Курсы криптовалют к Humanity

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Украинская гривна » Humanity

Курс Humanity (H) к украинской гривне (UAH)

Обновлено: 10.11.2026 02:00:02
Стоимость Humanity (H) на текущий момент составляет 2.2068 UAH, а общий объем торгов за 24 часа – 110 005 014 UAH. Рыночная капитализация составляет 4 577 407 017 UAH. За последние 24 часа курс Humanity относительно украинской гривны снизился на -2.66%. Изменение за неделю составило -4.12%.


	=
Калькулятор H - UAH / Обратный расчет: курс украинской гривны к Humanity

Покупать H?Продавать H?

33%

67%

Графики

Динамика изменения курса humanity относительно украинской гривны, за 1 H:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9919

макс: 2.2799

за сутки:

2.2068

Таблица изменений курса humanity : показать

Дата	Курс	+/-
10.11 02:00	2.2068	-0.0027
10.11 01:50	2.2095	-0.0021
10.11 01:40	2.2116	-0.0084
10.11 01:30	2.22	-0.0037
10.11 01:20	2.2237	+0.0154
10.11 01:10	2.2083	+0.0014
10.11 01:03	2.2069	+0.0002
10.11 01:00	2.2067	+0.0083
10.11 00:50	2.1984	-0.0135
10.11 00:40	2.2119	+0.0185
10.11 00:30	2.1934	+0.0035
10.11 00:20	2.1899	+0.0063
10.11 00:10	2.1836	+0.0041
10.11 00:00	2.1795	+0.0049
09.11 23:55	2.1746	-0.007
09.11 23:40	2.1816	+0.0072
09.11 23:30	2.1744	-0.002
09.11 23:20	2.1764	+0.0172
09.11 23:10	2.1592	+0.0075
09.11 23:03	2.1517	-0.0006
09.11 23:00	2.1523	-0.0093
09.11 22:50	2.1616	-0.0093
09.11 22:40	2.1709	+0.0112
09.11 22:30	2.1597	-0.0021
09.11 22:20	2.1618	-0.0049
09.11 22:10	2.1667	-0.0103
09.11 22:00	2.177	-0.0061
09.11 21:50	2.1831	-0.0147
09.11 21:40	2.1978	+0.0201
09.11 21:30	2.1777	-0.0046
09.11 21:20	2.1823	-0.0184
09.11 21:10	2.2007	+0.0002
09.11 21:03	2.2005	-0.0139
09.11 21:00	2.2144	+0.0151
09.11 20:50	2.1993	+0.001
09.11 20:40	2.1983	-0.0293
09.11 20:30	2.2276	-0.0089
09.11 20:20	2.2365	+0.0156
09.11 20:10	2.2209	-0.0247
09.11 20:00	2.2456	+0.0091
09.11 19:50	2.2365	-0.0146
09.11 19:40	2.2511	+0.0178
09.11 19:30	2.2333	+0.0161
09.11 19:20	2.2172	+0.0105
09.11 19:10	2.2067	-0.0002
09.11 19:03	2.2069	-0.0048
09.11 19:00	2.2117	-0.0056
09.11 18:50	2.2173	+0.0273
09.11 18:40	2.19	+0.0348
09.11 18:30	2.1552	-0.0074
09.11 18:20	2.1626	+0.0013
09.11 18:10	2.1613	+0.0202
09.11 18:00	2.1411	+0.021
09.11 17:50	2.1201	+0.0414
09.11 17:40	2.0787	-0.0066
09.11 17:30	2.0853	+0.0287
09.11 17:20	2.0566	+0.0095
09.11 17:10	2.0471	+0.012
09.11 17:03	2.0351	+0.0075
09.11 17:00	2.0276	-0.0122
09.11 16:50	2.0398	+0.0006
09.11 16:40	2.0392	-0.0005
09.11 16:30	2.0397	-0.018
09.11 16:20	2.0577	-0.0017
09.11 16:10	2.0594	+0.0198
09.11 16:00	2.0396	+0.0044
09.11 15:50	2.0352	+0.0117
09.11 15:40	2.0235	+0.022
09.11 15:30	2.0015	+0.0054
09.11 15:20	1.9961	-0.0187
09.11 15:10	2.0148	+0.0125
09.11 15:03	2.0023	+0.004
09.11 15:00	1.9983	-0.001
09.11 14:50	1.9993	-0.0177
09.11 14:40	2.017	+0.0088
09.11 14:30	2.0082	+0.0093
09.11 14:20	1.9989	+0.007
09.11 14:10	1.9919	-0.0204
09.11 14:00	2.0123	-0.0022
09.11 13:50	2.0145	-0.0036
09.11 13:40	2.0181	-0.0111
09.11 13:30	2.0292	-0.0053
09.11 13:20	2.0345	-0.019
09.11 13:10	2.0535	+0.0027
09.11 13:03	2.0508	-0.0017
09.11 13:00	2.0525	+0.0048
09.11 12:50	2.0477	-0.0184
09.11 12:40	2.0661	+0.0138
09.11 12:30	2.0523	-0.0098
09.11 12:20	2.0621	-0.0152
09.11 12:10	2.0773	-0.0044
09.11 12:00	2.0817	+0.0152
09.11 11:50	2.0665	+0.0153
09.11 11:40	2.0512	+0.0065
09.11 11:30	2.0447	+0.0022
09.11 11:20	2.0425	+0.0133
09.11 11:10	2.0292	-0.0026
09.11 11:03	2.0318	-0.0066
09.11 11:00	2.0384	-0.0115
09.11 10:50	2.0499	-0.0276
09.11 10:40	2.0775	-0.0062
09.11 10:30	2.0837	+0.0021
09.11 10:20	2.0816	-0.0151
09.11 10:10	2.0967	+0.0028
09.11 10:00	2.0939	+0.0001
09.11 09:50	2.0938	-0.0256
09.11 09:40	2.1194	-0.0073
09.11 09:30	2.1267	+0.0184
09.11 09:20	2.1083	-0.0128
09.11 09:10	2.1211	-0.0204
09.11 09:03	2.1415	-0.0209
09.11 09:00	2.1624	-0.0229
09.11 08:50	2.1853	-0.0099
09.11 08:40	2.1952	-0.0181
09.11 08:30	2.2133	+0.0006
09.11 08:20	2.2127	+0.0004
09.11 08:10	2.2123	-0.0035
09.11 08:00	2.2158	-0.0012
09.11 07:50	2.217	-0.0077
09.11 07:40	2.2247	-0.0011
09.11 07:30	2.2258	-0.0067
09.11 07:20	2.2325	+0.0042
09.11 07:10	2.2283	-0.0077
09.11 07:03	2.236	-0.003
09.11 07:00	2.239	-0.0042
09.11 06:50	2.2432	-0.0035
09.11 06:40	2.2467	-0.0025
09.11 06:30	2.2492	+0.0073
09.11 06:20	2.2419	-0.0198
09.11 06:10	2.2617	-0.0079
09.11 06:00	2.2696	-0.006
09.11 05:50	2.2756	+0.0069
09.11 05:40	2.2687	+0.0175
09.11 05:30	2.2512	+0.0075
09.11 05:20	2.2437	-0.0024
09.11 05:10	2.2461	-0.0044
09.11 05:03	2.2505	-0.0042
09.11 05:00	2.2547	-
09.11 04:50	2.2547	+0.0096
09.11 04:40	2.2451	+0.0065
09.11 04:30	2.2386	+0.0035
09.11 04:20	2.2351	-0.0383
09.11 04:10	2.2734	-0.0065
09.11 04:00	2.2799	+0.0093
09.11 03:50	2.2706	+0.002
09.11 03:40	2.2686	-0.0001
09.11 03:30	2.2687	-0.0073
09.11 03:20	2.276	+0.0092
09.11 03:10	2.2668	+0.0012
09.11 03:03	2.2656	-0.0015
09.11 03:00	2.2671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9919

макс: 2.5026

за неделю:

2.2068

Таблица изменений курса humanity : показать

Дата	Курс	+/-
10.11 02:00	2.2068	-0.0027
10.11 01:50	2.2095	+0.0083
10.11 00:50	2.1984	+0.0049
09.11 23:55	2.1746	-0.0093
09.11 22:50	2.1616	-0.0061
09.11 21:50	2.1831	+0.0151
09.11 20:50	2.1993	+0.0091
09.11 19:50	2.2365	-0.0056
09.11 18:50	2.2173	+0.021
09.11 17:50	2.1201	-0.0122
09.11 16:50	2.0398	+0.0044
09.11 15:50	2.0352	-0.001
09.11 14:50	1.9993	-0.0022
09.11 13:50	2.0145	+0.0048
09.11 12:50	2.0477	+0.0152
09.11 11:50	2.0665	-0.0115
09.11 10:50	2.0499	+0.0001
09.11 09:50	2.0938	-0.0229
09.11 08:50	2.1853	-0.0012
09.11 07:50	2.217	-0.0042
09.11 06:50	2.2432	-0.006
09.11 05:50	2.2756	-
09.11 04:50	2.2547	+0.0093
09.11 03:50	2.2706	-0.0087
09.11 02:50	2.2758	+0.0026
09.11 01:50	2.2838	-0.0527
09.11 00:50	2.3284	-0.0065
08.11 23:50	2.3543	-0.0002
08.11 22:50	2.3697	+0.0007
08.11 21:50	2.3653	+0.002
08.11 20:50	2.3651	-0.0067
08.11 19:50	2.3905	+0.0064
08.11 18:50	2.3857	-0.0045
08.11 17:50	2.4003	+0.0021
08.11 16:50	2.3974	+0.0041
08.11 15:50	2.3926	+0.0009
08.11 14:50	2.3949	+0.0007
08.11 13:50	2.4006	-0.0025
08.11 12:50	2.42	+0.0041
08.11 11:50	2.4313	-0.0063
08.11 10:50	2.454	-0.0041
08.11 09:50	2.4342	-0.0017
08.11 08:50	2.4274	-0.004
08.11 07:50	2.4192	-0.0017
08.11 06:50	2.4334	-0.0079
08.11 05:50	2.461	+0.0046
08.11 04:50	2.4844	+0.0271
08.11 03:50	2.4722	+0.0005
08.11 02:50	2.4428	+0.0025
08.11 01:50	2.4143	+0.0025
08.11 00:50	2.4003	+0.0002
07.11 23:50	2.396	-0.0026
07.11 22:50	2.4093	+0.0054
07.11 21:50	2.3975	-0.0002
07.11 20:50	2.3922	+0.0134
07.11 19:50	2.3957	+0.0019
07.11 18:50	2.3613	+0.0008
07.11 17:50	2.3705	-0.0027
07.11 16:50	2.3692	-0.0026
07.11 15:50	2.3742	-0.0017
07.11 14:50	2.3692	+0.0031
07.11 13:50	2.3534	-0.0115
07.11 12:50	2.3707	-0.0029
07.11 11:50	2.3825	-0.0007
07.11 10:50	2.3986	+0.0056
07.11 09:50	2.3978	-0.0043
07.11 08:50	2.4014	+0.0013
07.11 07:50	2.4113	+0.0029
07.11 06:50	2.4181	-0.0097
07.11 05:50	2.4353	-0.0023
07.11 04:50	2.4303	+0.0035
07.11 03:50	2.4064	+0.004
07.11 02:50	2.4038	+0.0027
07.11 01:50	2.3978	-0.0029
07.11 00:50	2.3941	-0.01
06.11 23:50	2.3931	+0.0048
06.11 22:50	2.4188	+0.0018
06.11 21:50	2.3926	+0.0117
06.11 20:50	2.3526	+0.0147
06.11 19:50	2.3428	+0.0031
06.11 18:50	2.3077	-0.0112
06.11 17:50	2.3295	-0.0018
06.11 16:50	2.3287	-0.0044
06.11 15:50	2.3414	-0.0058
06.11 14:50	2.3564	+0.0027
06.11 13:50	2.3664	+0.0093
06.11 12:50	2.3486	+0.0004
06.11 11:50	2.3329	+0.0108
06.11 10:50	2.3158	-0.0008
06.11 09:50	2.3004	-0.0045
06.11 08:50	2.297	-0.0074
06.11 07:50	2.3103	+0.0017
06.11 06:50	2.2947	+0.0049
06.11 05:50	2.2772	+0.0001
06.11 04:50	2.2658	-0.0057
06.11 03:50	2.2736	+0.0015
06.11 02:50	2.2476	-0.006
06.11 01:50	2.2637	-0.001
06.11 00:50	2.2714	-0.0076
05.11 23:50	2.274	-0.0016
05.11 22:50	2.3224	+0.0054
05.11 21:50	2.2692	-0.0144
05.11 20:50	2.2571	-0.0104
05.11 19:50	2.2817	-0.0326
05.11 18:50	2.2825	-0.0004
05.11 17:50	2.3487	+0.0002
05.11 16:50	2.3696	-0.006
05.11 15:50	2.3812	-0.0041
05.11 14:50	2.3959	+0.0001
05.11 13:50	2.3915	-0.0029
05.11 12:50	2.4118	-0.0042
05.11 11:50	2.4215	-0.0093
05.11 10:50	2.4033	+0.0167
05.11 09:30	2.3941	+0.0006
05.11 08:50	2.3947	-0.008
05.11 07:50	2.3924	+0.0073
05.11 06:50	2.4004	-0.0087
05.11 05:50	2.41	+0.0041
05.11 04:50	2.3858	-0.0177
05.11 03:50	2.4341	-0.0026
05.11 02:50	2.4319	+0.0073
05.11 01:50	2.4108	+0.0024
05.11 00:50	2.3963	+0.0036
04.11 23:50	2.3708	-0.0042
04.11 22:50	2.3437	-0.001
04.11 21:50	2.3264	+0.0044
04.11 20:50	2.336	+0.0014
04.11 19:50	2.4021	-0.0003
04.11 18:50	2.381	+0.0002
04.11 17:50	2.3614	-0.0003
04.11 16:50	2.3477	-0.0183
04.11 15:50	2.3652	-0.0061
04.11 14:50	2.41	+0.0039
04.11 13:50	2.3826	-0.0009
04.11 12:50	2.3679	-0.0011
04.11 11:50	2.3622	-0.0024
04.11 10:50	2.368	+0.0025
04.11 09:50	2.3501	-0.0051
04.11 08:50	2.3458	+0.0157
04.11 07:50	2.351	-0.0011
04.11 06:50	2.3453	-0.0063
04.11 05:50	2.3468	+0.007
04.11 04:50	2.34	+0.0018
04.11 03:50	2.3714	+0.0018
04.11 02:50	2.3922	+0.0038
04.11 01:50	2.3885	-0.0048
04.11 00:50	2.3898	-0.0066
03.11 23:50	2.3805	-0.0063
03.11 22:50	2.3709	-0.0053
03.11 21:50	2.3867	-0.0043
03.11 20:50	2.3863	+0.0084
03.11 19:50	2.3851	+0.0032
03.11 18:50	2.3956	-0.015
03.11 17:50	2.4209	-0.0223
03.11 16:50	2.4477	+0.0074
03.11 15:50	2.5026	+0.0137
03.11 14:50	2.4419	+0.0036
03.11 13:50	2.4055	+0.0079
03.11 12:50	2.365	-0.0021
03.11 11:50	2.3458	+0.008
03.11 10:50	2.3236	-0.0021
03.11 09:50	2.3077	-0.0024
03.11 08:50	2.3051	-0.0019
03.11 07:50	2.3193	+0.0151
03.11 06:50	2.2868	+0.0008
03.11 05:50	2.2825	-0.0005
03.11 04:50	2.2832	-0.0093
03.11 03:50	2.3016

* на графике представлен средесуточный курс humanity в течение последних 30 дней.

мин: 1.9919

макс: 2.7796

за месяц:

2.2068

Таблица изменений курса humanity : показать

Дата	Курс	+/-
08.11.2026	2.4015	+0.0059
07.11.2026	2.3956	+0.0589
06.11.2026	2.3367	-0.0091
05.11.2026	2.3458	-0.0188
04.11.2026	2.3646	+0.0018
03.11.2026	2.3628	+0.0001
02.11.2026	2.3627	-0.1136
01.11.2026	2.4763	-0.0461
31.10.2026	2.5224	+0.0049
30.10.2026	2.5175	-0.0446
29.10.2026	2.5621	-0.0336
28.10.2026	2.5957	+0.0263
27.10.2026	2.5694	+0.1174
26.10.2026	2.452	+0.0482
25.10.2026	2.4038	-0.0432
24.10.2026	2.447	-0.1169
23.10.2026	2.5639	+0.0055
22.10.2026	2.5584	-0.0773
21.10.2026	2.6357	+0.0954
20.10.2026	2.5403	-0.0201
19.10.2026	2.5604	+0.0333
18.10.2026	2.5271	-0.0826
17.10.2026	2.6097	+0.0428
16.10.2026	2.5669	+0.0504
15.10.2026	2.5165	+0.0029
14.10.2026	2.5136	-0.0009
13.10.2026	2.5145	-0.1792
12.10.2026	2.6937	-0.0365
11.10.2026	2.7302	-0.0267
10.10.2026	2.7569	-0.0227
09.10.2026	2.7796

* на графике представлен средесуточный курс humanity в течение последних 3 месяцев.

мин: 1.9919

макс: 6.5346

за квартал:

2.2068

Таблица изменений курса humanity : показать

Дата	Курс	+/-
08.11.2026	2.4015	+0.0059
07.11.2026	2.3956	+0.0589
06.11.2026	2.3367	-0.0091
05.11.2026	2.3458	-0.0188
04.11.2026	2.3646	+0.0018
03.11.2026	2.3628	+0.0001
02.11.2026	2.3627	-0.1136
01.11.2026	2.4763	-0.0461
31.10.2026	2.5224	+0.0049
30.10.2026	2.5175	-0.0446
29.10.2026	2.5621	-0.0336
28.10.2026	2.5957	+0.0263
27.10.2026	2.5694	+0.1174
26.10.2026	2.452	+0.0482
25.10.2026	2.4038	-0.0432
24.10.2026	2.447	-0.1169
23.10.2026	2.5639	+0.0055
22.10.2026	2.5584	-0.0773
21.10.2026	2.6357	+0.0954
20.10.2026	2.5403	-0.0201
19.10.2026	2.5604	+0.0333
18.10.2026	2.5271	-0.0826
17.10.2026	2.6097	+0.0428
16.10.2026	2.5669	+0.0504
15.10.2026	2.5165	+0.0029
14.10.2026	2.5136	-0.0009
13.10.2026	2.5145	-0.1792
12.10.2026	2.6937	-0.0365
11.10.2026	2.7302	-0.0267
10.10.2026	2.7569	-0.0227
09.10.2026	2.7796	-0.2152
08.10.2026	2.9948	-0.0539
07.10.2026	3.0487	-0.0637
06.10.2026	3.1124	+0.003
05.10.2026	3.1094	-0.017
04.10.2026	3.1264	-0.0337
03.10.2026	3.1601	-0.0173
02.10.2026	3.1774	+0.0393
01.10.2026	3.1381	+0.0187
30.09.2026	3.1194	+0.0862
29.09.2026	3.0332	-0.0857
28.09.2026	3.1189	-0.0437
27.09.2026	3.1626	+0.0726
25.09.2026	3.09	+0.3029
24.09.2026	2.7871	+0.0831
23.09.2026	2.704	-0.2724
22.09.2026	2.9764	-0.1441
21.09.2026	3.1205	-0.2103
20.09.2026	3.3308	-0.2389
19.09.2026	3.5697	-0.1613
18.09.2026	3.731	-0.2401
17.09.2026	3.9711	+0.0396
16.09.2026	3.9315	+0.2329
15.09.2026	3.6986	-0.0621
14.09.2026	3.7607	-0.011
13.09.2026	3.7717	+0.0229
12.09.2026	3.7488	+0.134
11.09.2026	3.6148	+0.0502
10.09.2026	3.5646	-0.0045
09.09.2026	3.5691	+0.0713
08.09.2026	3.4978	+0.1007
07.09.2026	3.3971	+0.0876
06.09.2026	3.3095	-0.224
05.09.2026	3.5335	-0.0405
04.09.2026	3.574	-0.0285
03.09.2026	3.6025	+0.2857
02.09.2026	3.3168	+0.1057
01.09.2026	3.2111	-0.0881
31.08.2026	3.2992	-0.0566
30.08.2026	3.3558	-0.119
29.08.2026	3.4748	+0.0983
28.08.2026	3.3765	+0.153
27.08.2026	3.2235	-0.1316
26.08.2026	3.3551	+0.1939
23.08.2026	3.1612	-0.218
22.08.2026	3.3792	-0.0684
21.08.2026	3.4476	-0.259
20.08.2026	3.7066	-0.65
19.08.2026	4.3566	-0.776
18.08.2026	5.1326	-0.2743
17.08.2026	5.4069	-1.1277
16.08.2026	6.5346	+0.5701
15.08.2026	5.9645	+0.9858
14.08.2026	4.9787	+0.7074
13.08.2026	4.2713	+0.2438
12.08.2026	4.0275	+0.2598
11.08.2026	3.7677

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот