Курсы криптовалют к Humanity

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Украинская гривна » Humanity

Курс Humanity (H) к украинской гривне (UAH)

Обновлено: 24.09.2026 22:10:01
Стоимость Humanity (H) на текущий момент составляет 2.9264 UAH, а общий объем торгов за 24 часа – 418 277 389 UAH. Рыночная капитализация составляет 5 693 518 178 UAH. За последние 24 часа курс Humanity относительно украинской гривны вырос на +12.68%. Изменение за неделю составило -26.7%.


	=
Калькулятор H - UAH / Обратный расчет: курс украинской гривны к Humanity

Покупать H?Продавать H?

67%

33%

Графики

Динамика изменения курса humanity относительно украинской гривны, за 1 H:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5287

макс: 3.2271

за сутки:

2.9264

Таблица изменений курса humanity : показать

Дата	Курс	+/-
24.09 22:10	2.9264	+0.0158
24.09 22:00	2.9106	+0.0047
24.09 21:50	2.9059	-0.0265
24.09 21:40	2.9324	+0.0569
24.09 21:30	2.8755	+0.0017
24.09 21:20	2.8738	-0.0277
24.09 21:10	2.9015	-0.0551
24.09 21:03	2.9566	-0.0045
24.09 21:00	2.9611	+0.0158
24.09 20:50	2.9453	-0.055
24.09 20:40	3.0003	-0.0018
24.09 20:30	3.0021	-0.0859
24.09 20:20	3.088	-0.093
24.09 20:10	3.181	+0.0019
24.09 20:00	3.1791	+0.0083
24.09 19:50	3.1708	-0.027
24.09 19:40	3.1978	-0.0293
24.09 19:30	3.2271	+0.0743
24.09 19:20	3.1528	+0.0227
24.09 19:10	3.1301	-0.0132
24.09 19:03	3.1433	+0.0035
24.09 19:00	3.1398	+0.0743
24.09 18:50	3.0655	+0.0247
24.09 18:40	3.0408	-0.0616
24.09 18:30	3.1024	+0.1299
24.09 18:20	2.9725	+0.0513
24.09 18:10	2.9212	+0.0523
24.09 18:00	2.8689	+0.0024
24.09 17:50	2.8665	-0.0505
24.09 17:40	2.917	-0.0134
24.09 17:30	2.9304	-0.0052
24.09 17:20	2.9356	+0.0049
24.09 17:10	2.9307	-0.002
24.09 17:03	2.9327	+0.0093
24.09 17:00	2.9234	+0.0087
24.09 16:50	2.9147	+0.01
24.09 16:40	2.9047	-0.0034
24.09 16:30	2.9081	-0.0084
24.09 16:20	2.9165	+0.0132
24.09 16:10	2.9033	+0.0185
24.09 16:00	2.8848	+0.0156
24.09 15:50	2.8692	+0.0067
24.09 15:40	2.8625	-0.0166
24.09 15:30	2.8791	+0.006
24.09 15:20	2.8731	+0.0186
24.09 15:10	2.8545	+0.0553
24.09 15:03	2.7992	-0.0157
24.09 15:00	2.8149	+0.0729
24.09 14:50	2.742	+0.0008
24.09 14:40	2.7412	-0.1936
24.09 14:30	2.9348	+0.2167
24.09 14:20	2.7181	+0.1736
24.09 14:10	2.5445	-0.008
24.09 14:00	2.5525	+0.0019
24.09 13:50	2.5506	+0.0017
24.09 13:40	2.5489	-0.008
24.09 13:30	2.5569	-0.0082
24.09 13:20	2.5651	+0.0201
24.09 13:10	2.545	+0.0117
24.09 13:03	2.5333	+0.0046
24.09 13:00	2.5287	-0.0217
24.09 12:50	2.5504	-0.0171
24.09 12:40	2.5675	-0.005
24.09 12:30	2.5725	-0.0081
24.09 12:20	2.5806	-0.0058
24.09 12:10	2.5864	+0.0062
24.09 12:00	2.5802	-0.0122
24.09 11:50	2.5924	-0.0041
24.09 11:40	2.5965	+0.0071
24.09 11:30	2.5894	+0.0049
24.09 11:20	2.5845	-0.0152
24.09 11:10	2.5997	-0.006
24.09 11:03	2.6057	-0.007
24.09 11:00	2.6127	+0.0071
24.09 10:50	2.6056	+0.0041
24.09 10:40	2.6015	-0.0151
24.09 10:30	2.6166	+0.0234
24.09 10:20	2.5932	+0.0009
24.09 10:10	2.5923	+0.0035
24.09 10:00	2.5888	-0.0022
24.09 09:50	2.591	-0.0106
24.09 09:40	2.6016	+0.003
24.09 09:30	2.5986	+0.0036
24.09 09:20	2.595	+0.0144
24.09 09:10	2.5806	+0.0012
24.09 09:03	2.5794	+0.0041
24.09 09:00	2.5753	-0.0107
24.09 08:50	2.586	+0.0035
24.09 08:40	2.5825	+0.0132
24.09 08:30	2.5693	-0.0037
24.09 08:20	2.573	-0.0072
24.09 08:10	2.5802	-0.0062
24.09 08:00	2.5864	+0.0067
24.09 07:50	2.5797	+0.0051
24.09 07:40	2.5746	+0.0041
24.09 07:30	2.5705	-0.0056
24.09 07:20	2.5761	+0.0024
24.09 07:10	2.5737	-0.0037
24.09 07:03	2.5774	+0.0034
24.09 07:00	2.574	-0.0002
24.09 06:50	2.5742	-0.0034
24.09 06:40	2.5776	+0.0053
24.09 06:30	2.5723	-0.0065
24.09 06:20	2.5788	+0.0004
24.09 06:10	2.5784	+0.0074
24.09 06:00	2.571	-0.0003
24.09 05:50	2.5713	-0.0036
24.09 05:40	2.5749	-0.0119
24.09 05:30	2.5868	+0.0093
24.09 05:20	2.5775	+0.0068
24.09 05:10	2.5707	-0.0073
24.09 05:03	2.578	-0.0032
24.09 05:00	2.5812	-0.0037
24.09 04:50	2.5849	-0.0016
24.09 04:40	2.5865	+0.0185
24.09 04:30	2.568	-0.0127
24.09 04:20	2.5807	-0.0087
24.09 04:10	2.5894	+0.0109
24.09 04:00	2.5785	-0.0074
24.09 03:50	2.5859	+0.0006
24.09 03:40	2.5853	-0.0097
24.09 03:30	2.595	+0.002
24.09 03:20	2.593	+0.0137
24.09 03:10	2.5793	+0.0038
24.09 03:03	2.5755	+0.0023
24.09 03:00	2.5732	+0.0041
24.09 02:50	2.5691	+0.0003
24.09 02:40	2.5688	-0.0128
24.09 02:30	2.5816	-
24.09 02:20	2.5816	-0.0001
24.09 02:10	2.5817	+0.0124
24.09 02:00	2.5693	+0.0031
24.09 01:50	2.5662	+0.0002
24.09 01:40	2.566	-0.0085
24.09 01:30	2.5745	-0.0115
24.09 01:20	2.586	-0.0088
24.09 01:10	2.5948	+0.0204
24.09 01:03	2.5744	+0.0076
24.09 01:00	2.5668	-0.0081
24.09 00:50	2.5749	-0.0104
24.09 00:40	2.5853	+0.0144
24.09 00:30	2.5709	+0.0116
24.09 00:20	2.5593	-0.0031
24.09 00:10	2.5624	+0.008
24.09 00:00	2.5544	-0.0008
23.09 23:50	2.5552	-0.0091
23.09 23:40	2.5643	-0.0019
23.09 23:30	2.5662	-0.02
23.09 23:20	2.5862	-0.0029
23.09 23:10	2.5891	-0.0074
23.09 23:03	2.5965	-0.0005
23.09 23:00	2.597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5287

макс: 3.9925

за неделю:

2.9264

Таблица изменений курса humanity : показать

Дата	Курс	+/-
24.09 22:10	2.9264	+0.0047
24.09 21:50	2.9059	+0.0158
24.09 20:50	2.9453	+0.0083
24.09 19:50	3.1708	+0.0743
24.09 18:50	3.0655	+0.0024
24.09 17:50	2.8665	+0.0087
24.09 16:50	2.9147	+0.0156
24.09 15:50	2.8692	+0.0729
24.09 14:50	2.742	+0.0019
24.09 13:50	2.5506	-0.0217
24.09 12:50	2.5504	-0.0122
24.09 11:50	2.5924	+0.0071
24.09 10:50	2.6056	-0.0022
24.09 09:50	2.591	-0.0107
24.09 08:50	2.586	+0.0067
24.09 07:50	2.5797	-0.0002
24.09 06:50	2.5742	-0.0003
24.09 05:50	2.5713	-0.0037
24.09 04:50	2.5849	-0.0074
24.09 03:50	2.5859	+0.0041
24.09 02:50	2.5691	+0.0031
24.09 01:50	2.5662	-0.0081
24.09 00:50	2.5749	-0.0008
23.09 23:50	2.5552	+0.0016
23.09 22:50	2.5954	+0.0074
23.09 21:50	2.5837	-0.0049
23.09 20:50	2.608	-0.0024
23.09 19:50	2.6065	-0.0065
23.09 18:50	2.5703	-0.006
23.09 17:50	2.6025	+0.0186
23.09 16:50	2.6492	-0.0399
23.09 15:50	2.6461	-0.0079
23.09 14:50	2.6964	-0.0071
23.09 13:50	2.7523	-0.011
23.09 12:50	2.7908	-0.0014
23.09 11:50	2.7882	+0.001
23.09 10:50	2.8128	-0.0087
23.09 09:50	2.8358	-0.0122
23.09 08:50	2.8262	-0.0143
23.09 07:50	2.8047	-0.0093
23.09 06:50	2.7955	-0.0071
23.09 05:50	2.8147	+0.0027
23.09 04:50	2.8477	-0.0125
23.09 03:50	2.8635	-0.0086
23.09 02:50	2.9286	-0.0078
23.09 01:50	2.9054	+0.0102
23.09 00:50	2.8882	+0.0003
22.09 23:50	2.8801	-0.0017
22.09 22:50	2.8617	-0.0008
22.09 21:50	2.8958	-0.0041
22.09 20:50	2.9196	-0.0091
22.09 19:50	2.9307	-0.0016
22.09 18:50	2.8977	+0.0229
22.09 17:50	2.8755	+0.054
22.09 16:50	2.9017	-0.0232
22.09 15:50	2.9499	-0.0196
22.09 14:50	3.0001	-0.02
22.09 13:50	3.0252	+0.0139
22.09 12:50	2.99	+0.0022
22.09 11:50	3.0343	+0.0043
22.09 10:50	3.0821	+0.0143
22.09 09:50	3.0688	+0.0139
22.09 08:50	3.0774	+0.0028
22.09 07:50	3.0516	-0.0063
22.09 06:50	2.9873	-0.0014
22.09 05:50	3.0175	-0.0203
22.09 04:50	3.0562	-0.0308
22.09 03:50	3.0878	+0.0251
22.09 02:50	3.1412	+0.018
22.09 01:50	3.0881	-0.0161
22.09 00:50	3.0943	-0.0011
21.09 23:50	3.1774	-0.0028
21.09 22:50	3.149	+0.0311
21.09 21:50	3.1255	-0.0095
21.09 20:50	3.0692	-0.0121
21.09 19:50	3.0545	+0.0164
21.09 18:50	2.9893	-0.0087
21.09 17:50	3.0083	-0.001
21.09 16:50	3.0117	+0.019
21.09 15:50	2.9943	+0.0099
21.09 14:50	3.0254	+0.0137
21.09 13:50	3.0411	-0.005
21.09 12:50	3.0892	-0.0046
21.09 11:50	3.1299	-0.009
21.09 10:50	3.1827	-0.0086
21.09 09:50	3.181	-0.0031
21.09 08:50	3.1781	-0.0011
21.09 07:50	3.183	-0.0076
21.09 06:50	3.2061	-0.0024
21.09 05:50	3.1848	+0.0018
21.09 04:50	3.2226	-0.0083
21.09 03:50	3.2461	-0.0025
21.09 02:50	3.2538	-0.0289
21.09 01:50	3.3057	+0.0076
21.09 00:50	3.2956	+0.0106
20.09 23:50	3.2605	+0.0064
20.09 22:50	3.255	-0.0126
20.09 21:50	3.2282	-0.02
20.09 20:50	3.2738	+0.0025
20.09 19:50	3.2277	-0.0077
20.09 18:50	3.227	-0.0109
20.09 17:50	3.2404	-0.0057
20.09 16:50	3.2401	+0.0161
20.09 15:50	3.238	+0.0027
20.09 14:50	3.294	-0.0017
20.09 13:50	3.2358	-0.0045
20.09 12:50	3.2521	-0.0033
20.09 11:50	3.2321	+0.0062
20.09 10:50	3.3782	-0.0061
20.09 09:50	3.4191	+0.0064
20.09 08:50	3.4422	+0.0028
20.09 07:50	3.4495	+0.0056
20.09 06:50	3.4637	-0.0639
20.09 05:50	3.5192	+0.0011
20.09 04:50	3.5538	+0.005
20.09 03:50	3.5735	+0.0012
20.09 02:50	3.5798	+0.0094
20.09 01:50	3.5519	+0.0064
20.09 00:50	3.5312	+0.0002
19.09 23:50	3.5395	-0.0083
19.09 22:50	3.5471	+0.0005
19.09 21:50	3.513	+0.0217
19.09 20:50	3.4914	+0.0191
19.09 19:50	3.584	-0.0214
19.09 18:50	3.5983	-0.019
19.09 17:50	3.6188	+0.0041
19.09 16:50	3.5634	-0.0001
19.09 15:50	3.5269	+0.0027
19.09 14:50	3.5426	-0.0006
19.09 13:50	3.5456	-0.0148
19.09 12:50	3.5075	+0.0019
19.09 11:50	3.5167	-0.0109
19.09 10:50	3.5315	-0.0016
19.09 09:50	3.5841	-0.0071
19.09 08:50	3.5896	-0.0206
19.09 07:50	3.5899	-0.001
19.09 06:50	3.6263	-0.0058
19.09 05:50	3.669	-0.0156
19.09 04:50	3.6675	+0.0063
19.09 03:50	3.6432	-0.0071
19.09 02:50	3.7	+0.0101
19.09 01:50	3.7166	-0.0024
19.09 00:50	3.6843	-0.0208
18.09 23:50	3.7004	-0.0033
18.09 22:50	3.6209	-0.01
18.09 21:50	3.6237	+0.001
18.09 20:50	3.6518	-0.0083
18.09 19:50	3.6959	+0.0286
18.09 18:50	3.725	+0.0315
18.09 17:50	3.6803	-0.0036
18.09 16:50	3.6201	+0.0111
18.09 15:50	3.588	+0.0075
18.09 14:50	3.5835	-0.013
18.09 13:50	3.6961	-0.002
18.09 12:50	3.6885	+0.0092
18.09 11:50	3.7334	+0.0017
18.09 10:50	3.7124	-0.0217
18.09 09:50	3.7969	-0.0122
18.09 08:50	3.8336	-0.007
18.09 07:50	3.8565	-0.0113
18.09 06:50	3.8843	-0.0067
18.09 05:50	3.9019	+0.0058
18.09 04:50	3.919	+0.0139
18.09 03:50	3.936	+0.0023
18.09 02:50	3.9467	-0.0074
18.09 01:50	3.9166	+0.0015
18.09 00:50	3.9133	-0.0034
17.09 23:50	3.9192	-0.0398
17.09 22:50	3.9925

* на графике представлен средесуточный курс humanity в течение последних 30 дней.

мин: 2.5287

макс: 3.9925

за месяц:

2.9264

Таблица изменений курса humanity : показать

Дата	Курс	+/-
23.09.2026	2.704	-0.2724
22.09.2026	2.9764	-0.1441
21.09.2026	3.1205	-0.2103
20.09.2026	3.3308	-0.2389
19.09.2026	3.5697	-0.1613
18.09.2026	3.731	-0.2401
17.09.2026	3.9711	+0.0396
16.09.2026	3.9315	+0.2329
15.09.2026	3.6986	-0.0621
14.09.2026	3.7607	-0.011
13.09.2026	3.7717	+0.0229
12.09.2026	3.7488	+0.134
11.09.2026	3.6148	+0.0502
10.09.2026	3.5646	-0.0045
09.09.2026	3.5691	+0.0713
08.09.2026	3.4978	+0.1007
07.09.2026	3.3971	+0.0876
06.09.2026	3.3095	-0.224
05.09.2026	3.5335	-0.0405
04.09.2026	3.574	-0.0285
03.09.2026	3.6025	+0.2857
02.09.2026	3.3168	+0.1057
01.09.2026	3.2111	-0.0881
31.08.2026	3.2992	-0.0566
30.08.2026	3.3558	-0.119
29.08.2026	3.4748	+0.0983
28.08.2026	3.3765	+0.153
27.08.2026	3.2235	-0.1316
26.08.2026	3.3551

* на графике представлен средесуточный курс humanity в течение последних 3 месяцев.

мин: 2.5287

макс: 6.5346

за квартал:

2.9264

Таблица изменений курса humanity : показать

Дата	Курс	+/-
23.09.2026	2.704	-0.2724
22.09.2026	2.9764	-0.1441
21.09.2026	3.1205	-0.2103
20.09.2026	3.3308	-0.2389
19.09.2026	3.5697	-0.1613
18.09.2026	3.731	-0.2401
17.09.2026	3.9711	+0.0396
16.09.2026	3.9315	+0.2329
15.09.2026	3.6986	-0.0621
14.09.2026	3.7607	-0.011
13.09.2026	3.7717	+0.0229
12.09.2026	3.7488	+0.134
11.09.2026	3.6148	+0.0502
10.09.2026	3.5646	-0.0045
09.09.2026	3.5691	+0.0713
08.09.2026	3.4978	+0.1007
07.09.2026	3.3971	+0.0876
06.09.2026	3.3095	-0.224
05.09.2026	3.5335	-0.0405
04.09.2026	3.574	-0.0285
03.09.2026	3.6025	+0.2857
02.09.2026	3.3168	+0.1057
01.09.2026	3.2111	-0.0881
31.08.2026	3.2992	-0.0566
30.08.2026	3.3558	-0.119
29.08.2026	3.4748	+0.0983
28.08.2026	3.3765	+0.153
27.08.2026	3.2235	-0.1316
26.08.2026	3.3551	+0.1939
23.08.2026	3.1612	-0.218
22.08.2026	3.3792	-0.0684
21.08.2026	3.4476	-0.259
20.08.2026	3.7066	-0.65
19.08.2026	4.3566	-0.776
18.08.2026	5.1326	-0.2743
17.08.2026	5.4069	-1.1277
16.08.2026	6.5346	+0.5701
15.08.2026	5.9645	+0.9858
14.08.2026	4.9787	+0.7074
13.08.2026	4.2713	+0.2438
12.08.2026	4.0275	+0.2598
11.08.2026	3.7677	+0.1123
10.08.2026	3.6554	+0.15
09.08.2026	3.5054	+0.0114
08.08.2026	3.494	-0.2309
07.08.2026	3.7249	+0.1226
06.08.2026	3.6023	+0.2145
05.08.2026	3.3878	+0.0607
04.08.2026	3.3271	-0.0137
03.08.2026	3.3408	+0.0907
02.08.2026	3.2501	+0.3015
01.08.2026	2.9486	+0.0963
31.07.2026	2.8523	-0.0423
30.07.2026	2.8946	-0.1128
29.07.2026	3.0074	+0.1414
28.07.2026	2.866	+0.0817
27.07.2026	2.7843	+0.0371
26.07.2026	2.7472	-0.1174
25.07.2026	2.8646	+0.1186
24.07.2026	2.746	+0.026
23.07.2026	2.72	+0.0709
22.07.2026	2.6491	-0.0004
21.07.2026	2.6495	+0.0366
20.07.2026	2.6129	+0.0293
19.07.2026	2.5836	-0.0767
18.07.2026	2.6603	-0.0172
17.07.2026	2.6775	+0.0439
16.07.2026	2.6336	-0.2309
15.07.2026	2.8645	-0.1807
14.07.2026	3.0452	-0.0372
13.07.2026	3.0824	-0.0887
12.07.2026	3.1711	+0.1428
11.07.2026	3.0283	-0.0828
10.07.2026	3.1111	+0.0314
09.07.2026	3.0797	+0.0618
08.07.2026	3.0179	-0.0481
07.07.2026	3.066	-0.005
06.07.2026	3.071	-0.1665
05.07.2026	3.2375	+0.0385
04.07.2026	3.199	+0.1472
03.07.2026	3.0518	-0.0932
02.07.2026	3.145	-0.0602
01.07.2026	3.2052	-0.3485
30.06.2026	3.5537	+0.6957
29.06.2026	2.858	+0.2225
28.06.2026	2.6355	-0.034
27.06.2026	2.6695	+0.0051
26.06.2026	2.6644

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот