Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Humanity

    Все криптовалюты » Украинская гривна » Humanity

    Курс украинской гривны (UAH) к Humanity (H)

    Обновлено: 24.09.2026 22:30:01

    =
    Калькулятор UAH - H / Обратный расчет: курс Humanity к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно humanity, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30987
      макс: 0.39546
      за сутки:
        0.34199

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 22:300.34199+0.00101
      24.09 22:200.34098-0.00074
      24.09 22:100.34172-0.00185
      24.09 22:000.34357-0.00056
      24.09 21:500.34413+0.00311
      24.09 21:400.34102-0.00674
      24.09 21:300.34776-0.00022
      24.09 21:200.34798+0.00333
      24.09 21:100.34465+0.00642
      24.09 21:030.33823+0.00052
      24.09 21:000.33771-0.00181
      24.09 20:500.33952+0.00622
      24.09 20:400.3333+0.0002
      24.09 20:300.3331+0.00927
      24.09 20:200.32383+0.00946
      24.09 20:100.31437-0.00019
      24.09 20:000.31456-0.00081
      24.09 19:500.31537+0.00266
      24.09 19:400.31271+0.00284
      24.09 19:300.30987-0.00731
      24.09 19:200.31718-0.0023
      24.09 19:100.31948+0.00134
      24.09 19:030.31814-0.00035
      24.09 19:000.31849-0.00772
      24.09 18:500.32621-0.00266
      24.09 18:400.32887+0.00654
      24.09 18:300.32233-0.01409
      24.09 18:200.33642-0.00591
      24.09 18:100.34233-0.00624
      24.09 18:000.34857-0.00029
      24.09 17:500.34886+0.00604
      24.09 17:400.34282+0.00157
      24.09 17:300.34125+0.00061
      24.09 17:200.34064-0.00057
      24.09 17:100.34121+0.00022
      24.09 17:030.34099-0.00108
      24.09 17:000.34207-0.00101
      24.09 16:500.34308-0.00119
      24.09 16:400.34427+0.0004
      24.09 16:300.34387+0.00099
      24.09 16:200.34288-0.00156
      24.09 16:100.34444-0.0022
      24.09 16:000.34664-0.00189
      24.09 15:500.34853-0.00082
      24.09 15:400.34935+0.00202
      24.09 15:300.34733-0.00073
      24.09 15:200.34806-0.00226
      24.09 15:100.35032-0.00692
      24.09 15:030.35724+0.00199
      24.09 15:000.35525-0.00945
      24.09 14:500.3647-0.0001
      24.09 14:400.3648+0.02406
      24.09 14:300.34074-0.02716
      24.09 14:200.3679-0.02511
      24.09 14:100.39301+0.00123
      24.09 14:000.39178-0.00029
      24.09 13:500.39207-0.00026
      24.09 13:400.39233+0.00124
      24.09 13:300.39109+0.00124
      24.09 13:200.38985-0.00308
      24.09 13:100.39293-0.00182
      24.09 13:030.39475-0.00071
      24.09 13:000.39546+0.00337
      24.09 12:500.39209+0.00261
      24.09 12:400.38948+0.00076
      24.09 12:300.38872+0.00121
      24.09 12:200.38751+0.00087
      24.09 12:100.38664-0.00093
      24.09 12:000.38757+0.00183
      24.09 11:500.38574+0.0006
      24.09 11:400.38514-0.00104
      24.09 11:300.38618-0.00074
      24.09 11:200.38692+0.00226
      24.09 11:100.38466+0.00088
      24.09 11:030.38378+0.00103
      24.09 11:000.38275-0.00104
      24.09 10:500.38379-0.0006
      24.09 10:400.38439+0.00221
      24.09 10:300.38218-0.00344
      24.09 10:200.38562-0.00013
      24.09 10:100.38575-0.00053
      24.09 10:000.38628+0.00034
      24.09 09:500.38594+0.00155
      24.09 09:400.38439-0.00044
      24.09 09:300.38483-0.00053
      24.09 09:200.38536-0.00215
      24.09 09:100.38751-0.00018
      24.09 09:030.38769-0.00061
      24.09 09:000.3883+0.00161
      24.09 08:500.38669-0.00053
      24.09 08:400.38722-0.00199
      24.09 08:300.38921+0.00056
      24.09 08:200.38865+0.00109
      24.09 08:100.38756+0.00091
      24.09 08:000.38665-0.001
      24.09 07:500.38765-0.00075
      24.09 07:400.3884-0.00064
      24.09 07:300.38904+0.00085
      24.09 07:200.38819-0.00035
      24.09 07:100.38854+0.00055
      24.09 07:030.38799-0.00051
      24.09 07:000.3885+3.0E-5
      24.09 06:500.38847+0.00052
      24.09 06:400.38795-0.0008
      24.09 06:300.38875+0.00097
      24.09 06:200.38778-6.0E-5
      24.09 06:100.38784-0.00111
      24.09 06:000.38895+4.0E-5
      24.09 05:500.38891+0.00055
      24.09 05:400.38836+0.00179
      24.09 05:300.38657-0.0014
      24.09 05:200.38797-0.00103
      24.09 05:100.389+0.00111
      24.09 05:030.38789+0.00047
      24.09 05:000.38742+0.00056
      24.09 04:500.38686+0.00024
      24.09 04:400.38662-0.00279
      24.09 04:300.38941+0.00191
      24.09 04:200.3875+0.0013
      24.09 04:100.3862-0.00162
      24.09 04:000.38782+0.00111
      24.09 03:500.38671-9.0E-5
      24.09 03:400.3868+0.00145
      24.09 03:300.38535-0.0003
      24.09 03:200.38565-0.00205
      24.09 03:100.3877-0.00057
      24.09 03:030.38827-0.00035
      24.09 03:000.38862-0.00062
      24.09 02:500.38924-5.0E-5
      24.09 02:400.38929+0.00194
      24.09 02:300.38735-1.0E-5
      24.09 02:200.38736+2.0E-5
      24.09 02:100.38734-0.00187
      24.09 02:000.38921-0.00047
      24.09 01:500.38968-3.0E-5
      24.09 01:400.38971+0.00128
      24.09 01:300.38843+0.00173
      24.09 01:200.3867+0.00131
      24.09 01:100.38539-0.00305
      24.09 01:030.38844-0.00115
      24.09 01:000.38959+0.00122
      24.09 00:500.38837+0.00156
      24.09 00:400.38681-0.00215
      24.09 00:300.38896-0.00177
      24.09 00:200.39073+0.00047
      24.09 00:100.39026-0.00122
      24.09 00:000.39148+0.00012
      23.09 23:500.39136+0.00139
      23.09 23:400.38997+0.00029
      23.09 23:300.38968+0.00302
      23.09 23:200.38666+0.00043
      23.09 23:100.38623+0.0011
      23.09 23:030.38513+7.0E-5
      23.09 23:000.38506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25047
      макс: 0.39546
      за неделю:
      0.34199  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 22:300.34199-0.00056
      24.09 21:500.34413-0.00181
      24.09 20:500.33952-0.00081
      24.09 19:500.31537-0.00772
      24.09 18:500.32621-0.00029
      24.09 17:500.34886-0.00101
      24.09 16:500.34308-0.00189
      24.09 15:500.34853-0.00945
      24.09 14:500.3647-0.00029
      24.09 13:500.39207+0.00337
      24.09 12:500.39209+0.00183
      24.09 11:500.38574-0.00104
      24.09 10:500.38379+0.00034
      24.09 09:500.38594+0.00161
      24.09 08:500.38669-0.001
      24.09 07:500.38765+3.0E-5
      24.09 06:500.38847+4.0E-5
      24.09 05:500.38891+0.00056
      24.09 04:500.38686+0.00111
      24.09 03:500.38671-0.00062
      24.09 02:500.38924-0.00047
      24.09 01:500.38968+0.00122
      24.09 00:500.38837+0.00012
      23.09 23:500.39136-0.00024
      23.09 22:500.3853-0.0011
      23.09 21:500.38704+0.00072
      23.09 20:500.38343+0.00035
      23.09 19:500.38366+0.00099
      23.09 18:500.38906+0.00088
      23.09 17:500.38425-0.00264
      23.09 16:500.37748+0.00578
      23.09 15:500.37792+0.00109
      23.09 14:500.37086+0.00095
      23.09 13:500.36333+0.00142
      23.09 12:500.35832+0.00019
      23.09 11:500.35865-0.00013
      23.09 10:500.35552+0.00108
      23.09 09:500.35264+0.00152
      23.09 08:500.35384+0.00183
      23.09 07:500.35654+0.0012
      23.09 06:500.35771+0.00089
      23.09 05:500.35528-0.00033
      23.09 04:500.35116+0.00153
      23.09 03:500.34922+0.001
      23.09 02:500.34146+0.00092
      23.09 01:500.34419-0.00122
      23.09 00:500.34624-4.0E-5
      22.09 23:500.34721+0.0002
      22.09 22:500.34945+0.0001
      22.09 21:500.34533+0.00049
      22.09 20:500.34251+0.00106
      22.09 19:500.34122+0.00019
      22.09 18:500.3451-0.00274
      22.09 17:500.34776-0.00629
      22.09 16:500.34462+0.00269
      22.09 15:500.339+0.00219
      22.09 14:500.33332+0.0022
      22.09 13:500.33055-0.00155
      22.09 12:500.33445-0.00023
      22.09 11:500.32956-0.00046
      22.09 10:500.32446-0.00151
      22.09 09:500.32586-0.00146
      22.09 08:500.32495-0.00029
      22.09 07:500.32769+0.00071
      22.09 06:500.33475+0.00015
      22.09 05:500.3314+0.00219
      22.09 04:500.3272+0.00326
      22.09 03:500.32385-0.00253
      22.09 02:500.31835-0.00189
      22.09 01:500.32383+0.00169
      22.09 00:500.32318+0.00011
      21.09 23:500.31472+0.00027
      21.09 22:500.31757-0.00315
      21.09 21:500.31995+0.00102
      21.09 20:500.32581+0.00131
      21.09 19:500.32738-0.00183
      21.09 18:500.33453+0.00097
      21.09 17:500.33241+0.00011
      21.09 16:500.33204-0.0021
      21.09 15:500.33396-0.00108
      21.09 14:500.33054-0.00147
      21.09 13:500.32883+0.00053
      21.09 12:500.32371+0.00047
      21.09 11:500.3195+0.00089
      21.09 10:500.3142+0.00085
      21.09 09:500.31437+0.00031
      21.09 08:500.31465+0.00011
      21.09 07:500.31417+0.00075
      21.09 06:500.3119+0.00024
      21.09 05:500.31399-0.00018
      21.09 04:500.31031+0.0008
      21.09 03:500.30806+0.00024
      21.09 02:500.30733+0.00266
      21.09 01:500.30251-0.00069
      21.09 00:500.30343-0.00099
      20.09 23:500.3067-0.0006
      20.09 22:500.30722+0.00121
      20.09 21:500.30977+0.00188
      20.09 20:500.30545-0.00024
      20.09 19:500.30982+0.00074
      20.09 18:500.30989+0.00103
      20.09 17:500.30861+0.00054
      20.09 16:500.30864-0.00153
      20.09 15:500.30883-0.00024
      20.09 14:500.30358+0.00016
      20.09 13:500.30904+0.00043
      20.09 12:500.30749+0.00032
      20.09 11:500.30939-0.00055
      20.09 10:500.29602+0.00052
      20.09 09:500.29247-0.00054
      20.09 08:500.29051-0.00024
      20.09 07:500.2899-0.00047
      20.09 06:500.28871+0.00525
      20.09 05:500.28416-9.0E-5
      20.09 04:500.28139-0.0004
      20.09 03:500.27984-0.0001
      20.09 02:500.27935-0.00075
      20.09 01:500.28154-0.00051
      20.09 00:500.28319-2.0E-5
      19.09 23:500.28253+0.00066
      19.09 22:500.28192-4.0E-5
      19.09 21:500.28466-0.00177
      19.09 20:500.28642-0.00148
      19.09 19:500.27902+0.00166
      19.09 18:500.27791+0.00146
      19.09 17:500.27633-0.00032
      19.09 16:500.28063-
      19.09 15:500.28354-0.00021
      19.09 14:500.28227+4.0E-5
      19.09 13:500.28204+0.00121
      19.09 12:500.2851-0.00015
      19.09 11:500.28435+0.00087
      19.09 10:500.28317+0.00013
      19.09 09:500.27901+0.00055
      19.09 08:500.27858+0.00161
      19.09 07:500.27856+7.0E-5
      19.09 06:500.27577+0.00044
      19.09 05:500.27255+0.00116
      19.09 04:500.27267-0.00047
      19.09 03:500.27448+0.00052
      19.09 02:500.27027-0.00072
      19.09 01:500.26906+0.00018
      19.09 00:500.27142+0.00153
      18.09 23:500.27024+0.00025
      18.09 22:500.27618+0.00077
      18.09 21:500.27596-8.0E-5
      18.09 20:500.27384+0.00061
      18.09 19:500.27057-0.00204
      18.09 18:500.26845-0.00231
      18.09 17:500.27172+0.00027
      18.09 16:500.27624-0.00086
      18.09 15:500.27871-0.00059
      18.09 14:500.27906+0.00096
      18.09 13:500.27055+0.00014
      18.09 12:500.27112-0.00066
      18.09 11:500.26785-0.00012
      18.09 10:500.26936+0.00152
      18.09 09:500.26337+0.00083
      18.09 08:500.26085+0.00047
      18.09 07:500.2593+0.00075
      18.09 06:500.25745+0.00043
      18.09 05:500.25629-0.00037
      18.09 04:500.25516-0.0009
      18.09 03:500.25407-0.00014
      18.09 02:500.25337+0.00049
      18.09 01:500.25532-0.0001
      18.09 00:500.25554+0.00023
      17.09 23:500.25515+0.00252
      17.09 22:500.25047
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.25047
      макс: 0.39546
      за месяц:
      0.34199  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.36982+0.03384
      22.09.20260.33598+0.01552
      21.09.20260.32046+0.02023
      20.09.20260.30023+0.02009
      19.09.20260.28014+0.01212
      18.09.20260.26802+0.0162
      17.09.20260.25182-0.00253
      16.09.20260.25435-0.01602
      15.09.20260.27037+0.00446
      14.09.20260.26591+0.00078
      13.09.20260.26513-0.00162
      12.09.20260.26675-0.00989
      11.09.20260.27664-0.0039
      10.09.20260.28054+0.00036
      09.09.20260.28018-0.00571
      08.09.20260.28589-0.00848
      07.09.20260.29437-0.00779
      06.09.20260.30216+0.01915
      05.09.20260.28301+0.00321
      04.09.20260.2798+0.00222
      03.09.20260.27758-0.02392
      02.09.20260.3015-0.00992
      01.09.20260.31142+0.00832
      31.08.20260.3031+0.00511
      30.08.20260.29799+0.0102
      29.08.20260.28779-0.00837
      28.08.20260.29616-0.01407
      27.08.20260.31023+0.01218
      26.08.20260.29805
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.15303
      макс: 0.39546
      за квартал:
      0.34199  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.36982+0.03384
      22.09.20260.33598+0.01552
      21.09.20260.32046+0.02023
      20.09.20260.30023+0.02009
      19.09.20260.28014+0.01212
      18.09.20260.26802+0.0162
      17.09.20260.25182-0.00253
      16.09.20260.25435-0.01602
      15.09.20260.27037+0.00446
      14.09.20260.26591+0.00078
      13.09.20260.26513-0.00162
      12.09.20260.26675-0.00989
      11.09.20260.27664-0.0039
      10.09.20260.28054+0.00036
      09.09.20260.28018-0.00571
      08.09.20260.28589-0.00848
      07.09.20260.29437-0.00779
      06.09.20260.30216+0.01915
      05.09.20260.28301+0.00321
      04.09.20260.2798+0.00222
      03.09.20260.27758-0.02392
      02.09.20260.3015-0.00992
      01.09.20260.31142+0.00832
      31.08.20260.3031+0.00511
      30.08.20260.29799+0.0102
      29.08.20260.28779-0.00837
      28.08.20260.29616-0.01407
      27.08.20260.31023+0.01218
      26.08.20260.29805-0.01829
      23.08.20260.31634+0.02041
      22.08.20260.29593+0.00587
      21.08.20260.29006+0.02027
      20.08.20260.26979+0.04025
      19.08.20260.22954+0.03471
      18.08.20260.19483+0.00988
      17.08.20260.18495+0.03192
      16.08.20260.15303-0.01463
      15.08.20260.16766-0.0332
      14.08.20260.20086-0.03326
      13.08.20260.23412-0.01418
      12.08.20260.2483-0.01711
      11.08.20260.26541-0.00816
      10.08.20260.27357-0.0117
      09.08.20260.28527-0.00093
      08.08.20260.2862+0.01773
      07.08.20260.26847-0.00913
      06.08.20260.2776-0.01758
      05.08.20260.29518-0.00538
      04.08.20260.30056+0.00123
      03.08.20260.29933-0.00835
      02.08.20260.30768-0.03146
      01.08.20260.33914-0.01146
      31.07.20260.3506+0.00513
      30.07.20260.34547+0.01296
      29.07.20260.33251-0.01641
      28.07.20260.34892-0.01024
      27.07.20260.35916-0.00484
      26.07.20260.364+0.01491
      25.07.20260.34909-0.01507
      24.07.20260.36416-0.00349
      23.07.20260.36765-0.00984
      22.07.20260.37749+6.0E-5
      21.07.20260.37743-0.00528
      20.07.20260.38271-0.00434
      19.07.20260.38705+0.01115
      18.07.20260.3759+0.00242
      17.07.20260.37348-0.00622
      16.07.20260.3797+0.0306
      15.07.20260.3491+0.02071
      14.07.20260.32839+0.00397
      13.07.20260.32442+0.00907
      12.07.20260.31535-0.01487
      11.07.20260.33022+0.00879
      10.07.20260.32143-0.00327
      09.07.20260.3247-0.00665
      08.07.20260.33135+0.00519
      07.07.20260.32616+0.00053
      06.07.20260.32563+0.01675
      05.07.20260.30888-0.00372
      04.07.20260.3126-0.01507
      03.07.20260.32767+0.00971
      02.07.20260.31796+0.00597
      01.07.20260.31199+0.0306
      30.06.20260.28139-0.0685
      29.06.20260.34989-0.02955
      28.06.20260.37944+0.00484
      27.06.20260.3746-0.00072
      26.06.20260.37532

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.