Курсы криптовалют к Hyperliquid

Bitcoin 1200.85
Эфириум 35.4457
Tether USDt 0.01846
BNB 11.1365
USDC 0.01848
XRP 0.01908
Solana 1.4168
TRON 0.006094
Dogecoin 0.00129
UNUS SED LEO 0.17832
Zcash 9.3832
Monero 7.3276
Cardano 0.003645
Decimal 0.01158
Chainlink 0.15157
Stellar 0.003022
Dai 0.01847
Bitcoin Cash 3.9933
World Liberty Financial USD 0.01847

Все криптовалюты » Hyperliquid » First Digital USD

Курс Hyperliquid (HYPE) к First Digital USD (FDUSD)

Обновлено: 10.08.2026 08:30:01 Hyperliquid


	=
Калькулятор HYPE - FDUSD / Обратный расчет: курс First Digital USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно first digital usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.9919

макс: 55.0457

за сутки:

54.2645

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	54.2645	+0.0324
10.08 08:20	54.2321	+0.0955
10.08 08:10	54.1366	-0.0159
10.08 08:00	54.1525	-0.0499
10.08 07:50	54.2024	-0.0236
10.08 07:40	54.226	-0.0586
10.08 07:30	54.2846	-0.0651
10.08 07:20	54.3497	+0.0565
10.08 07:10	54.2932	+0.069
10.08 07:03	54.2242	-0.0806
10.08 07:00	54.3048	-0.0958
10.08 06:50	54.4006	-0.0177
10.08 06:40	54.4183	-0.0339
10.08 06:30	54.4522	+0.0844
10.08 06:20	54.3678	-0.1253
10.08 06:10	54.4931	-0.0389
10.08 06:00	54.532	-0.0758
10.08 05:50	54.6078	+0.2962
10.08 05:40	54.3116	+0.0372
10.08 05:30	54.2744	-0.0929
10.08 05:20	54.3673	-0.045
10.08 05:10	54.4123	-0.1465
10.08 05:03	54.5588	-0.0181
10.08 05:00	54.5769	+0.4441
10.08 04:50	54.1328	+0.0201
10.08 04:40	54.1127	-0.1361
10.08 04:30	54.2488	+0.047
10.08 04:20	54.2018	+0.061
10.08 04:10	54.1408	-0.1105
10.08 04:00	54.2513	+0.207
10.08 03:50	54.0443	-0.0638
10.08 03:40	54.1081	-0.0822
10.08 03:30	54.1903	-0.1192
10.08 03:20	54.3095	+0.1527
10.08 03:10	54.1568	+0.1649
10.08 03:03	53.9919	-0.0089
10.08 03:00	54.0008	-0.0307
10.08 02:50	54.0315	+0.0291
10.08 02:40	54.0024	+0.0027
10.08 02:30	53.9997	-0.0914
10.08 02:20	54.0911	-0.114
10.08 02:10	54.2051	-0.0017
10.08 02:00	54.2068	+0.1734
10.08 01:50	54.0334	-0.2939
10.08 01:40	54.3273	-0.2707
10.08 01:30	54.598	-0.0489
10.08 01:20	54.6469	+0.1529
10.08 01:10	54.494	-0.0122
10.08 01:03	54.5062	-0.0082
10.08 01:00	54.5144	-0.0445
10.08 00:50	54.5589	-0.0183
10.08 00:40	54.5772	-0.016
10.08 00:30	54.5932	-0.0133
10.08 00:20	54.6065	-0.1327
10.08 00:10	54.7392	-0.1319
10.08 00:00	54.8711	-0.029
09.08 23:50	54.9001	+0.0207
09.08 23:40	54.8794	+0.0874
09.08 23:30	54.792	+0.0256
09.08 23:20	54.7664	-0.1005
09.08 23:10	54.8669	+0.0515
09.08 23:03	54.8154	+0.003
09.08 23:00	54.8124	-0.0068
09.08 22:50	54.8192	+0.0559
09.08 22:40	54.7633	-0.0098
09.08 22:30	54.7731	+0.0581
09.08 22:20	54.715	-0.0339
09.08 22:10	54.7489	+0.0384
09.08 22:00	54.7105	-0.1786
09.08 21:50	54.8891	+0.0132
09.08 21:40	54.8759	+0.0038
09.08 21:30	54.8721	+0.0262
09.08 21:20	54.8459	-0.0356
09.08 21:10	54.8815	+0.0329
09.08 21:03	54.8486	-0.0279
09.08 21:00	54.8765	-0.0532
09.08 20:50	54.9297	-0.0664
09.08 20:40	54.9961	-0.0355
09.08 20:30	55.0316	-0.0141
09.08 20:20	55.0457	+0.0564
09.08 20:10	54.9893	+0.0195
09.08 20:00	54.9698	+0.0015
09.08 19:50	54.9683	-0.0029
09.08 19:40	54.9712	+0.0409
09.08 19:30	54.9303	-0.099
09.08 19:20	55.0293	-0.0067
09.08 19:10	55.036	+0.0569
09.08 19:03	54.9791	+0.0155
09.08 19:00	54.9636	+0.1425
09.08 18:50	54.8211	+0.0436
09.08 18:40	54.7775	+0.1106
09.08 18:30	54.6669	-0.1366
09.08 18:20	54.8035	+0.0169
09.08 18:10	54.7866	+0.031
09.08 18:00	54.7556	+0.0717
09.08 17:50	54.6839	+0.0625
09.08 17:40	54.6214	-0.0031
09.08 17:30	54.6245	-0.0923
09.08 17:20	54.7168	+0.1039
09.08 17:10	54.6129	-0.0181
09.08 17:03	54.631	+0.0139
09.08 17:00	54.6171	-0.0116
09.08 16:50	54.6287	-0.0221
09.08 16:40	54.6508	+0.0242
09.08 16:30	54.6266	+0.0879
09.08 16:20	54.5387	+0.1657
09.08 16:10	54.373	+0.0521
09.08 16:00	54.3209	-0.033
09.08 15:50	54.3539	-0.0289
09.08 15:40	54.3828	-0.0055
09.08 15:30	54.3883	-0.0141
09.08 15:20	54.4024	+0.0577
09.08 15:10	54.3447	-0.036
09.08 15:03	54.3807	+0.0165
09.08 15:00	54.3642	-0.0409
09.08 14:50	54.4051	-0.1899
09.08 14:40	54.595	-0.0382
09.08 14:30	54.6332	+0.0021
09.08 14:20	54.6311	+0.0013
09.08 14:10	54.6298	-0.0356
09.08 14:00	54.6654	-0.0508
09.08 13:50	54.7162	-0.028
09.08 13:40	54.7442	+0.028
09.08 13:30	54.7162	-0.0171
09.08 13:20	54.7333	+0.069
09.08 13:10	54.6643	-0.0196
09.08 13:03	54.6839	+0.0046
09.08 13:00	54.6793	-0.0118
09.08 12:50	54.6911	-0.0025
09.08 12:40	54.6936	-0.0152
09.08 12:30	54.7088	-0.0827
09.08 12:20	54.7915	-0.0012
09.08 12:10	54.7927	+0.0954
09.08 12:00	54.6973	+0.0494
09.08 11:50	54.6479	-0.1147
09.08 11:40	54.7626	-0.0457
09.08 11:30	54.8083	-0.0782
09.08 11:20	54.8865	-0.0907
09.08 11:10	54.9772	+0.0749
09.08 11:03	54.9023	+0.0139
09.08 11:00	54.8884	-0.0122
09.08 10:50	54.9006	+0.0124
09.08 10:40	54.8882	-0.0089
09.08 10:30	54.8971	+0.0277
09.08 10:20	54.8694	+0.024
09.08 10:10	54.8454	-0.0608
09.08 10:00	54.9062	+0.1369
09.08 09:50	54.7693	-0.0244
09.08 09:40	54.7937	+0.0038
09.08 09:30	54.7899	-0.0424
09.08 09:20	54.8323	+0.0127
09.08 09:10	54.8196	+0.0185
09.08 09:03	54.8011	+0.0194
09.08 09:00	54.7817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.2016

макс: 58.0254

за неделю:

54.2645

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	54.2645	-0.0499
10.08 07:50	54.2024	-0.0958
10.08 06:50	54.4006	-0.0758
10.08 05:50	54.6078	+0.4441
10.08 04:50	54.1328	+0.207
10.08 03:50	54.0443	-0.0307
10.08 02:50	54.0315	+0.1734
10.08 01:50	54.0334	-0.0445
10.08 00:50	54.5589	-0.029
09.08 23:50	54.9001	-0.0068
09.08 22:50	54.8192	-0.1786
09.08 21:50	54.8891	-0.0532
09.08 20:50	54.9297	+0.0015
09.08 19:50	54.9683	+0.1425
09.08 18:50	54.8211	+0.0717
09.08 17:50	54.6839	-0.0116
09.08 16:50	54.6287	-0.033
09.08 15:50	54.3539	-0.0409
09.08 14:50	54.4051	-0.0508
09.08 13:50	54.7162	-0.0118
09.08 12:50	54.6911	+0.0494
09.08 11:50	54.6479	-0.0122
09.08 10:50	54.9006	+0.1369
09.08 09:50	54.7693	-0.032
09.08 08:50	54.8137	-0.0287
09.08 07:50	54.9991	-0.0514
09.08 06:50	54.9301	-0.1018
09.08 05:50	55.1032	+0.0312
09.08 04:50	55.2417	-0.0026
09.08 03:50	55.2736	-0.0078
09.08 02:50	55.2605	-0.0001
09.08 01:50	55.1597	-0.0851
09.08 00:50	55.3299	-0.0608
08.08 23:50	55.3361	+0.0565
08.08 22:50	55.053	-0.0019
08.08 21:50	54.92	-0.1225
08.08 20:50	55.2481	+0.0793
08.08 19:50	54.9889	-0.0178
08.08 18:50	54.8678	+0.1959
08.08 17:50	54.604	-0.077
08.08 16:50	54.566	-0.0102
08.08 15:50	54.6808	+0.0277
08.08 14:50	54.6585	-0.0069
08.08 13:50	54.914	-0.0523
08.08 12:50	54.8183	+0.1553
08.08 11:50	54.5508	+0.0287
08.08 10:50	54.4877	-0.0305
08.08 09:50	54.5302	+0.0344
08.08 08:50	54.5207	-0.0708
08.08 07:50	54.5172	+0.0123
08.08 06:50	54.4841	+0.0492
08.08 05:50	54.2131	-0.0547
08.08 04:50	54.3585	+0.097
08.08 03:50	54.0527	-0.0079
08.08 02:50	54.2596	+0.0675
08.08 01:50	54.2725	-0.0452
08.08 00:50	54.2707	+0.0137
07.08 23:50	54.4902	+0.0441
07.08 22:50	54.656	+0.0301
07.08 21:50	54.0896	+0.032
07.08 20:50	54.1474	+0.0707
07.08 19:50	55.3165	+0.1221
07.08 18:50	55.7519	-0.1779
07.08 17:50	56.1909	-0.2554
07.08 16:50	56.8184	-0.059
07.08 15:50	56.8595	+0.1254
07.08 14:50	56.8263	+0.0832
07.08 13:50	56.847	+0.0545
07.08 12:50	56.5938	-0.0019
07.08 11:50	56.4232	+0.0138
07.08 10:50	55.778	-0.078
07.08 09:50	55.8177	+0.1862
07.08 08:50	55.2606	-0.2879
07.08 07:50	55.6554	+0.0248
07.08 06:50	55.6926	+0.0593
07.08 05:50	55.8094	+0.0425
07.08 04:50	55.8552	-0.0053
07.08 03:50	55.9325	+0.1199
07.08 02:50	56.1744	+0.0086
07.08 01:50	56.3385	-0.0146
07.08 00:50	56.1446	-0.2311
06.08 23:50	56.2847	-0.0009
06.08 22:50	56.2752	+0.0199
06.08 21:50	56.1523	+0.099
06.08 20:50	56.3057	+0.2099
06.08 19:50	56.1484	-0.1598
06.08 18:50	55.9583	-0.0765
06.08 17:50	55.9856	-0.1538
06.08 16:50	55.4736	-0.0564
06.08 15:50	55.1463	+0.0038
06.08 14:53	55.5228	-0.0045
06.08 13:50	55.5642	-0.0981
06.08 12:50	55.8164	+0.052
06.08 11:50	56.2187	+0.0607
06.08 10:50	56.0933	-0.0268
06.08 09:50	56.3003	-0.0585
06.08 08:50	56.6272	-0.0079
06.08 07:50	56.5292	-0.0506
06.08 06:50	56.3946	-0.0839
06.08 05:50	56.3666	-0.0738
06.08 04:50	56.7477	+0.0372
06.08 03:50	57.0211	-0.0562
06.08 02:50	57.1347	+0.0044
06.08 01:50	56.8808	+0.0904
06.08 00:50	56.893	-0.0217
05.08 23:50	57.3132	+0.0031
05.08 22:50	57.4529	-0.0254
05.08 21:50	57.3959	-0.1009
05.08 20:50	58.0254	-0.0606
05.08 19:50	57.6851	-0.2912
05.08 18:50	57.5443	+0.0933
05.08 17:50	57.4452	+0.0235
05.08 16:50	57.224	-0.2551
05.08 15:50	57.4463	-0.1283
05.08 14:50	57.2163	-0.04
05.08 13:50	57.4861	-0.0914
05.08 12:50	57.5116	+0.1129
05.08 11:50	57.6295	+0.32
05.08 10:50	56.8586	+0.0701
05.08 09:50	57.1631	+0.2172
05.08 08:50	56.778	+0.0061
05.08 07:50	56.3995	+0.0469
05.08 06:50	56.0722	+0.396
05.08 05:50	56.0324	+0.3201
05.08 04:50	55.1486	-0.1035
05.08 03:50	54.9796	-0.0545
05.08 02:50	55.2329	+0.0295
05.08 01:50	55.2757	+0.0292
05.08 00:50	55.2829	-0.1285
04.08 23:50	55.6966	+0.0794
04.08 22:50	55.5163	+0.0198
04.08 21:50	55.5874	-0.1567
04.08 20:50	55.8725	-0.0486
04.08 19:50	55.454	-0.0253
04.08 18:50	55.6198	-0.094
04.08 17:50	55.5769	-0.1818
04.08 16:50	55.5531	+0.1741
04.08 15:50	55.6682	+0.0713
04.08 14:50	55.5621	+0.1109
04.08 13:50	55.2628	+0.0969
04.08 12:50	54.7349	+0.1297
04.08 11:50	54.7625	-0.0142
04.08 10:50	54.9919	+0.0437
04.08 09:50	54.3577	-0.0588
04.08 08:50	54.6348	+0.1045
04.08 07:50	54.5873	-0.0676
04.08 06:50	54.3744	-0.0815
04.08 05:50	54.5251	+0.0839
04.08 04:50	54.2287	-0.0385
04.08 03:50	53.7961	+0.024
04.08 02:50	54.1019	+0.0944
04.08 01:50	54.0424	+0.0106
04.08 00:50	54.0893	-0.3988
03.08 23:50	54.8139	+0.305
03.08 22:50	54.3331	-0.1053
03.08 21:50	54.5624	-0.0105
03.08 20:50	54.7809	-0.1574
03.08 19:50	54.8106	+0.0728
03.08 18:50	54.3814	+0.1595
03.08 17:50	54.0824	+0.2142
03.08 16:50	53.4765	+0.0132
03.08 15:50	53.0099	-0.2202
03.08 14:50	53.2796	+0.0691
03.08 13:50	52.7943	-0.0188
03.08 12:50	52.989	+0.1108
03.08 11:50	52.4599	-0.0235
03.08 10:50	52.5352	+0.3072
03.08 09:50	52.2016	+0.2143
03.08 08:50	52.5714

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 52.2016

макс: 68.1215

за месяц:

54.2645

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	54.7974	+0.0548
08.08.2026	54.7426	-0.8637
07.08.2026	55.6063	-0.546
06.08.2026	56.1523	-0.8359
05.08.2026	56.9882	+1.9105
04.08.2026	55.0777	+1.6652
03.08.2026	53.4125	+1.0778
02.08.2026	52.3347	+0.0078
01.08.2026	52.3269	-2.2059
31.07.2026	54.5328	+0.0894
30.07.2026	54.4434	-0.2765
29.07.2026	54.7199	-0.6805
28.07.2026	55.4004	-3.3591
27.07.2026	58.7595	-0.2346
26.07.2026	58.9941	+1.172
25.07.2026	57.8221	-0.603
24.07.2026	58.4251	-0.4715
23.07.2026	58.8966	-0.415
22.07.2026	59.3116	-2.8125
21.07.2026	62.1241	+0.6817
20.07.2026	61.4424	+0.3704
19.07.2026	61.072	+1.4444
18.07.2026	59.6276	-0.527
17.07.2026	60.1546	-4.7047
16.07.2026	64.8593	-2.6186
15.07.2026	67.4779	+2.8686
14.07.2026	64.6093	-0.2095
13.07.2026	64.8188	-2.6937
12.07.2026	67.5125	+0.2604
11.07.2026	67.2521	-0.8694
10.07.2026	68.1215

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.6376

макс: 73.0577

за квартал:

54.2645

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	54.7974	+0.0548
08.08.2026	54.7426	-0.8637
07.08.2026	55.6063	-0.546
06.08.2026	56.1523	-0.8359
05.08.2026	56.9882	+1.9105
04.08.2026	55.0777	+1.6652
03.08.2026	53.4125	+1.0778
02.08.2026	52.3347	+0.0078
01.08.2026	52.3269	-2.2059
31.07.2026	54.5328	+0.0894
30.07.2026	54.4434	-0.2765
29.07.2026	54.7199	-0.6805
28.07.2026	55.4004	-3.3591
27.07.2026	58.7595	-0.2346
26.07.2026	58.9941	+1.172
25.07.2026	57.8221	-0.603
24.07.2026	58.4251	-0.4715
23.07.2026	58.8966	-0.415
22.07.2026	59.3116	-2.8125
21.07.2026	62.1241	+0.6817
20.07.2026	61.4424	+0.3704
19.07.2026	61.072	+1.4444
18.07.2026	59.6276	-0.527
17.07.2026	60.1546	-4.7047
16.07.2026	64.8593	-2.6186
15.07.2026	67.4779	+2.8686
14.07.2026	64.6093	-0.2095
13.07.2026	64.8188	-2.6937
12.07.2026	67.5125	+0.2604
11.07.2026	67.2521	-0.8694
10.07.2026	68.1215	+0.4251
09.07.2026	67.6964	-0.2404
08.07.2026	67.9368	-3.075
07.07.2026	71.0118	-0.0222
06.07.2026	71.034	+1.4702
05.07.2026	69.5638	-1.1725
04.07.2026	70.7363	+1.6477
03.07.2026	69.0886	+4.1202
02.07.2026	64.9684	+0.8964
01.07.2026	64.072	-1.3702
30.06.2026	65.4422	+1.0953
29.06.2026	64.3469	+1.9651
28.06.2026	62.3818	-1.0564
27.06.2026	63.4382	-0.2397
26.06.2026	63.6779	+0.4241
25.06.2026	63.2538	+1.3541
24.06.2026	61.8997	-1.7505
23.06.2026	63.6502	-3.7845
22.06.2026	67.4347	-1.1206
21.06.2026	68.5553	-1.6183
20.06.2026	70.1736	+1.6319
19.06.2026	68.5417	-1.4613
18.06.2026	70.003	-3.0547
17.06.2026	73.0577	+0.1766
16.06.2026	72.8811	+6.1587
15.06.2026	66.7224	+5.7111
14.06.2026	61.0113	+1.5847
13.06.2026	59.4266	-0.3359
12.06.2026	59.7625	+3.0168
11.06.2026	56.7457	+1.142
10.06.2026	55.6037	-5.0492
09.06.2026	60.6529	-2.216
08.06.2026	62.8689	+3.9119
07.06.2026	58.957	+0.4316
06.06.2026	58.5254	-2.5792
05.06.2026	61.1046	-7.3561
04.06.2026	68.4607	-4.3128
03.06.2026	72.7735	+0.7338
02.06.2026	72.0397	-0.9089
01.06.2026	72.9486	+3.5676
31.05.2026	69.381	+2.4641
30.05.2026	66.9169	+3.3867
29.05.2026	63.5302	+4.8279
28.05.2026	58.7023	-2.1056
27.05.2026	60.8079	+0.0136
26.05.2026	60.7943	-1.6004
25.05.2026	62.3947	-0.0738
24.05.2026	62.4685	+5.7972
23.05.2026	56.6713	-1.2257
22.05.2026	57.897	-0.1659
21.05.2026	58.0629	+7.529
20.05.2026	50.5339	+2.5075
19.05.2026	48.0264	+2.1194
18.05.2026	45.907	+2.0917
17.05.2026	43.8153	+1.9513
16.05.2026	41.864	-3.1925
15.05.2026	45.0565	+3.7816
14.05.2026	41.2749	+1.6373
13.05.2026	39.6376	-1.1756
12.05.2026	40.8132	-1.1176
11.05.2026	41.9308

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот