Курсы криптовалют к Hyperliquid

Bitcoin 1040.9
Эфириум 27.5229
Tether USDt 0.01657
BNB 9.8969
USDC 0.01658
XRP 0.01895
Solana 1.0867
TRON 0.005416
Dogecoin 0.001412
UNUS SED LEO 0.16037
Zcash 7.066
Stellar 0.003287
Canton 0.002728
Cardano 0.002686
Chainlink 0.12936
Monero 5.0619
Dai 0.01658
World Liberty Financial USD 0.01656
Toncoin 0.02824

Все криптовалюты » Hyperliquid, First Digital USD »

Курс Hyperliquid (HYPE) к First Digital USD (FDUSD)

Обновлено: 08.06.2026 07:40:01 Hyperliquid


	=
Калькулятор HYPE - FDUSD / Обратный расчет: курс First Digital USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно first digital usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.303

макс: 61.8224

за сутки:

60.4587

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.06 07:40	60.4587	-0.2099
08.06 07:30	60.6686	-0.4404
08.06 07:20	61.109	-0.1451
08.06 07:10	61.2541	-0.2142
08.06 07:00	61.4683	+0.3466
08.06 06:50	61.1217	-0.4466
08.06 06:40	61.5683	-0.0079
08.06 06:30	61.5762	-0.2462
08.06 06:20	61.8224	+0.283
08.06 06:10	61.5394	-0.1961
08.06 06:03	61.7355	-0.0346
08.06 06:00	61.7701	+0.4687
08.06 05:50	61.3014	+0.2167
08.06 05:40	61.0847	-0.0841
08.06 05:30	61.1688	+0.451
08.06 05:20	60.7178	+0.1414
08.06 05:10	60.5764	+0.4142
08.06 05:00	60.1622	+0.1277
08.06 04:50	60.0345	+0.0282
08.06 04:40	60.0063	+0.2784
08.06 04:30	59.7279	-0.5803
08.06 04:20	60.3082	-0.5354
08.06 04:10	60.8436	-0.4667
08.06 04:03	61.3103	+0.0075
08.06 04:00	61.3028	-0.5049
08.06 03:50	61.8077	+0.0179
08.06 03:40	61.7898	+0.4667
08.06 03:30	61.3231	+0.8238
08.06 03:20	60.4993	+0.6967
08.06 03:10	59.8026	+0.1428
08.06 03:00	59.6598	+0.0645
08.06 02:50	59.5953	+0.2283
08.06 02:40	59.367	-0.1113
08.06 02:30	59.4783	+0.5717
08.06 02:20	58.9066	-0.074
08.06 02:10	58.9806	-0.0939
08.06 02:03	59.0745	-0.2651
08.06 02:00	59.3396	-0.523
08.06 01:50	59.8626	+0.3848
08.06 01:40	59.4778	+0.0844
08.06 01:30	59.3934	-0.3829
08.06 01:20	59.7763	+1.2682
08.06 01:10	58.5081	+0.0983
08.06 01:00	58.4098	+0.1886
08.06 00:50	58.2212	-0.2513
08.06 00:40	58.4725	-0.0116
08.06 00:30	58.4841	-0.1384
08.06 00:20	58.6225	+0.154
08.06 00:10	58.4685	-0.1498
08.06 00:03	58.6183	-0.0141
08.06 00:00	58.6324	+0.1572
07.06 23:50	58.4752	-0.2508
07.06 23:40	58.726	-0.0069
07.06 23:30	58.7329	+0.4844
07.06 23:20	58.2485	+0.1723
07.06 23:10	58.0762	+0.3632
07.06 23:00	57.713	+0.41
07.06 22:50	57.303	-0.4235
07.06 22:40	57.7265	-0.0866
07.06 22:30	57.8131	-0.0954
07.06 22:20	57.9085	-0.4743
07.06 22:10	58.3828	-0.5899
07.06 22:03	58.9727	-0.0377
07.06 22:00	59.0104	-0.1597
07.06 21:50	59.1701	-0.3549
07.06 21:40	59.525	-0.0109
07.06 21:30	59.5359	+0.0769
07.06 21:20	59.459	+0.0442
07.06 21:10	59.4148	+0.29
07.06 21:00	59.1248	-0.0218
07.06 20:50	59.1466	-0.152
07.06 20:40	59.2986	+0.2577
07.06 20:30	59.0409	+0.0326
07.06 20:20	59.0083	+0.0292
07.06 20:10	58.9791	+0.3168
07.06 20:03	58.6623	+0.0554
07.06 20:00	58.6069	-0.0806
07.06 19:50	58.6875	-0.093
07.06 19:40	58.7805	+0.2534
07.06 19:30	58.5271	-0.2148
07.06 19:20	58.7419	+0.2386
07.06 19:10	58.5033	+0.1024
07.06 19:00	58.4009	-0.4377
07.06 18:50	58.8386	-0.2246
07.06 18:40	59.0632	+0.3169
07.06 18:30	58.7463	+0.0593
07.06 18:20	58.687	-0.0732
07.06 18:10	58.7602	-0.3025
07.06 18:03	59.0627	+0.0454
07.06 18:00	59.0173	+0.2352
07.06 17:50	58.7821	-0.3628
07.06 17:40	59.1449	+0.1357
07.06 17:30	59.0092	+0.0644
07.06 17:20	58.9448	+0.4019
07.06 17:10	58.5429	+0.569
07.06 17:00	57.9739	+0.0898
07.06 16:50	57.8841	+0.1242
07.06 16:40	57.7599	+0.0316
07.06 16:30	57.7283	+0.005
07.06 16:20	57.7233	-0.1879
07.06 16:10	57.9112	-0.0089
07.06 16:03	57.9201	+0.0711
07.06 16:00	57.849	+0.244
07.06 15:50	57.605	-0.39
07.06 15:40	57.995	+0.106
07.06 15:30	57.889	+0.0583
07.06 15:20	57.8307	-1.162
07.06 15:10	58.9927	-0.0011
07.06 15:00	58.9938	-0.3018
07.06 14:50	59.2956	+0.0736
07.06 14:40	59.222	+0.1062
07.06 14:30	59.1158	+0.2195
07.06 14:20	58.8963	-0.0305
07.06 14:10	58.9268	-0.0497
07.06 14:03	58.9765	+0.01
07.06 14:00	58.9665	+0.0336
07.06 13:50	58.9329	-0.2754
07.06 13:40	59.2083	-0.0877
07.06 13:30	59.296	+0.222
07.06 13:20	59.074	+0.1516
07.06 13:10	58.9224	-0.2468
07.06 13:00	59.1692	-0.1683
07.06 12:50	59.3375	-0.1857
07.06 12:40	59.5232	-0.1947
07.06 12:30	59.7179	-0.7737
07.06 12:20	60.4916	+0.3036
07.06 12:10	60.188	+0.127
07.06 12:03	60.061	-0.1027
07.06 12:00	60.1637	-0.2342
07.06 11:50	60.3979	+0.0154
07.06 11:40	60.3825	+0.016
07.06 11:30	60.3665	+0.3116
07.06 11:20	60.0549	+0.0395
07.06 11:10	60.0154	-0.0064
07.06 11:00	60.0218	-0.0642
07.06 10:50	60.086	-0.0086
07.06 10:40	60.0946	+0.1078
07.06 10:30	59.9868	+0.3492
07.06 10:20	59.6376	-0.0757
07.06 10:10	59.7133	-0.1328
07.06 10:03	59.8461	-0.0391
07.06 10:00	59.8852	+0.0561
07.06 09:50	59.8291	+0.037
07.06 09:40	59.7921	-0.0732
07.06 09:30	59.8653	+0.1897
07.06 09:20	59.6756	+0.0614
07.06 09:10	59.6142	-0.0561
07.06 09:00	59.6703	-0.2194
07.06 08:50	59.8897	+0.3518
07.06 08:40	59.5379	-0.1107
07.06 08:30	59.6486	-0.0839
07.06 08:20	59.7325	+0.4928
07.06 08:10	59.2397	-0.0348
07.06 08:03	59.2745	+0.0607
07.06 08:00	59.2138

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.2118

макс: 75.1053

за неделю:

60.4587

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.06 07:40	60.4587	+0.3466
08.06 06:50	61.1217	+0.4687
08.06 05:50	61.3014	+0.1277
08.06 04:50	60.0345	-0.5049
08.06 03:50	61.8077	+0.0645
08.06 02:50	59.5953	-0.523
08.06 01:50	59.8626	+0.1886
08.06 00:50	58.2212	+0.1572
07.06 23:50	58.4752	+0.41
07.06 22:50	57.303	-0.1597
07.06 21:50	59.1701	-0.0218
07.06 20:50	59.1466	-0.0806
07.06 19:50	58.6875	-0.4377
07.06 18:50	58.8386	+0.2352
07.06 17:50	58.7821	+0.0898
07.06 16:50	57.8841	+0.244
07.06 15:50	57.605	-0.3018
07.06 14:50	59.2956	+0.0336
07.06 13:50	58.9329	-0.1683
07.06 12:50	59.3375	-0.2342
07.06 11:50	60.3979	-0.0642
07.06 10:50	60.086	+0.0561
07.06 09:50	59.8291	-0.2194
07.06 08:50	59.8897	+0.1437
07.06 07:50	59.0701	+0.0433
07.06 06:50	57.8381	+0.0337
07.06 05:50	57.9976	+0.0708
07.06 04:50	58.2603	+0.0936
07.06 03:50	57.3013	-0.0862
07.06 02:50	56.9047	+0.0656
07.06 01:50	56.6381	-0.0777
07.06 00:50	57.0154	+0.1216
06.06 23:50	56.5558	-0.2597
06.06 22:50	56.2118	-0.3477
06.06 21:50	57.3401	-0.2904
06.06 20:50	57.5342	-0.2635
06.06 19:50	58.2689	+0.0094
06.06 18:50	58.5847	-0.0763
06.06 17:50	58.8059	-0.032
06.06 16:50	58.826	+0.0612
06.06 15:50	59.4017	-0.1614
06.06 14:50	59.8934	+0.0156
06.06 13:50	58.602	-0.318
06.06 12:50	59.7334	+0.0548
06.06 11:50	60.3718	-0.1656
06.06 10:50	60.287	-0.0181
06.06 09:50	59.7159	+0.1398
06.06 08:50	59.4365	+0.1675
06.06 07:50	58.4058	-0.009
06.06 06:50	59.2252	+0.0442
06.06 05:50	59.83	-0.3722
06.06 04:50	60.4812	-0.0643
06.06 03:50	60.9797	+0.458
06.06 02:50	59.2979	-0.2172
06.06 01:50	60.2894	-0.3844
06.06 00:50	60.6292	+0.281
05.06 23:50	59.1476	+0.4856
05.06 22:50	58.4202	-0.2645
05.06 21:50	57.4484	-0.4159
05.06 20:50	58.6016	+0.3548
05.06 19:50	59.5659	+0.8631
05.06 18:50	57.5274	-0.9335
05.06 17:50	62.3825	-0.6205
05.06 16:50	61.843	+0.3345
05.06 15:50	62.0385	+0.2064
05.06 14:50	61.6335	+0.3064
05.06 13:50	61.4674	+0.0099
05.06 12:50	61.7207	-0.3971
05.06 11:50	61.7443	+0.0554
05.06 10:50	62.4175	-0.0372
05.06 09:50	61.2167	-1.1771
05.06 08:50	62.5307	+0.8387
05.06 07:50	61.8276	-0.1039
05.06 06:50	62.6508	-0.4824
05.06 05:50	64.5549	+0.1453
05.06 04:50	65.7127	-0.4103
05.06 03:50	64.528	+0.0237
05.06 02:50	64.4458	+0.9684
05.06 01:50	63.4665	-0.2572
05.06 00:50	65.284	-0.3151
04.06 23:50	67.5282	-0.1499
04.06 22:50	66.7083	-0.218
04.06 21:50	67.4822	+0.2925
04.06 20:50	66.626	-0.1711
04.06 19:50	68.8072	+0.3527
04.06 18:50	67.134	-0.2506
04.06 17:50	67.4476	+0.183
04.06 16:50	66.6666	+0.5219
04.06 15:50	67.4266	+0.2832
04.06 14:50	66.4487	-1.6198
04.06 13:00	67.063	+0.2826
04.06 12:50	66.7804	-0.0263
04.06 11:50	68.6861	-0.9463
04.06 10:50	68.9678	-0.9175
04.06 09:50	70.8404	-0.4547
04.06 08:50	73.0828	-0.5648
04.06 07:50	73.8803	+0.2702
04.06 06:50	73.7084	-0.1703
04.06 05:50	73.1388	-0.1709
04.06 04:50	72.7047	+0.005
04.06 03:50	74.0365	+0.0604
04.06 02:50	74.6534	-0.1393
04.06 01:50	75.1053	+0.6144
04.06 00:50	74.5234	-0.2773
03.06 23:50	72.6025	-0.3525
03.06 22:50	73.9525	+0.5485
03.06 21:50	73.8932	+0.0583
03.06 20:50	73.63	+0.2688
03.06 19:50	72.2268	-0.0743
03.06 18:50	72.3221	-0.0102
03.06 17:50	72.6543	+0.2647
03.06 16:50	72.6091	+0.1228
03.06 15:50	73.1488	+0.0272
03.06 14:50	72.3045	+0.4847
03.06 13:50	72.7045	+0.0082
03.06 12:50	72.288	-0.1817
03.06 11:50	72.5035	+0.5365
03.06 10:50	72.8637	-0.0307
03.06 09:50	72.6058	-0.1126
03.06 08:50	72.6929	+0.088
03.06 07:50	72.6121	+0.4679
03.06 06:50	70.2588	+0.3467
03.06 05:50	69.8966	+0.2128
03.06 04:50	69.097	-0.4781
03.06 03:50	70.3519	+0.2469
03.06 02:50	69.6223	+0.5894
03.06 01:50	68.1946	-0.2148
03.06 00:50	69.3031	+0.2674
02.06 23:50	69.7675	+0.8246
02.06 22:50	69.986	-0.4091
02.06 21:50	71.2914	+0.2326
02.06 20:50	72.4414	-0.2432
02.06 19:50	72.3738	+0.0425
02.06 18:50	71.8777	-0.094
02.06 17:50	72.5417	-0.1976
02.06 16:50	73.4493	+0.1299
02.06 15:50	73.5388	+0.0737
02.06 14:50	72.9443	+1.0812
02.06 13:50	71.3196	-0.3627
02.06 12:50	71.2026	+0.0119
02.06 11:50	71.493	-0.1199
02.06 10:50	72.4286	-0.1675
02.06 09:50	72.5392	-0.1398
02.06 08:50	73.2718	+0.2506
02.06 07:50	73.8188	-0.108
02.06 06:50	74.9691	+0.3526
02.06 05:50	74.3605	-0.0608
02.06 04:50	73.1172	-0.4114
02.06 03:50	74.832	-0.1089
02.06 02:50	73.663	+0.8879
02.06 01:50	73.1167	+0.0347
02.06 00:50	73.0954	+0.1528
01.06 23:50	72.4459	-0.1039
01.06 22:50	73.9611	+0.0511
01.06 21:50	73.4037	-0.2552
01.06 20:50	73.3729	+0.0411
01.06 19:50	71.7763	-0.0519
01.06 18:50	71.2253	-0.4675
01.06 17:50	71.6378	-0.6585
01.06 16:50	72.7443	-0.0988
01.06 15:50	74.2176	-0.372
01.06 14:50	73.8936	-0.2061
01.06 13:50	73.0235	+0.4389
01.06 12:50	71.893	+0.0269
01.06 11:50	72.2602	+0.3449
01.06 10:50	72.3089	+0.5021
01.06 09:50	72.7419	-0.0542
01.06 08:50	73.5935	-0.0229
01.06 07:50	73.2826

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 39.6376

макс: 75.1053

за месяц:

60.4587

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.06.2026	58.957	+0.4316
06.06.2026	58.5254	-2.5792
05.06.2026	61.1046	-7.3561
04.06.2026	68.4607	-4.3128
03.06.2026	72.7735	+0.7338
02.06.2026	72.0397	-0.9089
01.06.2026	72.9486	+3.5676
31.05.2026	69.381	+2.4641
30.05.2026	66.9169	+3.3867
29.05.2026	63.5302	+4.8279
28.05.2026	58.7023	-2.1056
27.05.2026	60.8079	+0.0136
26.05.2026	60.7943	-1.6004
25.05.2026	62.3947	-0.0738
24.05.2026	62.4685	+5.7972
23.05.2026	56.6713	-1.2257
22.05.2026	57.897	-0.1659
21.05.2026	58.0629	+7.529
20.05.2026	50.5339	+2.5075
19.05.2026	48.0264	+2.1194
18.05.2026	45.907	+2.0917
17.05.2026	43.8153	+1.9513
16.05.2026	41.864	-3.1925
15.05.2026	45.0565	+3.7816
14.05.2026	41.2749	+1.6373
13.05.2026	39.6376	-1.1756
12.05.2026	40.8132	-1.1176
11.05.2026	41.9308	-1.0465
10.05.2026	42.9773	-0.5405
09.05.2026	43.5178	+0.7364
08.05.2026	42.7814

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 32.4194

макс: 75.1053

за квартал:

60.4587

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.06.2026	58.957	+0.4316
06.06.2026	58.5254	-2.5792
05.06.2026	61.1046	-7.3561
04.06.2026	68.4607	-4.3128
03.06.2026	72.7735	+0.7338
02.06.2026	72.0397	-0.9089
01.06.2026	72.9486	+3.5676
31.05.2026	69.381	+2.4641
30.05.2026	66.9169	+3.3867
29.05.2026	63.5302	+4.8279
28.05.2026	58.7023	-2.1056
27.05.2026	60.8079	+0.0136
26.05.2026	60.7943	-1.6004
25.05.2026	62.3947	-0.0738
24.05.2026	62.4685	+5.7972
23.05.2026	56.6713	-1.2257
22.05.2026	57.897	-0.1659
21.05.2026	58.0629	+7.529
20.05.2026	50.5339	+2.5075
19.05.2026	48.0264	+2.1194
18.05.2026	45.907	+2.0917
17.05.2026	43.8153	+1.9513
16.05.2026	41.864	-3.1925
15.05.2026	45.0565	+3.7816
14.05.2026	41.2749	+1.6373
13.05.2026	39.6376	-1.1756
12.05.2026	40.8132	-1.1176
11.05.2026	41.9308	-1.0465
10.05.2026	42.9773	-0.5405
09.05.2026	43.5178	+0.7364
08.05.2026	42.7814	+0.1193
07.05.2026	42.6621	-1.1232
06.05.2026	43.7853	+0.2687
05.05.2026	43.5166	+1.8024
04.05.2026	41.7142	+0.5657
03.05.2026	41.1485	-0.4271
02.05.2026	41.5756	+0.8648
01.05.2026	40.7108	+1.2661
30.04.2026	39.4447	-0.7067
29.04.2026	40.1514	-0.2326
28.04.2026	40.384	-1.8845
27.04.2026	42.2685	+0.7059
26.04.2026	41.5626	+0.1699
25.04.2026	41.3927	+0.2482
24.04.2026	41.1445	-0.0465
23.04.2026	41.191	+0.3642
22.04.2026	40.8268	+0.4584
21.04.2026	40.3684	-0.788
20.04.2026	41.1564	-1.6247
19.04.2026	42.7811	-1.731
18.04.2026	44.5121	+0.3142
17.04.2026	44.1979	-0.4
16.04.2026	44.5979	+0.3648
15.04.2026	44.2331	+0.0056
14.04.2026	44.2275	+1.7516
13.04.2026	42.4759	+1.5352
12.04.2026	40.9407	-1.3092
11.04.2026	42.2499	+1.0537
10.04.2026	41.1962	+1.9563
09.04.2026	39.2399	+0.3819
08.04.2026	38.858	+2.1528
07.04.2026	36.7052	-0.3918
06.04.2026	37.097	+1.2377
05.04.2026	35.8593	-0.0746
04.04.2026	35.9339	+0.1826
03.04.2026	35.7513	+0.6524
02.04.2026	35.0989	-1.5859
01.04.2026	36.6848	+0.0543
31.03.2026	36.6305	-1.226
30.03.2026	37.8565	-1.354
29.03.2026	39.2105	-0.2109
28.03.2026	39.4214	+0.8369
27.03.2026	38.5845	-0.6138
26.03.2026	39.1983	-1.2552
25.03.2026	40.4535	+1.59
24.03.2026	38.8635	+1.0183
23.03.2026	37.8452	-0.5065
22.03.2026	38.3517	-1.4562
21.03.2026	39.8079	+0.2653
20.03.2026	39.5426	-0.5257
19.03.2026	40.0683	-1.7787
18.03.2026	41.847	+0.9645
17.03.2026	40.8825	+1.7922
16.03.2026	39.0903	+1.6414
15.03.2026	37.4489	-0.0558
14.03.2026	37.5047	+0.3593
13.03.2026	37.1454	+0.0148
12.03.2026	37.1306	+1.6846
11.03.2026	35.446	+1.0696
10.03.2026	34.3764	+1.957
09.03.2026	32.4194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот