Курсы криптовалют к Hyperliquid

Bitcoin 910.19
Эфириум 28.9191
Tether USDt 0.01086
BNB 8.4159
XRP 0.01624
USDC 0.01086
Solana 1.2444
TRON 0.003692
Zcash 16.3558
Dogecoin 0.001018
Monero 5.9393
Chainlink 0.13456
Cardano 0.002602
UNUS SED LEO 0.09668
Stellar 0.002201
Bitcoin Cash 3.6479
NEAR Protocol 0.04866
Uniswap 0.09896
Лайткоин 0.75041

Все криптовалюты » Hyperliquid » First Digital USD

Курс Hyperliquid (HYPE) к First Digital USD (FDUSD)

Обновлено: 24.09.2026 16:30:01 Hyperliquid


	=
Калькулятор HYPE - FDUSD / Обратный расчет: курс First Digital USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно first digital usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.1176

макс: 95.6778

за сутки:

92.1477

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 16:30	92.1477	+0.116
24.09 16:20	92.0317	+0.1116
24.09 16:10	91.9201	+0.1561
24.09 16:00	91.764	+0.4057
24.09 15:50	91.3583	+0.1274
24.09 15:40	91.2309	-0.4139
24.09 15:30	91.6448	+0.0656
24.09 15:20	91.5792	+0.3872
24.09 15:10	91.192	+0.1276
24.09 15:03	91.0644	+0.178
24.09 15:00	90.8864	-0.1566
24.09 14:50	91.043	-0.0041
24.09 14:40	91.0471	+0.0287
24.09 14:30	91.0184	-0.4327
24.09 14:20	91.4511	-0.0577
24.09 14:10	91.5088	+0.3193
24.09 14:00	91.1895	+0.2057
24.09 13:50	90.9838	+0.8508
24.09 13:40	90.133	+0.0154
24.09 13:30	90.1176	-0.3265
24.09 13:20	90.4441	-0.0551
24.09 13:10	90.4992	-0.0702
24.09 13:03	90.5694	-0.033
24.09 13:00	90.6024	-0.3951
24.09 12:50	90.9975	+0.0177
24.09 12:40	90.9798	-0.1076
24.09 12:30	91.0874	-0.4307
24.09 12:20	91.5181	-0.5
24.09 12:10	92.0181	+0.0236
24.09 12:00	91.9945	+0.0666
24.09 11:50	91.9279	-0.5535
24.09 11:40	92.4814	-0.3521
24.09 11:30	92.8335	-0.6451
24.09 11:20	93.4786	-0.2993
24.09 11:10	93.7779	-0.2031
24.09 11:03	93.981	+0.0525
24.09 11:00	93.9285	-0.4248
24.09 10:50	94.3533	-0.2569
24.09 10:40	94.6102	+1.4415
24.09 10:30	93.1687	+0.527
24.09 10:20	92.6417	+0.1355
24.09 10:10	92.5062	-0.1108
24.09 10:00	92.617	-0.193
24.09 09:50	92.81	-0.2463
24.09 09:40	93.0563	-0.0001
24.09 09:30	93.0564	+0.1451
24.09 09:20	92.9113	+0.2351
24.09 09:10	92.6762	-0.0391
24.09 09:03	92.7153	+0.0136
24.09 09:00	92.7017	-0.2693
24.09 08:50	92.971	+0.1393
24.09 08:40	92.8317	-0.095
24.09 08:30	92.9267	+0.1414
24.09 08:20	92.7853	+0.0416
24.09 08:10	92.7437	+0.2591
24.09 08:00	92.4846	+0.4985
24.09 07:50	91.9861	+0.0253
24.09 07:40	91.9608	-0.0607
24.09 07:30	92.0215	+0.3423
24.09 07:20	91.6792	-0.0259
24.09 07:10	91.7051	-0.2982
24.09 07:03	92.0033	-0.0732
24.09 07:00	92.0765	-0.0988
24.09 06:50	92.1753	-0.0017
24.09 06:40	92.177	+0.0097
24.09 06:30	92.1673	-0.4485
24.09 06:20	92.6158	-0.2342
24.09 06:10	92.85	+0.0349
24.09 06:00	92.8151	-0.0768
24.09 05:50	92.8919	+0.2959
24.09 05:40	92.596	+0.1476
24.09 05:30	92.4484	+0.1036
24.09 05:20	92.3448	+0.2312
24.09 05:10	92.1136	-0.3777
24.09 05:03	92.4913	-0.0093
24.09 05:00	92.5006	-0.3596
24.09 04:50	92.8602	-0.9422
24.09 04:40	93.8024	+0.2108
24.09 04:30	93.5916	+0.0445
24.09 04:20	93.5471	-0.4003
24.09 04:10	93.9474	+0.0422
24.09 04:00	93.9052	-0.0101
24.09 03:50	93.9153	-0.1962
24.09 03:40	94.1115	-0.0897
24.09 03:30	94.2012	-0.084
24.09 03:20	94.2852	-0.1124
24.09 03:10	94.3976	+0.2888
24.09 03:03	94.1088	+0.0266
24.09 03:00	94.0822	+0.0031
24.09 02:50	94.0791	+0.061
24.09 02:40	94.0181	-0.0354
24.09 02:30	94.0535	-0.04
24.09 02:20	94.0935	-0.0083
24.09 02:10	94.1018	+0.0207
24.09 02:00	94.0811	+0.0983
24.09 01:50	93.9828	+0.2356
24.09 01:40	93.7472	-0.1989
24.09 01:30	93.9461	-0.193
24.09 01:20	94.1391	+0.1775
24.09 01:10	93.9616	+0.2293
24.09 01:03	93.7323	-0.0053
24.09 01:00	93.7376	+0.368
24.09 00:50	93.3696	-0.0473
24.09 00:40	93.4169	+0.4861
24.09 00:30	92.9308	-0.0201
24.09 00:20	92.9509	+0.073
24.09 00:10	92.8779	-0.1568
24.09 00:00	93.0347	-0.1195
23.09 23:50	93.1542	+0.0589
23.09 23:40	93.0953	-0.0789
23.09 23:30	93.1742	-0.2387
23.09 23:20	93.4129	-0.1082
23.09 23:10	93.5211	-0.2336
23.09 23:03	93.7547	-0.0159
23.09 23:00	93.7706	+0.0573
23.09 22:50	93.7133	-0.1823
23.09 22:40	93.8956	-0.0867
23.09 22:30	93.9823	+0.1761
23.09 22:20	93.8062	-0.0373
23.09 22:10	93.8435	-0.1525
23.09 22:00	93.996	+0.4012
23.09 21:50	93.5948	+0.4825
23.09 21:40	93.1123	+0.1661
23.09 21:30	92.9462	+0.0224
23.09 21:20	92.9238	-0.2202
23.09 21:10	93.144	-0.3358
23.09 21:03	93.4798	+0.0087
23.09 21:00	93.4711	-0.052
23.09 20:50	93.5231	+0.3079
23.09 20:40	93.2152	-0.1125
23.09 20:30	93.3277	+0.7861
23.09 20:20	92.5416	+0.102
23.09 20:10	92.4396	-0.4793
23.09 20:00	92.9189	-0.4833
23.09 19:50	93.4022	-0.2261
23.09 19:40	93.6283	-0.1676
23.09 19:30	93.7959	-0.1488
23.09 19:20	93.9447	+0.5684
23.09 19:10	93.3763	+0.4687
23.09 19:03	92.9076	-0.1242
23.09 19:00	93.0318	-0.4376
23.09 18:50	93.4694	-0.4991
23.09 18:40	93.9685	-0.6266
23.09 18:30	94.5951	-0.457
23.09 18:20	95.0521	-0.0133
23.09 18:14	95.0654	+0.2929
23.09 18:00	94.7725	+0.4797
23.09 17:50	94.2928	-0.1895
23.09 17:40	94.4823	+0.8085
23.09 17:30	93.6738	-0.098
23.09 17:20	93.7718	-1.8678
23.09 17:10	95.6396	-0.0382
23.09 17:03	95.6778	+0.1035
23.09 17:00	95.5743

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.0806

макс: 97.8037

за неделю:

92.1477

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 16:30	92.1477	+0.4057
24.09 15:50	91.3583	-0.1566
24.09 14:50	91.043	+0.2057
24.09 13:50	90.9838	-0.3951
24.09 12:50	90.9975	+0.0666
24.09 11:50	91.9279	-0.4248
24.09 10:50	94.3533	-0.193
24.09 09:50	92.81	-0.2693
24.09 08:50	92.971	+0.4985
24.09 07:50	91.9861	-0.0988
24.09 06:50	92.1753	-0.0768
24.09 05:50	92.8919	-0.3596
24.09 04:50	92.8602	-0.0101
24.09 03:50	93.9153	+0.0031
24.09 02:50	94.0791	+0.0983
24.09 01:50	93.9828	+0.368
24.09 00:50	93.3696	-0.1195
23.09 23:50	93.1542	+0.0573
23.09 22:50	93.7133	+0.4012
23.09 21:50	93.5948	-0.052
23.09 20:50	93.5231	-0.4833
23.09 19:50	93.4022	-0.4376
23.09 18:50	93.4694	+0.4797
23.09 17:50	94.2928	+0.1061
23.09 16:50	95.4682	-0.0755
23.09 15:50	94.988	+0.2255
23.09 14:50	95.1991	+0.1047
23.09 13:50	95.8296	-0.0471
23.09 12:50	95.8274	-0.6103
23.09 11:50	96.3483	-0.3355
23.09 10:50	96.9548	-0.1849
23.09 09:50	97.4157	-0.2351
23.09 08:50	97.8037	+0.0143
23.09 07:50	97.5506	-0.1263
23.09 06:50	97.0653	+0.0339
23.09 05:50	97.1226	+0.1119
23.09 04:50	96.9631	-0.0158
23.09 03:50	97.6104	+0.0494
23.09 02:50	97.2212	-0.0249
23.09 01:50	97.2237	+0.2072
23.09 00:50	97.1891	+0.0602
22.09 23:50	96.596	-0.2685
22.09 22:50	96.4738	-0.0977
22.09 21:50	96.6938	+0.3067
22.09 20:50	96.623	+0.306
22.09 19:50	95.4054	-0.2155
22.09 18:50	95.2822	+0.5106
22.09 17:50	94.1444	-0.1038
22.09 16:50	95.6012	+0.0684
22.09 15:50	95.868	-0.1049
22.09 14:50	95.5929	+0.0107
22.09 13:50	95.3459	+0.1899
22.09 12:50	95.0899	+0.0102
22.09 11:50	95.2327	+0.0889
22.09 10:50	94.5528	-0.0377
22.09 09:50	94.3605	-0.0395
22.09 08:50	94.3772	+0.2299
22.09 07:50	93.1964	+0.0767
22.09 06:50	92.9095	-0.6345
22.09 05:50	93.3424	-0.2985
22.09 04:50	93.7351	-0.3751
22.09 03:50	94.1196	+0.0889
22.09 02:50	93.9645	+0.2788
22.09 01:50	93.3738	-0.1096
22.09 00:50	93.4886	+0.0279
21.09 23:50	93.4494	-0.1701
21.09 22:50	93.4753	+0.2005
21.09 21:50	92.9131	-0.5841
21.09 20:50	92.809	+0.0597
21.09 19:50	93.3546	-0.0198
21.09 18:50	93.437	+0.0478
21.09 17:50	94.1477	-0.0276
21.09 16:50	95.0139	-0.0491
21.09 15:50	95.4712	-0.1546
21.09 14:50	95.8434	-0.0057
21.09 13:50	95.4407	-0.4528
21.09 12:50	95.4773	+0.3624
21.09 11:50	94.9942	+0.1316
21.09 10:50	94.0108	+0.1978
21.09 09:50	93.8298	-0.0942
21.09 08:50	94.044	+0.0568
21.09 07:50	94.0988	-0.0309
21.09 06:50	93.4982	-0.1062
21.09 05:50	93.3843	-0.8267
21.09 04:50	93.4652	-0.0202
21.09 03:50	94.405	-0.102
21.09 02:50	93.9071	+0.3626
21.09 01:50	93.6068	+0.1571
21.09 00:50	92.6808	-0.1454
20.09 23:50	93.0354	+0.0266
20.09 22:50	93.4229	-0.0478
20.09 21:50	92.9877	-0.3186
20.09 20:50	92.9993	-0.0279
20.09 19:50	93.1953	+0.3811
20.09 18:50	91.7869	+0.0497
20.09 17:50	91.1492	+0.0947
20.09 16:50	90.9693	+0.0375
20.09 15:50	91.2282	+0.1186
20.09 14:50	91.4045	-0.0324
20.09 13:50	91.0303	-0.2376
20.09 12:50	91.2346	+0.1325
20.09 11:50	90.4849	-0.2762
20.09 10:50	91.4528	+0.1122
20.09 09:50	91.0744	-0.0301
20.09 08:50	91.1337	+0.2732
20.09 07:50	90.8201	+0.3101
20.09 06:50	90.8311	-0.5525
20.09 05:50	90.8135	+0.0098
20.09 04:50	91.774	-0.1016
20.09 03:50	92.3514	+0.3107
20.09 02:50	92.0449	+0.0616
20.09 01:50	91.5925	+0.0637
20.09 00:50	91.3929	-0.2365
19.09 23:50	92.0013	-0.271
19.09 22:50	92.5423	-0.0659
19.09 21:50	92.4619	-0.0958
19.09 20:50	92.4926	+0.1278
19.09 19:50	93.03	-0.0408
19.09 18:50	92.9959	-0.0619
19.09 17:50	93.0693	+0.0818
19.09 16:50	92.6458	-0.1728
19.09 15:50	92.6605	+0.1074
19.09 14:50	92.2933	-0.3426
19.09 13:50	92.0598	-0.2031
19.09 12:50	92.252	-0.4742
19.09 11:50	92.7991	-0.0384
19.09 10:50	93.0766	+0.163
19.09 09:50	92.8165	+0.1279
19.09 08:50	91.9985	+0.311
19.09 07:50	92.167	-0.061
19.09 06:50	93.7874	+0.4783
19.09 05:50	93.904	+0.0791
19.09 04:50	93.1928	+0.3866
19.09 03:50	92.973	-0.2758
19.09 02:50	92.675	+0.1927
19.09 01:50	92.3436	-0.0353
19.09 00:50	91.5799	-0.0718
18.09 23:50	91.8153	+0.3612
18.09 22:50	91.8995	+0.1089
18.09 21:50	91.1136	+0.0839
18.09 20:50	91.1659	-0.4899
18.09 19:50	91.4796	+0.134
18.09 18:50	91.3155	-0.0902
18.09 17:50	92.3489	-0.7918
18.09 16:50	91.5214	-0.4073
18.09 15:50	91.4584	-0.2669
18.09 14:50	90.4145	-0.0522
18.09 13:50	90.6849	+0.1672
18.09 12:50	88.8622	+0.1818
18.09 11:50	88.5147	-0.0292
18.09 10:50	88.4958	-0.1475
18.09 09:50	88.0481	+0.2542
18.09 08:50	87.5555	+0.4935
18.09 07:50	86.8373	+0.2824
18.09 06:50	86.7957	-0.0431
18.09 05:50	86.3962	+0.1636
18.09 04:50	86.7526	+0.3494
18.09 03:50	86.0426	+0.1325
18.09 02:50	85.0457	+0.0136
18.09 01:50	84.0074	+0.0204
18.09 00:50	83.3747	+0.14
17.09 23:50	83.1705	-0.1185
17.09 22:50	83.4023	-0.079
17.09 21:50	82.1779	+0.0692
17.09 20:50	82.5507	+0.1954
17.09 19:50	82.0806	+0.1729
17.09 18:50	82.5093	-0.2441
17.09 17:50	82.8142	-0.0968
17.09 16:50	82.3625

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 78.1733

макс: 97.8037

за месяц:

92.1477

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	95.3862	+0.2442
22.09.2026	95.142	+1.1139
21.09.2026	94.0281	+2.16
20.09.2026	91.8681	-0.7357
19.09.2026	92.6038	+2.8785
18.09.2026	89.7253	+8.6528
17.09.2026	81.0725	+2.8992
16.09.2026	78.1733	-0.4243
15.09.2026	78.5976	-1.5001
14.09.2026	80.0977	+1.5677
13.09.2026	78.53	-1.1102
12.09.2026	79.6402	-0.7444
11.09.2026	80.3846	-1.6668
10.09.2026	82.0514	-3.7533
09.09.2026	85.8047	+1.5302
08.09.2026	84.2745	-2.2554
07.09.2026	86.5299	-0.9162
06.09.2026	87.4461	+2.4413
05.09.2026	85.0048	-0.8008
04.09.2026	85.8056	+2.5246
03.09.2026	83.281	+1.2313
02.09.2026	82.0497	-1.3426
01.09.2026	83.3923	+1.2606
31.08.2026	82.1317	-0.9777
30.08.2026	83.1094	+1.015
29.08.2026	82.0944	-0.493
28.08.2026	82.5874	-0.6377
27.08.2026	83.2251	+1.5611
26.08.2026	81.664	+1.71
25.08.2026	79.954

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.3269

макс: 97.8037

за квартал:

92.1477

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	95.3862	+0.2442
22.09.2026	95.142	+1.1139
21.09.2026	94.0281	+2.16
20.09.2026	91.8681	-0.7357
19.09.2026	92.6038	+2.8785
18.09.2026	89.7253	+8.6528
17.09.2026	81.0725	+2.8992
16.09.2026	78.1733	-0.4243
15.09.2026	78.5976	-1.5001
14.09.2026	80.0977	+1.5677
13.09.2026	78.53	-1.1102
12.09.2026	79.6402	-0.7444
11.09.2026	80.3846	-1.6668
10.09.2026	82.0514	-3.7533
09.09.2026	85.8047	+1.5302
08.09.2026	84.2745	-2.2554
07.09.2026	86.5299	-0.9162
06.09.2026	87.4461	+2.4413
05.09.2026	85.0048	-0.8008
04.09.2026	85.8056	+2.5246
03.09.2026	83.281	+1.2313
02.09.2026	82.0497	-1.3426
01.09.2026	83.3923	+1.2606
31.08.2026	82.1317	-0.9777
30.08.2026	83.1094	+1.015
29.08.2026	82.0944	-0.493
28.08.2026	82.5874	-0.6377
27.08.2026	83.2251	+1.5611
26.08.2026	81.664	+1.71
25.08.2026	79.954	-0.0689
23.08.2026	80.0229	+1.4919
22.08.2026	78.531	+3.7424
21.08.2026	74.7886	+2.6636
20.08.2026	72.125	+10.5153
19.08.2026	61.6097	+2.242
18.08.2026	59.3677	+0.2329
17.08.2026	59.1348	+1.6763
16.08.2026	57.4585	+0.7623
15.08.2026	56.6962	+0.1896
14.08.2026	56.5066	-0.9135
13.08.2026	57.4201	+1.7627
12.08.2026	55.6574	+0.6987
11.08.2026	54.9587	+0.1632
10.08.2026	54.7955	-0.0019
09.08.2026	54.7974	+0.0548
08.08.2026	54.7426	-0.8637
07.08.2026	55.6063	-0.546
06.08.2026	56.1523	-0.8359
05.08.2026	56.9882	+1.9105
04.08.2026	55.0777	+1.6652
03.08.2026	53.4125	+1.0778
02.08.2026	52.3347	+0.0078
01.08.2026	52.3269	-2.2059
31.07.2026	54.5328	+0.0894
30.07.2026	54.4434	-0.2765
29.07.2026	54.7199	-0.6805
28.07.2026	55.4004	-3.3591
27.07.2026	58.7595	-0.2346
26.07.2026	58.9941	+1.172
25.07.2026	57.8221	-0.603
24.07.2026	58.4251	-0.4715
23.07.2026	58.8966	-0.415
22.07.2026	59.3116	-2.8125
21.07.2026	62.1241	+0.6817
20.07.2026	61.4424	+0.3704
19.07.2026	61.072	+1.4444
18.07.2026	59.6276	-0.527
17.07.2026	60.1546	-4.7047
16.07.2026	64.8593	-2.6186
15.07.2026	67.4779	+2.8686
14.07.2026	64.6093	-0.2095
13.07.2026	64.8188	-2.6937
12.07.2026	67.5125	+0.2604
11.07.2026	67.2521	-0.8694
10.07.2026	68.1215	+0.4251
09.07.2026	67.6964	-0.2404
08.07.2026	67.9368	-3.075
07.07.2026	71.0118	-0.0222
06.07.2026	71.034	+1.4702
05.07.2026	69.5638	-1.1725
04.07.2026	70.7363	+1.6477
03.07.2026	69.0886	+4.1202
02.07.2026	64.9684	+0.8964
01.07.2026	64.072	-1.3702
30.06.2026	65.4422	+1.0953
29.06.2026	64.3469	+1.9651
28.06.2026	62.3818	-1.0564
27.06.2026	63.4382	-0.2397
26.06.2026	63.6779	+0.4241
25.06.2026	63.2538

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот