Курсы криптовалют к Hyperliquid

Bitcoin 981.7
Эфириум 28.9288
Tether USDt 0.01291
BNB 9.0146
XRP 0.01491
USDC 0.01292
Solana 1.1576
TRON 0.00414
Zcash 16.3691
Monero 7.8556
Dogecoin 0.0009216
UNUS SED LEO 0.12044
Chainlink 0.13846
Cardano 0.002332
Stellar 0.00195
Ethena USDe 0.01291
Bitcoin Cash 3.1562
NEAR Protocol 0.0477
Dai 0.01291

Все криптовалюты » Hyperliquid » First Digital USD

Курс Hyperliquid (HYPE) к First Digital USD (FDUSD)

Обновлено: 08.11.2026 19:20:01 Hyperliquid


	=
Калькулятор HYPE - FDUSD / Обратный расчет: курс First Digital USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно first digital usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.0922

макс: 78.1997

за сутки:

77.6289

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.11 19:20	77.6289	-0.0326
08.11 19:10	77.6615	-0.0167
08.11 19:03	77.6782	-0.0287
08.11 19:00	77.7069	+0.0031
08.11 18:50	77.7038	-0.0114
08.11 18:40	77.7152	+0.1708
08.11 18:30	77.5444	-0.0047
08.11 18:20	77.5491	-0.0513
08.11 18:17	77.6004	-0.1344
08.11 18:00	77.7348	-0.0984
08.11 17:50	77.8332	+0.0675
08.11 17:40	77.7657	+0.2218
08.11 17:30	77.5439	-0.0897
08.11 17:20	77.6336	-0.0495
08.11 17:10	77.6831	-0.0442
08.11 17:03	77.7273	+0.0322
08.11 17:00	77.6951	-0.2162
08.11 16:50	77.9113	-0.065
08.11 16:40	77.9763	-0.0886
08.11 16:30	78.0649	-0.1348
08.11 16:20	78.1997	+0.2657
08.11 16:10	77.934	+0.2009
08.11 16:00	77.7331	+0.1621
08.11 15:50	77.571	-0.0079
08.11 15:40	77.5789	-0.0843
08.11 15:30	77.6632	+0.0925
08.11 15:20	77.5707	-0.0924
08.11 15:10	77.6631	+0.0666
08.11 15:03	77.5965	+0.0182
08.11 15:00	77.5783	-0.0767
08.11 14:50	77.655	+0.0323
08.11 14:40	77.6227	-0.0778
08.11 14:30	77.7005	+0.312
08.11 14:20	77.3885	+0.0815
08.11 14:10	77.307	+0.056
08.11 14:00	77.251	-0.0497
08.11 13:50	77.3007	+0.1284
08.11 13:40	77.1723	-0.0175
08.11 13:30	77.1898	-0.0513
08.11 13:20	77.2411	+0.02
08.11 13:10	77.2211	-0.1582
08.11 13:03	77.3793	+0.0071
08.11 13:00	77.3722	-0.0502
08.11 12:50	77.4224	-0.0753
08.11 12:40	77.4977	+0.2597
08.11 12:30	77.238	+0.1306
08.11 12:20	77.1074	-0.231
08.11 12:10	77.3384	-0.024
08.11 12:00	77.3624	+0.0058
08.11 11:50	77.3566	+0.0052
08.11 11:40	77.3514	-0.0288
08.11 11:30	77.3802	-0.0367
08.11 11:20	77.4169	-0.0176
08.11 11:10	77.4345	-0.0392
08.11 11:03	77.4737	-0.0297
08.11 11:00	77.5034	+0.0154
08.11 10:50	77.488	+0.0601
08.11 10:40	77.4279	-0.0125
08.11 10:30	77.4404	-0.0903
08.11 10:20	77.5307	+0.119
08.11 10:10	77.4117	+0.0484
08.11 10:00	77.3633	-0.094
08.11 09:50	77.4573	-0.0601
08.11 09:40	77.5174	-0.1012
08.11 09:30	77.6186	+0.0548
08.11 09:20	77.5638	+0.0713
08.11 09:10	77.4925	+0.0235
08.11 09:03	77.469	-0.0008
08.11 09:00	77.4698	+0.0422
08.11 08:50	77.4276	-0.046
08.11 08:40	77.4736	-0.0063
08.11 08:30	77.4799	+0.0108
08.11 08:20	77.4691	+0.0758
08.11 08:10	77.3933	+0.0584
08.11 08:00	77.3349	-0.0677
08.11 07:50	77.4026	-0.0253
08.11 07:40	77.4279	-0.1672
08.11 07:30	77.5951	+0.0439
08.11 07:20	77.5512	-0.1397
08.11 07:10	77.6909	-0.0131
08.11 07:03	77.704	+0.0421
08.11 07:00	77.6619	-0.0694
08.11 06:50	77.7313	+0.1113
08.11 06:40	77.62	-0.146
08.11 06:30	77.766	-0.1131
08.11 06:20	77.8791	-0.0028
08.11 06:10	77.8819	+0.2352
08.11 06:00	77.6467	+0.1317
08.11 05:50	77.515	-0.1291
08.11 05:40	77.6441	-0.08
08.11 05:30	77.7241	+0.0869
08.11 05:20	77.6372	-0.0352
08.11 05:10	77.6724	-0.1495
08.11 05:03	77.8219	-0.0086
08.11 05:00	77.8305	-0.0717
08.11 04:50	77.9022	-0.0181
08.11 04:40	77.9203	+0.0441
08.11 04:30	77.8762	+0.0305
08.11 04:20	77.8457	-0.0332
08.11 04:10	77.8789	-0.0251
08.11 04:00	77.904	+0.0802
08.11 03:50	77.8238	+0.0447
08.11 03:40	77.7791	-0.1831
08.11 03:30	77.9622	+0.0519
08.11 03:20	77.9103	+0.0218
08.11 03:16	77.8885	+0.0002
08.11 03:16	77.8883	-
08.11 03:16	77.8883	+0.0012
08.11 03:15	77.8871	-
08.11 03:15	77.8871	-0.0428
08.11 03:08	77.9299	-0.001
08.11 03:07	77.9309	-0.015
08.11 03:06	77.9459	-0.0409
08.11 03:04	77.9868	-0.0128
08.11 03:02	77.9996	-0.0063
08.11 03:00	78.0059	+0.0144
08.11 02:50	77.9915	+0.2218
08.11 02:40	77.7697	+0.095
08.11 02:30	77.6747	+0.0323
08.11 02:20	77.6424	+0.0236
08.11 02:10	77.6188	+0.0448
08.11 02:00	77.574	+0.0397
08.11 01:50	77.5343	+0.0765
08.11 01:40	77.4578	+0.0314
08.11 01:30	77.4264	+0.15
08.11 01:20	77.2764	+0.0823
08.11 01:10	77.1941	-0.0475
08.11 01:03	77.2416	+0.0009
08.11 01:00	77.2407	+0.0329
08.11 00:50	77.2078	+0.1156
08.11 00:40	77.0922	-0.0548
08.11 00:30	77.147	-0.0883
08.11 00:20	77.2353	-0.0306
08.11 00:10	77.2659	+0.0635
08.11 00:00	77.2024	-0.0014
07.11 23:50	77.2038	-0.3168
07.11 23:40	77.5206	+0.0178
07.11 23:30	77.5028	-0.0565
07.11 23:20	77.5593	-0.0204
07.11 23:10	77.5797	-0.0599
07.11 23:03	77.6396	-0.014
07.11 23:00	77.6536	+0.049
07.11 22:50	77.6046	-0.163
07.11 22:40	77.7676	-0.1558
07.11 22:30	77.9234	+0.0259
07.11 22:20	77.8975	+0.0064
07.11 22:10	77.8911	-0.169
07.11 22:00	78.0601	+0.1265
07.11 21:50	77.9336	-0.0274
07.11 21:40	77.961	-0.0283
07.11 21:30	77.9893	+0.029
07.11 21:20	77.9603	+0.1304
07.11 21:10	77.8299	+0.0638
07.11 21:03	77.7661	-0.0048
07.11 21:00	77.7709	+0.0634
07.11 20:50	77.7075	-0.0494
07.11 20:40	77.7569	+0.1212
07.11 20:30	77.6357	+0.0549
07.11 20:20	77.5808	+0.0736
07.11 20:10	77.5072	+0.0161
07.11 20:00	77.4911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.0089

макс: 88.4738

за неделю:

77.6289

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.11 19:20	77.6289	+0.0031
08.11 18:50	77.7038	-0.0984
08.11 17:50	77.8332	-0.2162
08.11 16:50	77.9113	+0.1621
08.11 15:50	77.571	-0.0767
08.11 14:50	77.655	-0.0497
08.11 13:50	77.3007	-0.0502
08.11 12:50	77.4224	+0.0058
08.11 11:50	77.3566	+0.0154
08.11 10:50	77.488	-0.094
08.11 09:50	77.4573	+0.0422
08.11 08:50	77.4276	-0.0677
08.11 07:50	77.4026	-0.0694
08.11 06:50	77.7313	+0.1317
08.11 05:50	77.515	-0.0717
08.11 04:50	77.9022	+0.0802
08.11 03:50	77.8238	+0.0144
08.11 02:50	77.9915	+0.0397
08.11 01:50	77.5343	+0.0329
08.11 00:50	77.2078	-0.0014
07.11 23:50	77.2038	+0.049
07.11 22:50	77.6046	+0.1265
07.11 21:50	77.9336	+0.0634
07.11 20:50	77.7075	-0.0214
07.11 19:50	77.5125	+0.0581
07.11 18:50	77.5713	-0.1261
07.11 17:50	78.1356	-0.0483
07.11 16:50	78.1634	-0.1254
07.11 15:50	77.9666	-0.2409
07.11 14:50	78.5462	-0.0073
07.11 13:50	78.4805	-0.0244
07.11 12:50	78.5962	-0.1605
07.11 11:50	79.1914	-0.0692
07.11 10:50	79.3008	-0.1045
07.11 09:50	79.4718	-0.03
07.11 08:50	79.4649	+0.0117
07.11 07:50	79.3242	+0.1418
07.11 06:50	79.5374	-0.0168
07.11 05:50	79.6691	-0.0378
07.11 04:50	79.4012	+0.2139
07.11 03:50	79.0837	-0.0555
07.11 02:50	78.7945	+0.1378
07.11 01:50	78.6755	+0.2047
07.11 00:50	78.6254	-0.1253
06.11 23:50	78.5426	+0.1097
06.11 22:50	78.4228	+0.03
06.11 21:50	78.4859	+0.1729
06.11 20:50	78.097	+0.6698
06.11 19:50	78.4958	-0.5167
06.11 18:50	78.3414	-0.7725
06.11 17:50	79.4189	+0.2317
06.11 16:50	78.5078	-0.1124
06.11 15:50	78.7453	+0.0096
06.11 14:50	78.7544	-0.0552
06.11 13:50	78.3727	-0.1128
06.11 12:50	78.1859	-0.1337
06.11 11:50	77.9117	+0.0582
06.11 10:50	77.575	-0.0588
06.11 09:50	77.9127	-0.093
06.11 08:50	77.9494	-0.0402
06.11 07:50	78.3488	+0.3241
06.11 06:50	77.4511	+0.0876
06.11 05:50	78.3089	-0.2107
06.11 04:50	78.154	+0.2474
06.11 03:50	77.6459	-0.3679
06.11 02:50	77.3261	+0.1248
06.11 01:50	77.0089	-0.4629
06.11 00:50	78.5628	+0.0131
05.11 23:50	78.3898	-0.2905
05.11 22:50	78.6938	+0.35
05.11 21:50	77.7858	-0.3727
05.11 20:50	78.3599	-0.3731
05.11 19:50	79.8006	-0.2517
05.11 18:50	79.0202	-0.1625
05.11 17:50	80.773	+0.1636
05.11 16:50	81.7213	-0.046
05.11 15:50	81.9561	+0.1598
05.11 14:50	82.468	+0.0524
05.11 13:50	82.5381	+0.1028
05.11 12:50	83.6219	+0.1285
05.11 11:50	83.9306	-0.1274
05.11 10:50	83.4947	-0.0062
05.11 09:52	83.66	-0.0489
05.11 08:50	83.4694	-0.1361
05.11 07:50	84.1011	-0.0518
05.11 06:50	84.0385	-0.3106
05.11 05:50	84.6809	+0.1825
05.11 04:50	84.3092	-0.2886
05.11 03:50	84.7232	-0.0728
05.11 02:50	84.0424	+0.2291
05.11 01:50	84.1529	+0.035
05.11 00:50	83.4636	-0.0688
04.11 23:50	83.7195	-0.1848
04.11 22:50	83.9043	-0.0336
04.11 21:50	84.5333	-0.1684
04.11 20:50	84.874	-0.102
04.11 19:50	85.7515	-0.0453
04.11 18:50	85.7549	-0.3864
04.11 17:50	86.7891	+0.0431
04.11 16:50	84.5729	-0.3324
04.11 15:50	85.1511	-0.4034
04.11 14:50	87.0721	+0.1726
04.11 13:50	86.9838	+0.0963
04.11 12:50	86.8745	-0.172
04.11 11:50	87.0853	-0.2042
04.11 10:50	85.559	+0.1659
04.11 09:50	84.9115	+0.2014
04.11 08:50	84.8038	+0.1601
04.11 07:50	83.7417	+0.3384
04.11 06:50	82.7642	-0.1548
04.11 05:50	82.3281	+0.5284
04.11 04:50	82.4269	+0.2366
04.11 03:50	83.9046	-0.1944
04.11 02:50	85.6585	+0.0356
04.11 01:50	85.9059	-0.0385
04.11 00:50	86.2308	-0.0551
03.11 23:50	85.9668	-0.1439
03.11 22:50	85.4262	-0.2608
03.11 21:50	85.9177	-0.0179
03.11 20:50	86.6944	+0.4731
03.11 19:50	86.4179	-0.3406
03.11 18:50	87.9673	-0.4669
03.11 17:50	87.3287	+0.1327
03.11 16:50	85.5383	+0.0026
03.11 15:50	85.3422	+0.0183
03.11 14:50	84.7627	-0.0111
03.11 13:50	84.5666	+0.0848
03.11 12:50	84.6134	+0.435
03.11 11:50	83.4513	+0.0588
03.11 10:50	83.9003	+0.0101
03.11 09:50	83.7766	-0.0391
03.11 08:50	83.6343	-0.008
03.11 07:50	83.8987	+0.0716
03.11 06:50	83.3801	-0.1925
03.11 05:50	83.7545	-0.0763
03.11 04:50	84.4814	-0.1571
03.11 03:50	84.7289	+0.0125
03.11 02:50	84.345	+0.1976
03.11 01:50	84.3498	+0.1271
03.11 00:50	84.7251	-0.2822
02.11 23:50	83.7841	+0.4337
02.11 22:50	83.1874	+0.1292
02.11 21:50	83.9513	+0.2271
02.11 20:50	84.2414	-0.2816
02.11 19:50	85.9294	-0.286
02.11 18:50	86.1937	-0.0078
02.11 17:50	86.3149	-0.0942
02.11 16:50	86.6211	-0.1315
02.11 15:50	85.8317	+0.1293
02.11 14:50	85.9392	+0.0388
02.11 13:50	85.8951	-0.0806
02.11 12:50	86.361	-0.1218
02.11 11:50	87.0153	+0.0729
02.11 10:50	85.8357	-0.7871
02.11 09:50	86.559	-0.1044
02.11 08:50	88.0089	-0.2224
02.11 07:50	88.3938	+0.2035
02.11 06:50	88.4738	-0.0928
02.11 05:50	88.0791	-0.4683
02.11 04:50	88.3425	-0.138
02.11 03:50	88.2718	+0.2175
02.11 02:50	87.9499	+0.3629
02.11 01:50	87.2456	-0.0978
02.11 00:50	88.2313	+0.0815
01.11 23:50	87.3816	+0.1673
01.11 22:50	86.9269	-0.258
01.11 21:50	87.9582	-0.1003
01.11 20:50	88.3684	+0.141
01.11 19:50	88.2724

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 76.3523

макс: 91.4794

за месяц:

77.6289

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11.2026	78.4569	+0.1747
06.11.2026	78.2822	-3.3516
05.11.2026	81.6338	-3.2017
04.11.2026	84.8355	-0.2449
03.11.2026	85.0804	-1.0592
02.11.2026	86.1396	-1.9074
01.11.2026	88.047	-0.2507
31.10.2026	88.2977	-3.1817
30.10.2026	91.4794	+4.9939
29.10.2026	86.4855	+5.2699
28.10.2026	81.2156	+1.9578
27.10.2026	79.2578	+1.787
26.10.2026	77.4708	+0.7137
25.10.2026	76.7571	+0.4048
24.10.2026	76.3523	-1.7289
23.10.2026	78.0812	-0.4237
22.10.2026	78.5049	-2.9032
21.10.2026	81.4081	+1.7895
20.10.2026	79.6186	+0.3244
19.10.2026	79.2942	+0.9148
18.10.2026	78.3794	-1.0842
17.10.2026	79.4636	-1.3713
16.10.2026	80.8349	+0.2685
15.10.2026	80.5664	-0.9342
14.10.2026	81.5006	-0.5004
13.10.2026	82.001	-3.678
12.10.2026	85.679	-0.1663
11.10.2026	85.8453	+0.8744
10.10.2026	84.9709	-0.4071
09.10.2026	85.378	-0.7641
08.10.2026	86.1421

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 54.7955

макс: 95.3862

за квартал:

77.6289

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11.2026	78.4569	+0.1747
06.11.2026	78.2822	-3.3516
05.11.2026	81.6338	-3.2017
04.11.2026	84.8355	-0.2449
03.11.2026	85.0804	-1.0592
02.11.2026	86.1396	-1.9074
01.11.2026	88.047	-0.2507
31.10.2026	88.2977	-3.1817
30.10.2026	91.4794	+4.9939
29.10.2026	86.4855	+5.2699
28.10.2026	81.2156	+1.9578
27.10.2026	79.2578	+1.787
26.10.2026	77.4708	+0.7137
25.10.2026	76.7571	+0.4048
24.10.2026	76.3523	-1.7289
23.10.2026	78.0812	-0.4237
22.10.2026	78.5049	-2.9032
21.10.2026	81.4081	+1.7895
20.10.2026	79.6186	+0.3244
19.10.2026	79.2942	+0.9148
18.10.2026	78.3794	-1.0842
17.10.2026	79.4636	-1.3713
16.10.2026	80.8349	+0.2685
15.10.2026	80.5664	-0.9342
14.10.2026	81.5006	-0.5004
13.10.2026	82.001	-3.678
12.10.2026	85.679	-0.1663
11.10.2026	85.8453	+0.8744
10.10.2026	84.9709	-0.4071
09.10.2026	85.378	-0.7641
08.10.2026	86.1421	-3.35
07.10.2026	89.4921	-3.5194
06.10.2026	93.0115	+0.3036
05.10.2026	92.7079	+2.4996
04.10.2026	90.2083	+1.4461
03.10.2026	88.7622	-0.3789
02.10.2026	89.1411	+0.3436
01.10.2026	88.7975	+1.1785
30.09.2026	87.619	+0.4114
29.09.2026	87.2076	-1.9565
28.09.2026	89.1641	-3.4104
27.09.2026	92.5745	+0.3172
25.09.2026	92.2573	-0.5086
24.09.2026	92.7659	-2.6203
23.09.2026	95.3862	+0.2442
22.09.2026	95.142	+1.1139
21.09.2026	94.0281	+2.16
20.09.2026	91.8681	-0.7357
19.09.2026	92.6038	+2.8785
18.09.2026	89.7253	+8.6528
17.09.2026	81.0725	+2.8992
16.09.2026	78.1733	-0.4243
15.09.2026	78.5976	-1.5001
14.09.2026	80.0977	+1.5677
13.09.2026	78.53	-1.1102
12.09.2026	79.6402	-0.7444
11.09.2026	80.3846	-1.6668
10.09.2026	82.0514	-3.7533
09.09.2026	85.8047	+1.5302
08.09.2026	84.2745	-2.2554
07.09.2026	86.5299	-0.9162
06.09.2026	87.4461	+2.4413
05.09.2026	85.0048	-0.8008
04.09.2026	85.8056	+2.5246
03.09.2026	83.281	+1.2313
02.09.2026	82.0497	-1.3426
01.09.2026	83.3923	+1.2606
31.08.2026	82.1317	-0.9777
30.08.2026	83.1094	+1.015
29.08.2026	82.0944	-0.493
28.08.2026	82.5874	-0.6377
27.08.2026	83.2251	+1.5611
26.08.2026	81.664	+1.71
25.08.2026	79.954	-0.0689
23.08.2026	80.0229	+1.4919
22.08.2026	78.531	+3.7424
21.08.2026	74.7886	+2.6636
20.08.2026	72.125	+10.5153
19.08.2026	61.6097	+2.242
18.08.2026	59.3677	+0.2329
17.08.2026	59.1348	+1.6763
16.08.2026	57.4585	+0.7623
15.08.2026	56.6962	+0.1896
14.08.2026	56.5066	-0.9135
13.08.2026	57.4201	+1.7627
12.08.2026	55.6574	+0.6987
11.08.2026	54.9587	+0.1632
10.08.2026	54.7955	-0.0019
09.08.2026	54.7974

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот