Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD » Hyperliquid

    Курс First Digital USD (FDUSD) к Hyperliquid (HYPE)

    Обновлено: 24.09.2026 18:20:02First Digital USD

    =
    Калькулятор FDUSD - HYPE / Обратный расчет: курс Hyperliquid к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно hyperliquid, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01057
      макс: 0.0111
      за сутки:
        0.01083

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      24.09 18:200.01083-2.0E-5
      24.09 18:100.01085-4.0E-5
      24.09 18:000.01089+0.00011
      24.09 17:500.01078+4.0E-5
      24.09 17:400.01074-1.0E-5
      24.09 17:300.01075-7.0E-5
      24.09 17:200.01082+1.0E-5
      24.09 17:100.01081+2.0E-5
      24.09 17:030.01079-2.0E-5
      24.09 17:000.01081+3.0E-5
      24.09 16:500.01078+1.0E-5
      24.09 16:400.01077-8.0E-5
      24.09 16:300.01085-2.0E-5
      24.09 16:200.01087-1.0E-5
      24.09 16:100.01088-2.0E-5
      24.09 16:000.0109-5.0E-5
      24.09 15:500.01095-1.0E-5
      24.09 15:400.01096+5.0E-5
      24.09 15:300.01091-1.0E-5
      24.09 15:200.01092-5.0E-5
      24.09 15:100.01097-1.0E-5
      24.09 15:030.01098-2.0E-5
      24.09 15:000.011+2.0E-5
      24.09 14:500.01098-
      24.09 14:400.01098-1.0E-5
      24.09 14:300.01099+6.0E-5
      24.09 14:200.01093-
      24.09 14:100.01093-4.0E-5
      24.09 14:000.01097-2.0E-5
      24.09 13:500.01099-0.0001
      24.09 13:400.01109-1.0E-5
      24.09 13:300.0111+4.0E-5
      24.09 13:200.01106+1.0E-5
      24.09 13:100.01105+1.0E-5
      24.09 13:030.01104-
      24.09 13:000.01104+5.0E-5
      24.09 12:500.01099-
      24.09 12:400.01099+1.0E-5
      24.09 12:300.01098+5.0E-5
      24.09 12:200.01093+6.0E-5
      24.09 12:100.01087-
      24.09 12:000.01087-1.0E-5
      24.09 11:500.01088+7.0E-5
      24.09 11:400.01081+4.0E-5
      24.09 11:300.01077+7.0E-5
      24.09 11:200.0107+4.0E-5
      24.09 11:100.01066+2.0E-5
      24.09 11:030.01064-1.0E-5
      24.09 11:000.01065+5.0E-5
      24.09 10:500.0106+3.0E-5
      24.09 10:400.01057-0.00016
      24.09 10:300.01073-6.0E-5
      24.09 10:200.01079-2.0E-5
      24.09 10:100.01081+1.0E-5
      24.09 10:000.0108+3.0E-5
      24.09 09:500.01077+2.0E-5
      24.09 09:400.01075-
      24.09 09:300.01075-1.0E-5
      24.09 09:200.01076-3.0E-5
      24.09 09:100.01079-
      24.09 09:030.01079-
      24.09 09:000.01079+3.0E-5
      24.09 08:500.01076-1.0E-5
      24.09 08:400.01077+1.0E-5
      24.09 08:300.01076-2.0E-5
      24.09 08:200.01078-
      24.09 08:100.01078-3.0E-5
      24.09 08:000.01081-6.0E-5
      24.09 07:500.01087-
      24.09 07:400.01087-
      24.09 07:300.01087-4.0E-5
      24.09 07:200.01091+1.0E-5
      24.09 07:100.0109+3.0E-5
      24.09 07:030.01087+1.0E-5
      24.09 07:000.01086+1.0E-5
      24.09 06:500.01085-
      24.09 06:400.01085-
      24.09 06:300.01085+5.0E-5
      24.09 06:200.0108+3.0E-5
      24.09 06:100.01077-
      24.09 06:000.01077-
      24.09 05:500.01077-3.0E-5
      24.09 05:400.0108-2.0E-5
      24.09 05:300.01082-1.0E-5
      24.09 05:200.01083-3.0E-5
      24.09 05:100.01086+5.0E-5
      24.09 05:030.01081-
      24.09 05:000.01081+4.0E-5
      24.09 04:500.01077+0.00011
      24.09 04:400.01066-2.0E-5
      24.09 04:300.01068-1.0E-5
      24.09 04:200.01069+5.0E-5
      24.09 04:100.01064-1.0E-5
      24.09 04:000.01065-
      24.09 03:500.01065+2.0E-5
      24.09 03:400.01063+1.0E-5
      24.09 03:300.01062+1.0E-5
      24.09 03:200.01061+2.0E-5
      24.09 03:100.01059-4.0E-5
      24.09 03:030.01063-
      24.09 03:000.01063-
      24.09 02:500.01063-1.0E-5
      24.09 02:400.01064+1.0E-5
      24.09 02:300.01063-
      24.09 02:200.01063-
      24.09 02:100.01063-
      24.09 02:000.01063-1.0E-5
      24.09 01:500.01064-3.0E-5
      24.09 01:400.01067+3.0E-5
      24.09 01:300.01064+2.0E-5
      24.09 01:200.01062-2.0E-5
      24.09 01:100.01064-3.0E-5
      24.09 01:030.01067-
      24.09 01:000.01067-4.0E-5
      24.09 00:500.01071+1.0E-5
      24.09 00:400.0107-6.0E-5
      24.09 00:300.01076-
      24.09 00:200.01076-1.0E-5
      24.09 00:100.01077+2.0E-5
      24.09 00:000.01075+2.0E-5
      23.09 23:500.01073-1.0E-5
      23.09 23:400.01074+1.0E-5
      23.09 23:300.01073+2.0E-5
      23.09 23:200.01071+2.0E-5
      23.09 23:100.01069+2.0E-5
      23.09 23:030.01067+1.0E-5
      23.09 23:000.01066-1.0E-5
      23.09 22:500.01067+2.0E-5
      23.09 22:400.01065+1.0E-5
      23.09 22:300.01064-2.0E-5
      23.09 22:200.01066-
      23.09 22:100.01066+2.0E-5
      23.09 22:000.01064-4.0E-5
      23.09 21:500.01068-6.0E-5
      23.09 21:400.01074-2.0E-5
      23.09 21:300.01076-
      23.09 21:200.01076+2.0E-5
      23.09 21:100.01074+4.0E-5
      23.09 21:030.0107-
      23.09 21:000.0107+1.0E-5
      23.09 20:500.01069-4.0E-5
      23.09 20:400.01073+2.0E-5
      23.09 20:300.01071-0.0001
      23.09 20:200.01081-1.0E-5
      23.09 20:100.01082+6.0E-5
      23.09 20:000.01076+5.0E-5
      23.09 19:500.01071+3.0E-5
      23.09 19:400.01068+2.0E-5
      23.09 19:300.01066+2.0E-5
      23.09 19:200.01064-7.0E-5
      23.09 19:100.01071-5.0E-5
      23.09 19:030.01076+1.0E-5
      23.09 19:000.01075
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01022
      макс: 0.01218
      за неделю:
        0.01083

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      24.09 18:200.01083+0.00011
      24.09 17:500.01078+3.0E-5
      24.09 16:500.01078-5.0E-5
      24.09 15:500.01095+2.0E-5
      24.09 14:500.01098-2.0E-5
      24.09 13:500.01099+5.0E-5
      24.09 12:500.01099-1.0E-5
      24.09 11:500.01088+5.0E-5
      24.09 10:500.0106+3.0E-5
      24.09 09:500.01077+3.0E-5
      24.09 08:500.01076-6.0E-5
      24.09 07:500.01087+1.0E-5
      24.09 06:500.01085-
      24.09 05:500.01077+4.0E-5
      24.09 04:500.01077-
      24.09 03:500.01065-
      24.09 02:500.01063-1.0E-5
      24.09 01:500.01064-4.0E-5
      24.09 00:500.01071+2.0E-5
      23.09 23:500.01073-1.0E-5
      23.09 22:500.01067-4.0E-5
      23.09 21:500.01068+1.0E-5
      23.09 20:500.01069+5.0E-5
      23.09 19:500.01071+5.0E-5
      23.09 18:500.0107-6.0E-5
      23.09 17:500.01061-1.0E-5
      23.09 16:500.01047+1.0E-5
      23.09 15:500.01053-2.0E-5
      23.09 14:500.0105-2.0E-5
      23.09 13:500.01044-
      23.09 12:500.01044+7.0E-5
      23.09 11:500.01038+4.0E-5
      23.09 10:500.01031+1.0E-5
      23.09 09:500.01027+3.0E-5
      23.09 08:500.01022-
      23.09 07:500.01025+2.0E-5
      23.09 06:500.0103-1.0E-5
      23.09 05:500.0103-1.0E-5
      23.09 04:500.01031+1.0E-5
      23.09 03:500.01024-1.0E-5
      23.09 02:500.01029-
      23.09 01:500.01029-2.0E-5
      23.09 00:500.01029-
      22.09 23:500.01035+2.0E-5
      22.09 22:500.01037+1.0E-5
      22.09 21:500.01034-3.0E-5
      22.09 20:500.01035-3.0E-5
      22.09 19:500.01048+2.0E-5
      22.09 18:500.0105-6.0E-5
      22.09 17:500.01062+1.0E-5
      22.09 16:500.01046-1.0E-5
      22.09 15:500.01043+1.0E-5
      22.09 14:500.01046-
      22.09 13:500.01049-2.0E-5
      22.09 12:500.01052-
      22.09 11:500.0105-1.0E-5
      22.09 10:500.01058-
      22.09 09:500.0106-
      22.09 08:500.0106-3.0E-5
      22.09 07:500.01073-1.0E-5
      22.09 06:500.01076+8.0E-5
      22.09 05:500.01071+3.0E-5
      22.09 04:500.01067+5.0E-5
      22.09 03:500.01062-1.0E-5
      22.09 02:500.01064-3.0E-5
      22.09 01:500.01071+1.0E-5
      22.09 00:500.0107-
      21.09 23:500.0107+2.0E-5
      21.09 22:500.0107-2.0E-5
      21.09 21:500.01076+7.0E-5
      21.09 20:500.01077-1.0E-5
      21.09 19:500.01071-
      21.09 18:500.0107-
      21.09 17:500.01062+1.0E-5
      21.09 16:500.01052+1.0E-5
      21.09 15:500.01047+2.0E-5
      21.09 14:500.01043-
      21.09 13:500.01048+5.0E-5
      21.09 12:500.01047-4.0E-5
      21.09 11:500.01053-2.0E-5
      21.09 10:500.01064-2.0E-5
      21.09 09:500.01066+1.0E-5
      21.09 08:500.01063-1.0E-5
      21.09 07:500.01063-
      21.09 06:500.0107+1.0E-5
      21.09 05:500.01071+9.0E-5
      21.09 04:500.0107-
      21.09 03:500.01059+1.0E-5
      21.09 02:500.01065-4.0E-5
      21.09 01:500.01068-2.0E-5
      21.09 00:500.01079+2.0E-5
      20.09 23:500.01075-
      20.09 22:500.0107+1.0E-5
      20.09 21:500.01075+4.0E-5
      20.09 20:500.01075-
      20.09 19:500.01073-4.0E-5
      20.09 18:500.01089-
      20.09 17:500.01097-1.0E-5
      20.09 16:500.01099-
      20.09 15:500.01096-1.0E-5
      20.09 14:500.01094-
      20.09 13:500.01099+3.0E-5
      20.09 12:500.01096-1.0E-5
      20.09 11:500.01105+4.0E-5
      20.09 10:500.01093-1.0E-5
      20.09 09:500.01098+1.0E-5
      20.09 08:500.01097-3.0E-5
      20.09 07:500.01101-4.0E-5
      20.09 06:500.01101+7.0E-5
      20.09 05:500.01101-
      20.09 04:500.0109+1.0E-5
      20.09 03:500.01083-3.0E-5
      20.09 02:500.01086-1.0E-5
      20.09 01:500.01092-1.0E-5
      20.09 00:500.01094+3.0E-5
      19.09 23:500.01087+3.0E-5
      19.09 22:500.01081-
      19.09 21:500.01082+1.0E-5
      19.09 20:500.01081-2.0E-5
      19.09 19:500.01075+1.0E-5
      19.09 18:500.01075+1.0E-5
      19.09 17:500.01074-1.0E-5
      19.09 16:500.01079+2.0E-5
      19.09 15:500.01079-2.0E-5
      19.09 14:500.01084+4.0E-5
      19.09 13:500.01086+2.0E-5
      19.09 12:500.01084+5.0E-5
      19.09 11:500.01078+1.0E-5
      19.09 10:500.01074-1.0E-5
      19.09 09:500.01077-2.0E-5
      19.09 08:500.01087-4.0E-5
      19.09 07:500.01085+1.0E-5
      19.09 06:500.01066-5.0E-5
      19.09 05:500.01065-1.0E-5
      19.09 04:500.01073-5.0E-5
      19.09 03:500.01076+3.0E-5
      19.09 02:500.01079-2.0E-5
      19.09 01:500.01083-
      19.09 00:500.01092+1.0E-5
      18.09 23:500.01089-4.0E-5
      18.09 22:500.01088-2.0E-5
      18.09 21:500.01098-1.0E-5
      18.09 20:500.01097+6.0E-5
      18.09 19:500.01093-2.0E-5
      18.09 18:500.01095+1.0E-5
      18.09 17:500.01083+9.0E-5
      18.09 16:500.01093+5.0E-5
      18.09 15:500.01093+3.0E-5
      18.09 14:500.01106-
      18.09 13:500.01103-2.0E-5
      18.09 12:500.01125-3.0E-5
      18.09 11:500.0113-
      18.09 10:500.0113+2.0E-5
      18.09 09:500.01136-3.0E-5
      18.09 08:500.01142-7.0E-5
      18.09 07:500.01152-4.0E-5
      18.09 06:500.01152+1.0E-5
      18.09 05:500.01157-2.0E-5
      18.09 04:500.01153-4.0E-5
      18.09 03:500.01162-2.0E-5
      18.09 02:500.01176-
      18.09 01:500.0119-
      18.09 00:500.01199-2.0E-5
      17.09 23:500.01202+2.0E-5
      17.09 22:500.01199+1.0E-5
      17.09 21:500.01217-1.0E-5
      17.09 20:500.01211-3.0E-5
      17.09 19:500.01218-3.0E-5
      17.09 18:500.01212
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.01022
      макс: 0.01279
      за месяц:
        0.01083
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      23.09.20260.01048-3.0E-5
      22.09.20260.01051-0.00013
      21.09.20260.01064-0.00025
      20.09.20260.01089+9.0E-5
      19.09.20260.0108-0.00035
      18.09.20260.01115-0.00118
      17.09.20260.01233-0.00046
      16.09.20260.01279+7.0E-5
      15.09.20260.01272+0.00024
      14.09.20260.01248-0.00025
      13.09.20260.01273+0.00017
      12.09.20260.01256+0.00012
      11.09.20260.01244+0.00025
      10.09.20260.01219+0.00054
      09.09.20260.01165-0.00022
      08.09.20260.01187+0.00031
      07.09.20260.01156+0.00012
      06.09.20260.01144-0.00032
      05.09.20260.01176+0.00011
      04.09.20260.01165-0.00036
      03.09.20260.01201-0.00018
      02.09.20260.01219+0.0002
      01.09.20260.01199-0.00019
      31.08.20260.01218+0.00015
      30.08.20260.01203-0.00015
      29.08.20260.01218+7.0E-5
      28.08.20260.01211+9.0E-5
      27.08.20260.01202-0.00023
      26.08.20260.01225-0.00026
      25.08.20260.01251
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.01022
      макс: 0.01911
      за квартал:
        0.01083
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      23.09.20260.01048-3.0E-5
      22.09.20260.01051-0.00013
      21.09.20260.01064-0.00025
      20.09.20260.01089+9.0E-5
      19.09.20260.0108-0.00035
      18.09.20260.01115-0.00118
      17.09.20260.01233-0.00046
      16.09.20260.01279+7.0E-5
      15.09.20260.01272+0.00024
      14.09.20260.01248-0.00025
      13.09.20260.01273+0.00017
      12.09.20260.01256+0.00012
      11.09.20260.01244+0.00025
      10.09.20260.01219+0.00054
      09.09.20260.01165-0.00022
      08.09.20260.01187+0.00031
      07.09.20260.01156+0.00012
      06.09.20260.01144-0.00032
      05.09.20260.01176+0.00011
      04.09.20260.01165-0.00036
      03.09.20260.01201-0.00018
      02.09.20260.01219+0.0002
      01.09.20260.01199-0.00019
      31.08.20260.01218+0.00015
      30.08.20260.01203-0.00015
      29.08.20260.01218+7.0E-5
      28.08.20260.01211+9.0E-5
      27.08.20260.01202-0.00023
      26.08.20260.01225-0.00026
      25.08.20260.01251+1.0E-5
      23.08.20260.0125-0.00023
      22.08.20260.01273-0.00064
      21.08.20260.01337-0.00049
      20.08.20260.01386-0.00237
      19.08.20260.01623-0.00061
      18.08.20260.01684-7.0E-5
      17.08.20260.01691-0.00049
      16.08.20260.0174-0.00024
      15.08.20260.01764-6.0E-5
      14.08.20260.0177+0.00028
      13.08.20260.01742-0.00055
      12.08.20260.01797-0.00023
      11.08.20260.0182-5.0E-5
      10.08.20260.01825-
      09.08.20260.01825-2.0E-5
      08.08.20260.01827+0.00029
      07.08.20260.01798+0.00017
      06.08.20260.01781+0.00026
      05.08.20260.01755-0.00061
      04.08.20260.01816-0.00056
      03.08.20260.01872-0.00039
      02.08.20260.01911-
      01.08.20260.01911+0.00077
      31.07.20260.01834-3.0E-5
      30.07.20260.01837+0.0001
      29.07.20260.01827+0.00022
      28.07.20260.01805+0.00103
      27.07.20260.01702+7.0E-5
      26.07.20260.01695-0.00034
      25.07.20260.01729+0.00017
      24.07.20260.01712+0.00014
      23.07.20260.01698+0.00012
      22.07.20260.01686+0.00076
      21.07.20260.0161-0.00018
      20.07.20260.01628-9.0E-5
      19.07.20260.01637-0.0004
      18.07.20260.01677+0.00015
      17.07.20260.01662+0.0012
      16.07.20260.01542+0.0006
      15.07.20260.01482-0.00066
      14.07.20260.01548+5.0E-5
      13.07.20260.01543+0.00062
      12.07.20260.01481-6.0E-5
      11.07.20260.01487+0.00019
      10.07.20260.01468-9.0E-5
      09.07.20260.01477+5.0E-5
      08.07.20260.01472+0.00064
      07.07.20260.01408-
      06.07.20260.01408-0.0003
      05.07.20260.01438+0.00024
      04.07.20260.01414-0.00033
      03.07.20260.01447-0.00092
      02.07.20260.01539-0.00022
      01.07.20260.01561+0.00033
      30.06.20260.01528-0.00026
      29.06.20260.01554-0.00049
      28.06.20260.01603+0.00027
      27.06.20260.01576+6.0E-5
      26.06.20260.0157-0.00011
      25.06.20260.01581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.