Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » Hyperliquid

    Курс LayerZero (ZRO) к Hyperliquid (HYPE)

    Обновлено: 09.08.2026 08:50:01LayerZero

    =
    Калькулятор ZRO - HYPE / Обратный расчет: курс Hyperliquid к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно hyperliquid, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01499
      макс: 0.01557
      за сутки:
      0.01557  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:500.01557+4.0E-5
      09.08 08:400.01553-2.0E-5
      09.08 08:300.01555+3.0E-5
      09.08 08:200.01552+5.0E-5
      09.08 08:100.01547+7.0E-5
      09.08 08:000.0154-3.0E-5
      09.08 07:500.01543-7.0E-5
      09.08 07:400.0155+0.00012
      09.08 07:300.01538-1.0E-5
      09.08 07:200.01539-3.0E-5
      09.08 07:100.01542+2.0E-5
      09.08 07:030.0154+1.0E-5
      09.08 07:000.01539+2.0E-5
      09.08 06:500.01537+1.0E-5
      09.08 06:400.01536-3.0E-5
      09.08 06:300.01539-8.0E-5
      09.08 06:200.01547-4.0E-5
      09.08 06:100.01551-
      09.08 06:000.01551+4.0E-5
      09.08 05:500.01547-
      09.08 05:400.01547+3.0E-5
      09.08 05:300.01544+4.0E-5
      09.08 05:200.0154+3.0E-5
      09.08 05:100.01537+2.0E-5
      09.08 05:050.01535-1.0E-5
      09.08 05:030.01536+1.0E-5
      09.08 05:000.01535+1.0E-5
      09.08 04:500.01534+3.0E-5
      09.08 04:400.01531-3.0E-5
      09.08 04:300.01534+5.0E-5
      09.08 04:200.01529+1.0E-5
      09.08 04:100.01528+2.0E-5
      09.08 04:000.01526-1.0E-5
      09.08 03:500.01527+0.00018
      09.08 03:400.01509-1.0E-5
      09.08 03:300.0151+2.0E-5
      09.08 03:200.01508-5.0E-5
      09.08 03:100.01513-3.0E-5
      09.08 03:050.01516-
      09.08 03:030.01516-1.0E-5
      09.08 03:000.01517-1.0E-5
      09.08 02:500.01518-2.0E-5
      09.08 02:400.0152-7.0E-5
      09.08 02:300.01527+2.0E-5
      09.08 02:200.01525+2.0E-5
      09.08 02:100.01523-1.0E-5
      09.08 02:000.01524+4.0E-5
      09.08 01:500.0152-2.0E-5
      09.08 01:400.01522-
      09.08 01:300.01522-3.0E-5
      09.08 01:200.01525-
      09.08 01:100.01525+2.0E-5
      09.08 01:030.01523-
      09.08 01:000.01523+4.0E-5
      09.08 00:500.01519+2.0E-5
      09.08 00:400.01517+2.0E-5
      09.08 00:300.01515-1.0E-5
      09.08 00:200.01516+1.0E-5
      09.08 00:100.01515-1.0E-5
      09.08 00:000.01516-1.0E-5
      08.08 23:500.01517-
      08.08 23:400.01517-
      08.08 23:300.01517+2.0E-5
      08.08 23:200.01515-3.0E-5
      08.08 23:100.01518+1.0E-5
      08.08 23:030.01517-
      08.08 23:000.01517+1.0E-5
      08.08 22:500.01516+5.0E-5
      08.08 22:400.01511-1.0E-5
      08.08 22:300.01512-4.0E-5
      08.08 22:200.01516-4.0E-5
      08.08 22:100.0152-
      08.08 22:000.0152+3.0E-5
      08.08 21:500.01517+1.0E-5
      08.08 21:400.01516+3.0E-5
      08.08 21:300.01513+4.0E-5
      08.08 21:200.01509+2.0E-5
      08.08 21:100.01507+2.0E-5
      08.08 21:030.01505-1.0E-5
      08.08 21:000.01506+4.0E-5
      08.08 20:500.01502-5.0E-5
      08.08 20:400.01507+4.0E-5
      08.08 20:300.01503+3.0E-5
      08.08 20:200.015-6.0E-5
      08.08 20:100.01506+1.0E-5
      08.08 20:000.01505-2.0E-5
      08.08 19:500.01507+2.0E-5
      08.08 19:400.01505-1.0E-5
      08.08 19:300.01506+1.0E-5
      08.08 19:200.01505+5.0E-5
      08.08 19:100.015-1.0E-5
      08.08 19:030.01501-
      08.08 19:000.01501-
      08.08 18:500.01501-3.0E-5
      08.08 18:400.01504+1.0E-5
      08.08 18:300.01503-1.0E-5
      08.08 18:200.01504+5.0E-5
      08.08 18:100.01499-3.0E-5
      08.08 18:000.01502-5.0E-5
      08.08 17:500.01507+4.0E-5
      08.08 17:400.01503-
      08.08 17:300.01503-8.0E-5
      08.08 17:200.01511-6.0E-5
      08.08 17:100.01517-
      08.08 17:030.01517-
      08.08 17:000.01517-
      08.08 16:500.01517-1.0E-5
      08.08 16:400.01518+1.0E-5
      08.08 16:300.01517+9.0E-5
      08.08 16:200.01508-7.0E-5
      08.08 16:100.01515-6.0E-5
      08.08 16:000.01521-2.0E-5
      08.08 15:500.01523-
      08.08 15:400.01523+1.0E-5
      08.08 15:300.01522-1.0E-5
      08.08 15:200.01523+5.0E-5
      08.08 15:100.01518-1.0E-5
      08.08 15:030.01519-
      08.08 15:000.01519-1.0E-5
      08.08 14:500.0152+1.0E-5
      08.08 14:400.01519+3.0E-5
      08.08 14:300.01516+0.00011
      08.08 14:200.01505+4.0E-5
      08.08 14:100.01501-2.0E-5
      08.08 14:000.01503-
      08.08 13:500.01503-7.0E-5
      08.08 13:400.0151-
      08.08 13:300.0151+4.0E-5
      08.08 13:200.01506-1.0E-5
      08.08 13:100.01507-2.0E-5
      08.08 13:030.01509+1.0E-5
      08.08 13:000.01508+5.0E-5
      08.08 12:500.01503-5.0E-5
      08.08 12:400.01508+4.0E-5
      08.08 12:300.01504+1.0E-5
      08.08 12:200.01503+4.0E-5
      08.08 12:100.01499-1.0E-5
      08.08 12:000.015-8.0E-5
      08.08 11:500.01508-2.0E-5
      08.08 11:400.0151+2.0E-5
      08.08 11:300.01508+1.0E-5
      08.08 11:200.01507-2.0E-5
      08.08 11:100.01509+1.0E-5
      08.08 11:030.01508+1.0E-5
      08.08 11:000.01507+1.0E-5
      08.08 10:500.01506-
      08.08 10:400.01506-2.0E-5
      08.08 10:300.01508-7.0E-5
      08.08 10:200.01515-6.0E-5
      08.08 10:100.01521+2.0E-5
      08.08 10:000.01519+2.0E-5
      08.08 09:500.01517+2.0E-5
      08.08 09:400.01515+5.0E-5
      08.08 09:300.0151-3.0E-5
      08.08 09:200.01513+2.0E-5
      08.08 09:100.01511+3.0E-5
      08.08 09:030.01508+1.0E-5
      08.08 09:000.01507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01339
      макс: 0.01558
      за неделю:
      0.01557  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:500.01557-3.0E-5
      09.08 07:500.01543+2.0E-5
      09.08 06:500.01537+4.0E-5
      09.08 05:500.01547+1.0E-5
      09.08 04:500.01534-1.0E-5
      09.08 03:500.01527-1.0E-5
      09.08 02:500.01518+4.0E-5
      09.08 01:500.0152+4.0E-5
      09.08 00:500.01519-1.0E-5
      08.08 23:500.01517+1.0E-5
      08.08 22:500.01516+3.0E-5
      08.08 21:500.01517+4.0E-5
      08.08 20:500.01502-2.0E-5
      08.08 19:500.01507-
      08.08 18:500.01501-5.0E-5
      08.08 17:500.01507-
      08.08 16:500.01517-2.0E-5
      08.08 15:500.01523-1.0E-5
      08.08 14:500.0152-
      08.08 13:500.01503+5.0E-5
      08.08 12:500.01503-8.0E-5
      08.08 11:500.01508+1.0E-5
      08.08 10:500.01506+2.0E-5
      08.08 09:500.01517-4.0E-5
      08.08 08:500.01511-
      08.08 07:500.0153+6.0E-5
      08.08 06:500.01537-7.0E-5
      08.08 05:500.01558-
      08.08 04:500.01525-7.0E-5
      08.08 03:500.01543-
      08.08 02:500.01537+3.0E-5
      08.08 01:500.01529-1.0E-5
      08.08 00:500.01512-1.0E-5
      07.08 23:500.01512+1.0E-5
      07.08 22:500.01517+1.0E-5
      07.08 21:500.01529+0.0001
      07.08 20:500.01525+2.0E-5
      07.08 19:500.01488-3.0E-5
      07.08 18:500.01464-1.0E-5
      07.08 17:500.01458+5.0E-5
      07.08 16:500.01448+4.0E-5
      07.08 15:500.01436-4.0E-5
      07.08 14:500.01446-1.0E-5
      07.08 13:500.01435-1.0E-5
      07.08 12:500.01452-5.0E-5
      07.08 11:500.0146-
      07.08 10:500.01474+2.0E-5
      07.08 09:500.01465-4.0E-5
      07.08 08:500.01492+5.0E-5
      07.08 07:500.01484-2.0E-5
      07.08 06:500.0148-2.0E-5
      07.08 05:500.01469-5.0E-5
      07.08 04:500.0147-1.0E-5
      07.08 03:500.01466-4.0E-5
      07.08 02:500.01459+4.0E-5
      07.08 01:500.01452-0.0001
      07.08 00:500.01484+6.0E-5
      06.08 23:500.01449+1.0E-5
      06.08 22:500.01454-6.0E-5
      06.08 21:500.01463+2.0E-5
      06.08 20:500.01468+6.0E-5
      06.08 19:500.01466-6.0E-5
      06.08 18:500.01489+2.0E-5
      06.08 17:500.01517+0.00015
      06.08 16:500.01506+0.00013
      06.08 15:500.01486+1.0E-5
      06.08 14:530.01478+3.0E-5
      06.08 13:500.01446+5.0E-5
      06.08 12:500.01418-6.0E-5
      06.08 11:500.01393+6.0E-5
      06.08 10:500.0139+5.0E-5
      06.08 09:500.01385-1.0E-5
      06.08 08:500.0138-1.0E-5
      06.08 07:500.01374-
      06.08 06:500.01379+4.0E-5
      06.08 05:500.01379+1.0E-5
      06.08 04:500.01378+4.0E-5
      06.08 03:500.01362+1.0E-5
      06.08 02:500.01356-1.0E-5
      06.08 01:500.01358-
      06.08 00:500.01359-
      05.08 23:500.01361-1.0E-5
      05.08 22:500.01352-2.0E-5
      05.08 21:500.01346+4.0E-5
      05.08 20:500.0134-
      05.08 19:500.01343+1.0E-5
      05.08 18:500.01352-2.0E-5
      05.08 17:500.01362+3.0E-5
      05.08 16:500.01371+3.0E-5
      05.08 15:500.01364+2.0E-5
      05.08 14:500.01361+0.0001
      05.08 13:500.01361+6.0E-5
      05.08 12:500.01371+3.0E-5
      05.08 11:500.01366-8.0E-5
      05.08 10:500.01399-0.00012
      05.08 09:500.01395-2.0E-5
      05.08 08:500.01379+4.0E-5
      05.08 07:500.01384-1.0E-5
      05.08 06:500.01391-7.0E-5
      05.08 05:500.01391-9.0E-5
      05.08 04:500.01431+2.0E-5
      05.08 03:500.01433+3.0E-5
      05.08 02:500.01415-0.0001
      05.08 01:500.01432-4.0E-5
      05.08 00:500.01431+1.0E-5
      04.08 23:500.0146-3.0E-5
      04.08 22:500.01464+6.0E-5
      04.08 21:500.01432+4.0E-5
      04.08 20:500.01405+1.0E-5
      04.08 19:500.01415-
      04.08 18:500.01406-6.0E-5
      04.08 17:500.01411+3.0E-5
      04.08 16:500.01411-1.0E-5
      04.08 15:500.01397-2.0E-5
      04.08 14:500.0138+3.0E-5
      04.08 13:500.01379-2.0E-5
      04.08 12:500.01388-3.0E-5
      04.08 11:500.01364+3.0E-5
      04.08 10:500.01339-3.0E-5
      04.08 09:500.01364+6.0E-5
      04.08 08:500.01362-2.0E-5
      04.08 07:500.01364+4.0E-5
      04.08 06:500.01368+2.0E-5
      04.08 05:500.01366-2.0E-5
      04.08 04:500.01363-2.0E-5
      04.08 03:500.01371-2.0E-5
      04.08 02:500.01373-0.00013
      04.08 01:500.01396-3.0E-5
      04.08 00:500.01409+8.0E-5
      03.08 23:500.01369-0.00013
      03.08 22:500.01385+4.0E-5
      03.08 21:500.01381-4.0E-5
      03.08 20:500.01371+8.0E-5
      03.08 19:500.01355-2.0E-5
      03.08 18:500.01349-5.0E-5
      03.08 17:500.01363+2.0E-5
      03.08 16:500.01361+2.0E-5
      03.08 15:500.0137+5.0E-5
      03.08 14:500.01357-4.0E-5
      03.08 13:500.01371+3.0E-5
      03.08 12:500.0138+1.0E-5
      03.08 11:500.0138+4.0E-5
      03.08 10:500.0137-9.0E-5
      03.08 09:500.01384-
      03.08 08:500.01371-
      03.08 07:500.01364-
      03.08 06:500.01374+2.0E-5
      03.08 05:500.01368-1.0E-5
      03.08 04:500.01361-4.0E-5
      03.08 03:500.01369+3.0E-5
      03.08 02:500.01357-2.0E-5
      03.08 01:500.01363-
      03.08 00:500.01385-2.0E-5
      02.08 23:500.01387-
      02.08 22:500.01384+1.0E-5
      02.08 21:500.01395-3.0E-5
      02.08 20:500.01395+1.0E-5
      02.08 19:500.01405+4.0E-5
      02.08 18:500.01436+8.0E-5
      02.08 17:500.01398-3.0E-5
      02.08 16:500.0139-1.0E-5
      02.08 15:500.0139-1.0E-5
      02.08 14:500.01402-
      02.08 13:500.01401-
      02.08 12:500.0139+1.0E-5
      02.08 11:500.01377+3.0E-5
      02.08 10:500.01387-2.0E-5
      02.08 09:500.01385+2.0E-5
      02.08 08:500.01371
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 0.01259
      макс: 0.01558
      за месяц:
      0.01557  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20260.01517+0.00037
      07.08.20260.0148+0.00046
      06.08.20260.01434+0.00062
      05.08.20260.01372-0.00022
      04.08.20260.01394+0.00022
      03.08.20260.01372-0.00015
      02.08.20260.01387-0.00029
      01.08.20260.01416+0.00068
      31.07.20260.01348-0.00067
      30.07.20260.01415-0.0002
      29.07.20260.01435-0.00104
      28.07.20260.01539-0.00019
      27.07.20260.01558+0.00111
      26.07.20260.01447-0.00033
      25.07.20260.0148+0.00054
      24.07.20260.01426+0.00052
      23.07.20260.01374+6.0E-5
      22.07.20260.01368+0.0006
      21.07.20260.01308+0.00033
      20.07.20260.01275-0.00048
      19.07.20260.01323-0.00014
      18.07.20260.01337+0.00017
      17.07.20260.0132+0.00061
      16.07.20260.01259-3.0E-5
      15.07.20260.01262-0.0007
      14.07.20260.01332+4.0E-5
      13.07.20260.01328+0.00012
      12.07.20260.01316-0.00066
      11.07.20260.01382+0.00045
      10.07.20260.01337-0.00032
      09.07.20260.01369
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.01216
      макс: 0.03695
      за квартал:
        0.01557
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20260.01517+0.00037
      07.08.20260.0148+0.00046
      06.08.20260.01434+0.00062
      05.08.20260.01372-0.00022
      04.08.20260.01394+0.00022
      03.08.20260.01372-0.00015
      02.08.20260.01387-0.00029
      01.08.20260.01416+0.00068
      31.07.20260.01348-0.00067
      30.07.20260.01415-0.0002
      29.07.20260.01435-0.00104
      28.07.20260.01539-0.00019
      27.07.20260.01558+0.00111
      26.07.20260.01447-0.00033
      25.07.20260.0148+0.00054
      24.07.20260.01426+0.00052
      23.07.20260.01374+6.0E-5
      22.07.20260.01368+0.0006
      21.07.20260.01308+0.00033
      20.07.20260.01275-0.00048
      19.07.20260.01323-0.00014
      18.07.20260.01337+0.00017
      17.07.20260.0132+0.00061
      16.07.20260.01259-3.0E-5
      15.07.20260.01262-0.0007
      14.07.20260.01332+4.0E-5
      13.07.20260.01328+0.00012
      12.07.20260.01316-0.00066
      11.07.20260.01382+0.00045
      10.07.20260.01337-0.00032
      09.07.20260.01369-0.00043
      08.07.20260.01412+0.00022
      07.07.20260.0139+4.0E-5
      06.07.20260.01386+0.00066
      05.07.20260.0132+0.00031
      04.07.20260.01289+9.0E-5
      03.07.20260.0128-0.00033
      02.07.20260.01313+0.00022
      01.07.20260.01291+0.00041
      30.06.20260.0125+0.00027
      29.06.20260.01223+7.0E-5
      28.06.20260.01216-0.0003
      27.06.20260.01246-7.0E-5
      26.06.20260.01253-0.00098
      25.06.20260.01351-0.00117
      24.06.20260.01468-0.00021
      23.06.20260.01489+0.00084
      22.06.20260.01405+0.00072
      21.06.20260.01333+0.00024
      20.06.20260.01309-0.00104
      19.06.20260.01413-0.00024
      18.06.20260.01437-4.0E-5
      17.06.20260.01441-0.00105
      16.06.20260.01546-0.001
      15.06.20260.01646+0.00113
      14.06.20260.01533-0.0005
      13.06.20260.01583+0.00053
      12.06.20260.0153-0.00022
      11.06.20260.01552+0.0007
      10.06.20260.01482+0.00088
      09.06.20260.01394-9.0E-5
      08.06.20260.01403-0.00136
      07.06.20260.01539-0.00039
      06.06.20260.01578-0.00056
      05.06.20260.01634-0.00039
      04.06.20260.01673+0.00035
      03.06.20260.01638+0.00067
      02.06.20260.01571+0.0001
      01.06.20260.01561-0.00086
      31.05.20260.01647-0.00059
      30.05.20260.01706-0.00083
      29.05.20260.01789-0.00166
      28.05.20260.01955-0.00115
      27.05.20260.0207-0.00109
      26.05.20260.02179+0.00042
      25.05.20260.02137+0.00037
      24.05.20260.021-0.00182
      23.05.20260.02282-0.00044
      22.05.20260.02326-0.00042
      21.05.20260.02368-0.00301
      20.05.20260.02669-0.00117
      19.05.20260.02786-0.00035
      18.05.20260.02821-0.00132
      17.05.20260.02953-0.00144
      16.05.20260.03097+0.00106
      15.05.20260.02991-0.00441
      14.05.20260.03432-0.00263
      13.05.20260.03695+0.00029
      12.05.20260.03666+0.00031
      11.05.20260.03635+0.00195
      10.05.20260.0344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.