Курсы криптовалют к Hyperliquid

Bitcoin 985.87
Эфириум 31.4491
Tether USDt 0.01256
BNB 9.0624
XRP 0.01758
USDC 0.01257
Solana 1.2757
TRON 0.004282
Zcash 14.3444
Dogecoin 0.001053
Monero 6.4051
Chainlink 0.14319
UNUS SED LEO 0.11306
Cardano 0.002618
Stellar 0.002384
Decimal 0.006208
Ethena USDe 0.01256
Dai 0.01256
Bitcoin Cash 2.7934

Все криптовалюты » Hyperliquid » Raydium

Курс Hyperliquid (HYPE) к Raydium (RAY)

Обновлено: 14.09.2026 18:00:02 Hyperliquid


	=
Калькулятор HYPE - RAY / Обратный расчет: курс Raydium к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно raydium, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.766

макс: 58.9771

за сутки:

57.8696

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 18:00	57.8696	+0.1486
14.09 17:50	57.721	-0.2103
14.09 17:40	57.9313	-0.1633
14.09 17:30	58.0946	-0.1598
14.09 17:20	58.2544	-0.7227
14.09 17:10	58.9771	+0.1707
14.09 17:03	58.8064	+0.206
14.09 17:00	58.6004	+0.1419
14.09 16:50	58.4585	+0.4496
14.09 16:40	58.0089	-0.4995
14.09 16:30	58.5084	+0.1217
14.09 16:20	58.3867	-0.0319
14.09 16:10	58.4186	+0.2959
14.09 16:00	58.1227	+0.236
14.09 15:50	57.8867	-0.0893
14.09 15:40	57.976	+0.0174
14.09 15:30	57.9586	+0.1953
14.09 15:20	57.7633	-0.0458
14.09 15:10	57.8091	-0.2748
14.09 15:05	58.0839	+0.0163
14.09 15:03	58.0676	+0.1284
14.09 15:00	57.9392	+0.0754
14.09 14:50	57.8638	+0.2589
14.09 14:40	57.6049	+0.138
14.09 14:30	57.4669	+0.2376
14.09 14:20	57.2293	+0.2728
14.09 14:10	56.9565	-0.2223
14.09 14:00	57.1788	+0.4411
14.09 13:50	56.7377	+0.0782
14.09 13:40	56.6595	-0.4807
14.09 13:30	57.1402	+0.1493
14.09 13:20	56.9909	+0.2196
14.09 13:10	56.7713	-0.2044
14.09 13:03	56.9757	+0.0847
14.09 13:00	56.891	+0.2647
14.09 12:50	56.6263	+0.1055
14.09 12:40	56.5208	-0.5163
14.09 12:30	57.0371	-0.1153
14.09 12:20	57.1524	+0.1144
14.09 12:10	57.038	+0.1696
14.09 12:00	56.8684	+0.054
14.09 11:50	56.8144	-0.0601
14.09 11:40	56.8745	+0.2105
14.09 11:30	56.664	+0.0979
14.09 11:20	56.5661	-0.3314
14.09 11:10	56.8975	-0.0588
14.09 11:05	56.9563	+0.0084
14.09 11:03	56.9479	-0.0033
14.09 11:00	56.9512	-0.2737
14.09 10:50	57.2249	+0.2378
14.09 10:40	56.9871	+0.3768
14.09 10:30	56.6103	-0.0749
14.09 10:20	56.6852	+0.3259
14.09 10:10	56.3593	+0.2273
14.09 10:00	56.132	+0.4856
14.09 09:50	55.6464	-0.3947
14.09 09:40	56.0411	+0.0952
14.09 09:30	55.9459	+0.3743
14.09 09:20	55.5716	-0.0583
14.09 09:10	55.6299	+0.1617
14.09 09:08	55.4682	-0.3335
14.09 09:03	55.8017	+0.022
14.09 09:00	55.7797	-0.118
14.09 08:50	55.8977	-0.1629
14.09 08:40	56.0606	+0.0487
14.09 08:30	56.0119	-0.2496
14.09 08:20	56.2615	+0.1285
14.09 08:10	56.133	-0.1454
14.09 08:00	56.2784	+0.1966
14.09 07:50	56.0818	+0.0397
14.09 07:40	56.0421	+0.4278
14.09 07:30	55.6143	-0.0284
14.09 07:20	55.6427	+0.0543
14.09 07:10	55.5884	-0.4143
14.09 07:03	56.0027	+0.1148
14.09 07:00	55.8879	-0.36
14.09 06:50	56.2479	+0.2436
14.09 06:40	56.0043	-0.1502
14.09 06:30	56.1545	+0.257
14.09 06:20	55.8975	-0.1425
14.09 06:10	56.04	-0.2185
14.09 06:00	56.2585	-0.1541
14.09 05:50	56.4126	+0.1109
14.09 05:40	56.3017	+0.0048
14.09 05:30	56.2969	+0.2681
14.09 05:20	56.0288	+0.2518
14.09 05:10	55.777	-0.1693
14.09 05:03	55.9463	-0.2563
14.09 05:00	56.2026	+0.2098
14.09 04:50	55.9928	-0.5144
14.09 04:40	56.5072	-0.0121
14.09 04:30	56.5193	+0.1192
14.09 04:20	56.4001	+0.2232
14.09 04:10	56.1769	-0.2473
14.09 04:00	56.4242	-0.1307
14.09 03:50	56.5549	+0.0675
14.09 03:40	56.4874	+0.4566
14.09 03:30	56.0308	-0.2449
14.09 03:20	56.2757	+0.4204
14.09 03:10	55.8553	-0.1958
14.09 03:03	56.0511	-0.0018
14.09 03:00	56.0529	-0.0342
14.09 02:50	56.0871	+0.2935
14.09 02:40	55.7936	+1.431
14.09 02:30	54.3626	+0.8479
14.09 02:20	53.5147	-0.085
14.09 02:10	53.5997	+0.0715
14.09 02:00	53.5282	+0.0746
14.09 01:50	53.4536	+0.0772
14.09 01:40	53.3764	-0.0028
14.09 01:30	53.3792	-0.0732
14.09 01:20	53.4524	+0.1588
14.09 01:10	53.2936	+0.409
14.09 01:03	52.8846	+0.1186
14.09 01:00	52.766	-0.28
14.09 00:50	53.046	-0.0211
14.09 00:40	53.0671	+0.0464
14.09 00:30	53.0207	-0.3757
14.09 00:20	53.3964	-0.1729
14.09 00:10	53.5693	-0.0425
14.09 00:00	53.6118	-0.3265
13.09 23:50	53.9383	-0.2719
13.09 23:40	54.2102	+0.3668
13.09 23:30	53.8434	-0.1494
13.09 23:20	53.9928	+0.0394
13.09 23:10	53.9534	+0.2073
13.09 23:03	53.7461	-0.0629
13.09 23:00	53.809	-0.4623
13.09 22:50	54.2713	-0.1098
13.09 22:40	54.3811	+0.3982
13.09 22:30	53.9829	+0.1716
13.09 22:20	53.8113	+0.0226
13.09 22:10	53.7887	+0.1494
13.09 22:00	53.6393	-0.0485
13.09 21:50	53.6878	-0.0821
13.09 21:40	53.7699	-0.0008
13.09 21:30	53.7707	-0.0458
13.09 21:20	53.8165	+0.1843
13.09 21:10	53.6322	+0.0345
13.09 21:03	53.5977	-0.0179
13.09 21:00	53.6156	-0.0825
13.09 20:50	53.6981	-0.1408
13.09 20:40	53.8389	-0.0128
13.09 20:30	53.8517	+0.2978
13.09 20:24	53.5539	+0.043
13.09 20:10	53.5109	-0.4644
13.09 20:00	53.9753	-0.1094
13.09 19:50	54.0847	+0.085
13.09 19:40	53.9997	+0.1038
13.09 19:30	53.8959	+0.0883
13.09 19:20	53.8076	+0.3711
13.09 19:10	53.4365	-0.1617
13.09 19:03	53.5982	+0.0765
13.09 19:00	53.5217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.3654

макс: 77.6882

за неделю:

57.8696

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 18:00	57.8696	+0.1486
14.09 17:50	57.721	+0.1419
14.09 16:50	58.4585	+0.236
14.09 15:50	57.8867	+0.0754
14.09 14:50	57.8638	+0.4411
14.09 13:50	56.7377	+0.2647
14.09 12:50	56.6263	+0.054
14.09 11:50	56.8144	-0.2737
14.09 10:50	57.2249	+0.4856
14.09 09:50	55.6464	-0.118
14.09 08:50	55.8977	+0.1966
14.09 07:50	56.0818	-0.36
14.09 06:50	56.2479	-0.1541
14.09 05:50	56.4126	+0.2098
14.09 04:50	55.9928	-0.1307
14.09 03:50	56.5549	-0.0342
14.09 02:50	56.0871	+0.0746
14.09 01:50	53.4536	-0.28
14.09 00:50	53.046	-0.3265
13.09 23:50	53.9383	-0.4623
13.09 22:50	54.2713	-0.0485
13.09 21:50	53.6878	-0.0825
13.09 20:50	53.6981	-0.1094
13.09 19:50	54.0847	+0.119
13.09 18:50	53.4027	-0.3087
13.09 17:50	52.9843	+0.3434
13.09 16:50	52.9559	-0.0789
13.09 15:50	52.4183	+0.2414
13.09 14:50	51.8129	-0.0109
13.09 13:50	51.8539	-0.3407
13.09 12:50	51.9584	+0.0897
13.09 11:50	51.7907	+0.8917
13.09 10:50	50.6117	+0.2738
13.09 09:50	50.0321	-0.6052
13.09 08:50	51.5981	-0.9297
13.09 07:50	53.0533	-0.0228
13.09 06:50	53.8042	+0.2093
13.09 05:50	53.7304	+0.2105
13.09 04:50	51.8944	+0.2625
13.09 03:50	51.8908	-0.3507
13.09 02:50	52.1144	+0.2312
13.09 01:50	52.0808	+0.1322
13.09 00:50	52.0744	+0.0646
12.09 23:50	52.4157	+0.0141
12.09 22:50	52.3139	-0.1961
12.09 21:50	53.0267	-0.1407
12.09 20:50	52.8887	+0.027
12.09 19:50	52.2701	+0.4792
12.09 18:50	51.3164	-0.0665
12.09 17:50	51.0738	-0.0402
12.09 16:50	51.3983	+0.2697
12.09 15:50	50.4842	+0.4119
12.09 14:50	49.6812	+0.187
12.09 13:50	49.9166	+0.1636
12.09 12:50	49.7364	+0.4119
12.09 11:50	49.5881	+0.0648
12.09 10:50	48.8692	-0.3062
12.09 09:50	49.0685	+0.0069
12.09 08:50	48.8117	+0.2722
12.09 07:50	47.8962	+0.0973
12.09 06:50	48.7674	+0.5979
12.09 05:50	46.4649	-0.3979
12.09 04:50	46.5036	-0.1632
12.09 03:50	47.6875	+0.4841
12.09 02:50	47.0202	+0.4494
12.09 01:50	47.3337	-0.4025
12.09 00:50	48.7851	-0.384
11.09 23:50	50.4883	-0.7865
11.09 22:50	51.0014	-0.1441
11.09 21:50	51.6795	-0.203
11.09 20:50	51.2586	-0.4329
11.09 19:50	50.347	-0.1541
11.09 18:50	50.7131	-0.6062
11.09 17:50	50.3988	-0.2761
11.09 16:50	51.0148	-0.9267
11.09 15:50	51.4386	+1.7034
11.09 14:50	50.4284	+0.2865
11.09 13:50	50.3058	-0.2538
11.09 12:50	50.1622	-0.7453
11.09 11:50	50.3632	+0.4449
11.09 10:50	49.0766	+0.207
11.09 09:50	48.3341	+0.4597
11.09 08:50	50.0298	-0.2359
11.09 07:50	46.3654	-0.4636
11.09 06:50	48.5592	-1.7951
11.09 05:50	50.4695	+0.9434
11.09 04:50	51.6599	-2.1231
11.09 03:50	53.2024	+0.1375
11.09 02:50	54.4035	-0.8685
11.09 01:50	56.4469	+0.6272
11.09 00:50	56.1327	-0.0628
10.09 23:50	56.7132	+0.4644
10.09 22:50	58.1256	-0.4461
10.09 21:50	61.9146	-0.2864
10.09 20:50	61.9942	+0.9842
10.09 19:50	60.3734	+0.7387
10.09 18:50	61.0017	+0.4292
10.09 17:50	61.0995	+0.1539
10.09 16:50	63.2498	+0.1613
10.09 15:50	62.4788	-0.0042
10.09 14:50	61.4004	-0.2778
10.09 13:50	61.8333	+0.3675
10.09 12:50	60.9171	+0.3057
10.09 11:50	61.0777	+0.1671
10.09 10:50	60.9013	-0.1041
10.09 09:50	61.842	-0.6527
10.09 08:50	61.3158	+0.3968
10.09 07:50	61.9207	-0.312
10.09 06:50	65.7361	+0.0651
10.09 05:50	69.0177	-0.5163
10.09 04:50	68.9581	+0.2047
10.09 03:50	69.1652	+0.1433
10.09 02:50	66.9409	+0.5857
10.09 01:50	67.353	-0.397
10.09 00:50	67.8283	-0.0187
09.09 23:50	67.4117	-1.6549
09.09 22:50	67.1903	-0.3046
09.09 21:50	62.9789	+0.1429
09.09 20:50	63.7595	-0.0805
09.09 19:50	63.7877	+0.5647
09.09 18:50	61.1365	-1.2834
09.09 17:50	61.4599	+0.2315
09.09 16:50	65.043	-0.0937
09.09 15:50	64.5447	+0.0133
09.09 14:50	65.7059	-0.2065
09.09 13:50	65.7316	+0.4977
09.09 12:50	67.6089	+0.2153
09.09 11:50	66.0856	+1.0734
09.09 10:50	64.7531	+1.2098
09.09 09:50	61.5699	-0.4561
09.09 08:50	65.8062	-1.0151
09.09 07:50	69.7193	-0.4708
09.09 06:50	71.6867	+0.4214
09.09 05:50	71.2861	+0.1467
09.09 04:50	71.5724	+1.2221
09.09 03:50	70.9216	+0.1
09.09 02:50	69.1159	+0.3144
09.09 01:50	69.5565	-0.2032
09.09 00:50	71.0609	-2.9387
08.09 23:50	72.2549	+0.348
08.09 22:50	72.8274	+0.6541
08.09 21:50	72.2481	-0.1002
08.09 20:50	73.6667	-0.2098
08.09 19:50	75.6027	-0.0563
08.09 18:50	74.9237	-0.7156
08.09 17:50	76.268	-0.0204
08.09 16:50	76.5896	-0.0846
08.09 15:50	77.0295	-0.5476
08.09 14:50	77.5893	-0.5718
08.09 13:50	77.6432	-0.1776
08.09 12:50	75.7617	-0.3388
08.09 11:50	77.4137	-0.1015
08.09 10:50	77.6882	-0.2452
08.09 09:50	77.0944	+0.0571
08.09 08:50	75.8026	+0.6626
08.09 07:50	76.1933	-0.3582
08.09 06:50	68.2852	-0.0662
08.09 05:50	69.9065	-0.0732
08.09 04:50	70.1259	+0.156
08.09 03:50	70.9433	+0.0408
08.09 02:50	72.5132	-0.0683
08.09 01:50	73.3609	-0.1724
08.09 00:50	73.5346	-0.0605
07.09 23:50	73.7939	+0.1021
07.09 22:50	73.2646	+1.3438
07.09 21:50	72.7663	+0.2487
07.09 20:50	72.8269	+0.0923
07.09 19:50	72.8139	-0.4927
07.09 18:50	73.3393

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 46.3654

макс: 106.16

за месяц:

57.8696

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	52.6852	+2.5505
12.09.2026	50.1347	-0.0595
11.09.2026	50.1942	-11.3862
10.09.2026	61.5804	-4.6619
09.09.2026	66.2423	-7.5483
08.09.2026	73.7906	+1.3462
07.09.2026	72.4444	-0.8252
06.09.2026	73.2696	-27.3504
05.09.2026	100.62	-3.07
04.09.2026	103.69	+2.33
03.09.2026	101.36	-0.58
02.09.2026	101.94	-0.43
01.09.2026	102.37	-1.69
31.08.2026	104.06	-0.29
30.08.2026	104.35	+0.02
29.08.2026	104.33	+2.49
28.08.2026	101.84	-0.21
27.08.2026	102.05	-3.18
26.08.2026	105.23	+4.53
25.08.2026	100.7	-5.21
23.08.2026	105.91	+0.63
22.08.2026	105.28	+1.54
21.08.2026	103.74	-2.42
20.08.2026	106.16	+7.7256
19.08.2026	98.4344	+2.0441
18.08.2026	96.3903	+1.1679
17.08.2026	95.2224	+2.8567
16.08.2026	92.3657	+1.5438
15.08.2026	90.8219	+0.1538
14.08.2026	90.6681

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 46.3654

макс: 117.38

за квартал:

57.8696

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	52.6852	+2.5505
12.09.2026	50.1347	-0.0595
11.09.2026	50.1942	-11.3862
10.09.2026	61.5804	-4.6619
09.09.2026	66.2423	-7.5483
08.09.2026	73.7906	+1.3462
07.09.2026	72.4444	-0.8252
06.09.2026	73.2696	-27.3504
05.09.2026	100.62	-3.07
04.09.2026	103.69	+2.33
03.09.2026	101.36	-0.58
02.09.2026	101.94	-0.43
01.09.2026	102.37	-1.69
31.08.2026	104.06	-0.29
30.08.2026	104.35	+0.02
29.08.2026	104.33	+2.49
28.08.2026	101.84	-0.21
27.08.2026	102.05	-3.18
26.08.2026	105.23	+4.53
25.08.2026	100.7	-5.21
23.08.2026	105.91	+0.63
22.08.2026	105.28	+1.54
21.08.2026	103.74	-2.42
20.08.2026	106.16	+7.7256
19.08.2026	98.4344	+2.0441
18.08.2026	96.3903	+1.1679
17.08.2026	95.2224	+2.8567
16.08.2026	92.3657	+1.5438
15.08.2026	90.8219	+0.1538
14.08.2026	90.6681	-0.1984
13.08.2026	90.8665	+3.2622
12.08.2026	87.6043	+0.6001
11.08.2026	87.0042	+1.1171
10.08.2026	85.8871	+0.8312
09.08.2026	85.0559	-0.9609
08.08.2026	86.0168	-3.7346
07.08.2026	89.7514	-1.3464
06.08.2026	91.0978	-0.5952
05.08.2026	91.693	+2.0958
04.08.2026	89.5972	+1.807
03.08.2026	87.7902	+2.2069
02.08.2026	85.5833	-0.7032
01.08.2026	86.2865	-3.1948
31.07.2026	89.4813	-0.1779
30.07.2026	89.6592	-1.3244
29.07.2026	90.9836	-0.4887
28.07.2026	91.4723	-2.2038
27.07.2026	93.6761	+0.3882
26.07.2026	93.2879	+0.9187
25.07.2026	92.3692	+0.0608
24.07.2026	92.3084	+2.105
23.07.2026	90.2034	+4.7222
22.07.2026	85.4812	-1.1339
21.07.2026	86.6151	-1.8722
20.07.2026	88.4873	-1.8301
19.07.2026	90.3174	+1.9342
18.07.2026	88.3832	-1.0192
17.07.2026	89.4024	-5.2987
16.07.2026	94.7011	-2.7877
15.07.2026	97.4888	+1.8219
14.07.2026	95.6669	-0.6968
13.07.2026	96.3637	-2.222
12.07.2026	98.5857	+2.1197
11.07.2026	96.466	-1.2702
10.07.2026	97.7362	-1.4139
09.07.2026	99.1501	-0.221
08.07.2026	99.3711	+2.512
07.07.2026	96.8591	-0.7122
06.07.2026	97.5713	+0.1094
05.07.2026	97.4619	-1.05
04.07.2026	98.5119	+2.5784
03.07.2026	95.9335	+1.4029
02.07.2026	94.5306	-7.0794
01.07.2026	101.61	-4.61
30.06.2026	106.22	+3.92
29.06.2026	102.3	+0.39
28.06.2026	101.91	+0.05
27.06.2026	101.86	-1.88
26.06.2026	103.74	-4.05
25.06.2026	107.79	+3.07
24.06.2026	104.72	-0.36
23.06.2026	105.08	-1.74
22.06.2026	106.82	-1.84
21.06.2026	108.66	-4.51
20.06.2026	113.17	-2.41
19.06.2026	115.58	-0.04
18.06.2026	115.62	-1.76
17.06.2026	117.38	+1.52
16.06.2026	115.86	+10.74
15.06.2026	105.12

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот