Курсы криптовалют к Hyperliquid

Bitcoin 3687.97
Эфириум 127.65
Tether USDt 0.03783
XRP 0.0815
BNB 35.8009
Solana 5.5714
USDC 0.03783
TRON 0.01147
Dogecoin 0.005622
Cardano 0.01574
Monero 29.4597
Bitcoin Cash 22.8743
Chainlink 0.53974
UNUS SED LEO 0.32949
Stellar 0.00901
Zcash 16.6282
Sui 0.07017
Ethena USDe 0.03784
Avalanche 0.55578

Все криптовалюты » Hyperliquid, Raydium »

Курс Hyperliquid (HYPE) к Raydium (RAY)

Обновлено: 14.01.2026 23:20:01 Hyperliquid


	=
Калькулятор HYPE - RAY / Обратный расчет: курс Raydium к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно raydium, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2782

макс: 21.5671

за сутки:

21.2652

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.01 23:20	21.2652	+0.0993
14.01 23:10	21.1659	-0.0233
14.01 23:00	21.1892	+0.1436
14.01 22:50	21.0456	+0.0155
14.01 22:40	21.0301	+0.0199
14.01 22:30	21.0102	+0.043
14.01 22:20	20.9672	-0.0245
14.01 22:10	20.9917	-0.0471
14.01 22:03	21.0388	+0.039
14.01 22:00	20.9998	+0.0645
14.01 21:50	20.9353	+0.0593
14.01 21:40	20.876	+0.1554
14.01 21:30	20.7206	-0.0048
14.01 21:20	20.7254	-0.0421
14.01 21:10	20.7675	-0.1562
14.01 21:00	20.9237	-0.0586
14.01 20:50	20.9823	-0.0227
14.01 20:40	21.005	-0.0098
14.01 20:30	21.0148	-0.0786
14.01 20:20	21.0934	-0.0799
14.01 20:10	21.1733	-0.0665
14.01 20:03	21.2398	-0.0345
14.01 20:00	21.2743	+0.1213
14.01 19:50	21.153	+0.0173
14.01 19:40	21.1357	+0.1461
14.01 19:30	20.9896	+0.0168
14.01 19:20	20.9728	-0.0515
14.01 19:10	21.0243	+0.0392
14.01 19:00	20.9851	+0.0021
14.01 18:50	20.983	-0.0927
14.01 18:40	21.0757	-0.0706
14.01 18:30	21.1463	-0.0368
14.01 18:20	21.1831	-0.0181
14.01 18:10	21.2012	-0.14
14.01 18:03	21.3412	-0.032
14.01 18:00	21.3732	-0.0354
14.01 17:50	21.4086	-0.0332
14.01 17:40	21.4418	+0.1667
14.01 17:30	21.2751	+0.0404
14.01 17:20	21.2347	+0.0352
14.01 17:10	21.1995	-0.0903
14.01 17:00	21.2898	-0.0143
14.01 16:50	21.3041	+0.0559
14.01 16:40	21.2482	+0.0253
14.01 16:30	21.2229	-0.0096
14.01 16:20	21.2325	+0.0198
14.01 16:10	21.2127	+0.0586
14.01 16:03	21.1541	+0.0032
14.01 16:00	21.1509	-0.0427
14.01 15:50	21.1936	+0.0018
14.01 15:40	21.1918	+0.0503
14.01 15:30	21.1415	+0.0742
14.01 15:20	21.0673	-0.0974
14.01 15:10	21.1647	-0.1717
14.01 15:00	21.3364	-0.0342
14.01 14:50	21.3706	-0.0209
14.01 14:40	21.3915	-0.1756
14.01 14:30	21.5671	+0.1259
14.01 14:20	21.4412	+0.0701
14.01 14:10	21.3711	+0.0286
14.01 14:03	21.3425	+0.0219
14.01 14:00	21.3206	+0.0645
14.01 13:50	21.2561	+0.0555
14.01 13:40	21.2006	+0.0481
14.01 13:30	21.1525	+0.081
14.01 13:20	21.0715	+0.0307
14.01 13:10	21.0408	+0.001
14.01 13:00	21.0398	-0.0262
14.01 12:50	21.066	-0.074
14.01 12:40	21.14	-0.0528
14.01 12:30	21.1928	+0.0163
14.01 12:20	21.1765	-0.0508
14.01 12:10	21.2273	-0.0842
14.01 12:03	21.3115	-0.0865
14.01 12:00	21.398	+0.06
14.01 11:50	21.338	+0.064
14.01 11:40	21.274	-0.0658
14.01 11:30	21.3398	-0.1254
14.01 11:20	21.4652	-0.0413
14.01 11:10	21.5065	+0.0746
14.01 11:00	21.4319	+0.1035
14.01 10:50	21.3284	+0.0378
14.01 10:40	21.2906	+0.0551
14.01 10:30	21.2355	+0.0697
14.01 10:20	21.1658	-0.0743
14.01 10:10	21.2401	-0.0085
14.01 10:03	21.2486	+0.0301
14.01 10:00	21.2185	+0.0576
14.01 09:50	21.1609	+0.0018
14.01 09:40	21.1591	+0.0063
14.01 09:30	21.1528	+0.0139
14.01 09:20	21.1389	+0.09
14.01 09:10	21.0489	+0.0406
14.01 09:00	21.0083	+0.0453
14.01 08:50	20.963	+0.0105
14.01 08:40	20.9525	-0.0227
14.01 08:30	20.9752	-0.0367
14.01 08:20	21.0119	-0.0178
14.01 08:10	21.0297	+0.0123
14.01 08:03	21.0174	+0.0039
14.01 08:00	21.0135	+0.0118
14.01 07:50	21.0017	+0.0345
14.01 07:40	20.9672	+0.1287
14.01 07:30	20.8385	-0.0056
14.01 07:20	20.8441	-0.0198
14.01 07:10	20.8639	+0.0238
14.01 07:00	20.8401	+0.1272
14.01 06:50	20.7129	-0.0344
14.01 06:40	20.7473	+0.0142
14.01 06:30	20.7331	-0.0429
14.01 06:20	20.776	-0.0476
14.01 06:10	20.8236	-0.0069
14.01 06:03	20.8305	-0.0133
14.01 06:00	20.8438	+0.0407
14.01 05:50	20.8031	+0.0008
14.01 05:40	20.8023	+0.0285
14.01 05:30	20.7738	+0.1227
14.01 05:20	20.6511	-0.018
14.01 05:10	20.6691	+0.0068
14.01 05:00	20.6623	-0.0132
14.01 04:50	20.6755	+0.0066
14.01 04:40	20.6689	-0.0382
14.01 04:30	20.7071	+0.0726
14.01 04:20	20.6345	+0.053
14.01 04:10	20.5815	-0.029
14.01 04:03	20.6105	+0.034
14.01 04:00	20.5765	-0.0524
14.01 03:50	20.6289	-0.0514
14.01 03:40	20.6803	+0.0037
14.01 03:30	20.6766	+0.0381
14.01 03:20	20.6385	-0.1379
14.01 03:10	20.7764	+0.1072
14.01 03:00	20.6692	-0.0221
14.01 02:50	20.6913	+0.0747
14.01 02:40	20.6166	-0.0272
14.01 02:30	20.6438	+0.1592
14.01 02:20	20.4846	-0.0575
14.01 02:10	20.5421	-0.1395
14.01 02:03	20.6816	+0.0412
14.01 02:00	20.6404	+0.0395
14.01 01:50	20.6009	+0.1857
14.01 01:40	20.4152	+0.0885
14.01 01:30	20.3267	+0.0485
14.01 01:20	20.2782	-0.1603
14.01 01:10	20.4385	-0.0343
14.01 01:00	20.4728	-0.0207
14.01 00:50	20.4935	-0.0592
14.01 00:40	20.5527	+0.0441
14.01 00:30	20.5086	-0.0696
14.01 00:20	20.5782	-0.4239
14.01 00:10	21.0021	-0.0104
14.01 00:03	21.0125	-0.0315
14.01 00:00	21.044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.6942

макс: 22.9832

за неделю:

21.2652

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.01 23:20	21.2652	+0.1436
14.01 22:50	21.0456	+0.0645
14.01 21:50	20.9353	-0.0586
14.01 20:50	20.9823	+0.1213
14.01 19:50	21.153	+0.0021
14.01 18:50	20.983	-0.0354
14.01 17:50	21.4086	-0.0143
14.01 16:50	21.3041	-0.0427
14.01 15:50	21.1936	-0.0342
14.01 14:50	21.3706	+0.0645
14.01 13:50	21.2561	-0.0262
14.01 12:50	21.066	+0.06
14.01 11:50	21.338	+0.1035
14.01 10:50	21.3284	+0.0576
14.01 09:50	21.1609	+0.0453
14.01 08:50	20.963	+0.0118
14.01 07:50	21.0017	+0.1272
14.01 06:50	20.7129	+0.0407
14.01 05:50	20.8031	-0.0132
14.01 04:50	20.6755	-0.0524
14.01 03:50	20.6289	-0.0221
14.01 02:50	20.6913	+0.0395
14.01 01:50	20.6009	-0.0207
14.01 00:50	20.4935	-0.0026
13.01 23:50	21.0466	-0.0289
13.01 22:50	20.9731	+0.1643
13.01 21:50	20.8238	-0.0438
13.01 20:50	20.8402	-0.0855
13.01 19:50	20.7987	+0.0258
13.01 18:50	20.5714	+0.0377
13.01 17:50	20.6414	-0.0524
13.01 16:50	20.7919	-0.1305
13.01 15:50	20.9699	-0.0146
13.01 14:50	20.79	+0.0545
13.01 13:50	20.6609	-0.0135
13.01 12:50	20.7925	-0.0357
13.01 11:50	20.9093	-0.01
13.01 10:50	20.9378	-0.0285
13.01 09:50	20.9619	+0.0073
13.01 08:50	20.9269	+0.0028
13.01 07:50	21.1095	+0.0635
13.01 06:50	21.0954	+0.0364
13.01 05:50	21.0664	-0.1162
13.01 04:50	21.0748	-0.013
13.01 03:50	21.0292	+0.0393
13.01 02:50	20.7041	+0.0289
13.01 01:50	20.6366	+0.1283
13.01 00:50	20.5638	+0.0195
12.01 23:50	20.5814	-0.0206
12.01 22:50	20.2694	+0.1059
12.01 21:50	20.0369	-0.0214
12.01 20:50	19.9244	+0.0868
12.01 19:50	19.8846	+0.0531
12.01 18:50	19.6942	-0.0793
12.01 17:50	19.9091	+0.0611
12.01 16:50	20.4063	+0.1578
12.01 15:50	20.298	-0.0503
12.01 14:50	20.4749	-0.0204
12.01 13:50	20.5947	-0.1069
12.01 12:50	20.8837	+0.0217
12.01 11:50	20.7741	+0.0418
12.01 10:50	20.9175	+0.0141
12.01 09:50	20.6321	-0.0303
12.01 08:50	20.5736	-0.0289
12.01 07:50	20.6981	-0.0306
12.01 06:50	20.7509	+0.1308
12.01 05:50	20.7295	+0.072
12.01 04:50	20.503	+0.0945
12.01 03:50	20.367	-0.0248
12.01 02:50	20.4495	+0.01
12.01 01:50	20.7007	-0.1241
12.01 00:50	20.7671	-0.0481
11.01 23:50	20.7746	-0.0625
11.01 22:50	20.5212	-0.0484
11.01 21:50	20.4452	-0.1679
11.01 20:50	20.5206	+0.0152
11.01 19:50	20.2286	-0.0218
11.01 18:50	20.6866	-0.0384
11.01 17:50	20.6175	-0.0117
11.01 16:50	20.6826	-0.0096
11.01 15:50	20.7172	+0.0414
11.01 14:50	20.6837	-0.0398
11.01 13:50	20.7639	-0.0014
11.01 12:50	20.7087	+0.0137
11.01 11:50	20.6595	+0.0094
11.01 10:50	20.7893	-0.127
11.01 09:50	20.8269	-0.0242
11.01 08:50	20.6673	-0.0165
11.01 07:50	20.579	+0.0372
11.01 06:50	20.4907	+0.0727
11.01 05:50	20.427	-0.0147
11.01 04:50	20.4927	-0.0302
11.01 03:50	20.5858	-0.026
11.01 02:50	20.6511	-0.01
11.01 01:50	20.6515	-0.0092
11.01 00:50	20.6879	-0.005
10.01 23:50	20.5708	-0.005
10.01 22:50	20.5241	-0.0232
10.01 21:50	20.5935	-0.0487
10.01 20:50	20.6249	-0.0764
10.01 19:50	20.6439	-0.013
10.01 18:50	20.7796	-0.0814
10.01 17:50	20.8248	+0.0093
10.01 16:50	20.8322	-0.0191
10.01 15:50	20.8349	+0.0366
10.01 14:50	20.7952	+0.0124
10.01 13:50	20.8746	+0.0412
10.01 12:50	20.883	+0.0185
10.01 11:50	20.8689	+0.0143
10.01 10:50	20.8932	-0.0093
10.01 09:50	20.9022	-0.0471
10.01 08:50	20.9303	-0.0585
10.01 07:50	21.0058	-0.0256
10.01 06:50	20.8593	+0.0854
10.01 05:50	20.9134	-0.0977
10.01 04:50	21.1708	-0.1052
10.01 03:50	21.3601	+0.0045
10.01 02:50	21.6264	-0.0403
10.01 01:50	21.709	-0.0256
10.01 00:50	21.6836	+0.0786
09.01 23:50	21.6474	-0.0102
09.01 22:50	21.6941	-0.0225
09.01 21:50	21.9142	-0.1161
09.01 20:50	22.056	-0.0848
09.01 19:50	21.6536	-0.0122
09.01 18:50	21.634	+0.0538
09.01 17:50	21.9233	-0.1072
09.01 16:50	21.9045	+0.0595
09.01 15:50	21.9479	-0.0329
09.01 14:50	22.12	+0.0152
09.01 13:50	21.8882	+0.0467
09.01 12:50	21.8072	+0.0283
09.01 11:50	22.1947	+0.1323
09.01 10:50	22.158	-0.0554
09.01 09:50	22.2099	-0.0073
09.01 08:50	22.2137	+0.0619
09.01 07:50	22.1112	-0.1942
09.01 06:50	22.0703	+0.088
09.01 05:50	22.1109	-0.0078
09.01 04:50	22.0889	+0.0906
09.01 03:50	21.7645	+0.0301
09.01 02:50	21.644	+0.0034
09.01 01:50	21.68	-0.0127
09.01 00:50	21.8449	+0.0159
08.01 23:50	22.0605	+0.0728
08.01 22:50	22.146	+0.1314
08.01 21:50	21.9151	-0.1574
08.01 20:50	22.0372	-0.0957
08.01 19:50	21.959	-0.0515
08.01 18:50	21.9141	-0.076
08.01 17:50	22.8897	+0.006
08.01 16:50	22.769	-0.0514
08.01 15:50	22.9832	+0.0197
08.01 14:50	22.7841	-0.0321
08.01 13:50	22.7373	-0.0871
08.01 12:50	22.599	+0.0154
08.01 11:50	22.5513	+0.0569
08.01 10:50	22.6975	+0.1133
08.01 09:50	22.4101	+0.064
08.01 08:50	22.4006	+0.1614
08.01 07:50	22.2345	+0.1107
08.01 06:50	22.3332	+0.0241
08.01 05:50	22.0581	+0.0187
08.01 04:50	22.1364	+0.0423
08.01 03:50	22.1704	+0.0707
08.01 02:50	22.2459	+0.0577
08.01 01:50	22.2309	-0.1571
08.01 00:50	22.2467	-0.1194
07.01 23:50	22.7006

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 19.6942

макс: 28.7189

за месяц:

21.2652

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.01.2026	20.8413	+0.371
12.01.2026	20.4703	-0.1249
11.01.2026	20.5952	-0.2002
10.01.2026	20.7954	-1.1049
09.01.2026	21.9003	-0.3909
08.01.2026	22.2912	-0.3221
07.01.2026	22.6133	+0.5565
06.01.2026	22.0568	-0.8317
05.01.2026	22.8885	-0.1071
04.01.2026	22.9956	-0.1396
03.01.2026	23.1352	-0.9931
02.01.2026	24.1283	-3.0251
01.01.2026	27.1534	-1.5655
31.12.2025	28.7189	+0.1101
30.12.2025	28.6088	+0.8263
29.12.2025	27.7825	+0.2115
28.12.2025	27.571	-0.7395
27.12.2025	28.3105	+0.5752
26.12.2025	27.7353	+0.5292
25.12.2025	27.2061	+0.203
24.12.2025	27.0031	+0.137
23.12.2025	26.8661	-0.1604
22.12.2025	27.0265	+0.3165
21.12.2025	26.71	-0.1985
20.12.2025	26.9085	-0.2599
19.12.2025	27.1684	+0.4996
18.12.2025	26.6688	-0.8311
17.12.2025	27.4999	-0.4416
16.12.2025	27.9415	-0.5105
15.12.2025	28.452	+0.6383
14.12.2025	27.8137

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 19.6942

макс: 32.8726

за квартал:

21.2652

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.01.2026	20.8413	+0.371
12.01.2026	20.4703	-0.1249
11.01.2026	20.5952	-0.2002
10.01.2026	20.7954	-1.1049
09.01.2026	21.9003	-0.3909
08.01.2026	22.2912	-0.3221
07.01.2026	22.6133	+0.5565
06.01.2026	22.0568	-0.8317
05.01.2026	22.8885	-0.1071
04.01.2026	22.9956	-0.1396
03.01.2026	23.1352	-0.9931
02.01.2026	24.1283	-3.0251
01.01.2026	27.1534	-1.5655
31.12.2025	28.7189	+0.1101
30.12.2025	28.6088	+0.8263
29.12.2025	27.7825	+0.2115
28.12.2025	27.571	-0.7395
27.12.2025	28.3105	+0.5752
26.12.2025	27.7353	+0.5292
25.12.2025	27.2061	+0.203
24.12.2025	27.0031	+0.137
23.12.2025	26.8661	-0.1604
22.12.2025	27.0265	+0.3165
21.12.2025	26.71	-0.1985
20.12.2025	26.9085	-0.2599
19.12.2025	27.1684	+0.4996
18.12.2025	26.6688	-0.8311
17.12.2025	27.4999	-0.4416
16.12.2025	27.9415	-0.5105
15.12.2025	28.452	+0.6383
14.12.2025	27.8137	+1.2334
13.12.2025	26.5803	+0.1806
12.12.2025	26.3997	+0.7681
11.12.2025	25.6316	+0.7718
10.12.2025	24.8598	+0.2768
09.12.2025	24.583	-1.5171
08.12.2025	26.1001	-0.3125
07.12.2025	26.4126	-1.1241
06.12.2025	27.5367	-0.5197
05.12.2025	28.0564	-1.0308
04.12.2025	29.0872	-0.9192
03.12.2025	30.0064	+0.1738
02.12.2025	29.8326	-0.8867
01.12.2025	30.7193	+0.2503
30.11.2025	30.469	-1.4291
29.11.2025	31.8981	+0.6415
28.11.2025	31.2566	+0.8193
27.11.2025	30.4373	-0.2139
26.11.2025	30.6512	+1.2607
25.11.2025	29.3905	-0.5605
24.11.2025	29.951	-0.1795
23.11.2025	30.1305	-2.1577
22.11.2025	32.2882	-0.5844
21.11.2025	32.8726	+0.4279
20.11.2025	32.4447	+0.6269
19.11.2025	31.8178	+1.1246
17.11.2025	30.6932	+0.8072
16.11.2025	29.886	+0.7977
15.11.2025	29.0883	+1.6851
14.11.2025	27.4032	+1.7449
13.11.2025	25.6583	+0.1241
12.11.2025	25.5342	+0.1911
11.11.2025	25.3431	-1.4665
10.11.2025	26.8096	-1.4295
09.11.2025	28.2391	-0.6761
08.11.2025	28.9152	-0.8424
07.11.2025	29.7576	-0.0476
06.11.2025	29.8052	-0.3244
05.11.2025	30.1296	+1.8133
04.11.2025	28.3163	+1.0889
03.11.2025	27.2274	+1.6587
02.11.2025	25.5687	-0.5935
01.11.2025	26.1622	-0.5275
31.10.2025	26.6897	-0.8183
30.10.2025	27.508	+1.1696
29.10.2025	26.3384	+0.4621
28.10.2025	25.8763	+0.6749
27.10.2025	25.2014	+0.1546
26.10.2025	25.0468	+1.8668
25.10.2025	23.18	+1.0902
24.10.2025	22.0898	-0.378
23.10.2025	22.4678	+2.0382
22.10.2025	20.4296	+0.6123
21.10.2025	19.8173	-0.384
20.10.2025	20.2013	-0.1465
19.10.2025	20.3478	+0.1558
18.10.2025	20.192	-0.2966
17.10.2025	20.4886	+0.3787
16.10.2025	20.1099	+0.0284
15.10.2025	20.0815

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот