Курсы криптовалют к Hyperliquid

Bitcoin 1166.02
Эфириум 34.5454
Tether USDt 0.01812
BNB 10.6598
USDC 0.01814
XRP 0.01958
Solana 1.3439
TRON 0.005953
Dogecoin 0.001269
UNUS SED LEO 0.17736
Decimal 0.01372
Zcash 8.3688
Monero 6.4866
Chainlink 0.15175
Cardano 0.003086
Stellar 0.00309
Canton 0.002184
Dai 0.01814
Bitcoin Cash 3.9063

Все криптовалюты » Hyperliquid » Raydium

Курс Hyperliquid (HYPE) к Raydium (RAY)

Обновлено: 31.07.2026 05:50:02 Hyperliquid


	=
Калькулятор HYPE - RAY / Обратный расчет: курс Raydium к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно raydium, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.4699

макс: 91.4261

за сутки:

90.4058

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 05:50	90.4058	+0.2834
31.07 05:40	90.1224	-0.0737
31.07 05:30	90.1961	-0.0233
31.07 05:20	90.2194	-0.2749
31.07 05:10	90.4943	-0.0498
31.07 05:03	90.5441	-0.0804
31.07 05:00	90.6245	+0.1348
31.07 04:50	90.4897	+0.0133
31.07 04:45	90.4764	-0.0349
31.07 04:30	90.5113	+0.1781
31.07 04:20	90.3332	-0.1771
31.07 04:10	90.5103	-0.0981
31.07 04:00	90.6084	-0.023
31.07 03:50	90.6314	-0.7947
31.07 03:40	91.4261	+0.0655
31.07 03:30	91.3606	+0.2165
31.07 03:20	91.1441	+0.0099
31.07 03:10	91.1342	-0.2166
31.07 03:03	91.3508	+0.0977
31.07 03:00	91.2531	+0.5358
31.07 02:50	90.7173	+0.1972
31.07 02:40	90.5201	+0.2475
31.07 02:30	90.2726	-0.1087
31.07 02:20	90.3813	-0.0258
31.07 02:10	90.4071	-0.2331
31.07 02:00	90.6402	+0.1747
31.07 01:50	90.4655	-0.0009
31.07 01:40	90.4664	+0.2062
31.07 01:30	90.2602	-0.0798
31.07 01:20	90.34	-0.2341
31.07 01:10	90.5741	+0.0075
31.07 01:03	90.5666	+0.0611
31.07 01:00	90.5055	+0.0075
31.07 00:50	90.498	+0.0977
31.07 00:40	90.4003	+0.1679
31.07 00:30	90.2324	+0.0797
31.07 00:20	90.1527	+0.0693
31.07 00:10	90.0834	+0.3598
31.07 00:00	89.7236	-0.0605
30.07 23:50	89.7841	-0.0537
30.07 23:40	89.8378	-0.1544
30.07 23:30	89.9922	+0.0671
30.07 23:20	89.9251	-0.2752
30.07 23:10	90.2003	+0.0263
30.07 23:03	90.174	-0.0759
30.07 23:00	90.2499	+0.0373
30.07 22:50	90.2126	+0.0711
30.07 22:40	90.1415	-0.0467
30.07 22:30	90.1882	+0.1685
30.07 22:20	90.0197	-0.0062
30.07 22:10	90.0259	+0.3721
30.07 22:00	89.6538	-0.1634
30.07 21:50	89.8172	+0.0679
30.07 21:40	89.7493	+0.0046
30.07 21:30	89.7447	+0.158
30.07 21:20	89.5867	-0.0688
30.07 21:10	89.6555	-0.0426
30.07 21:03	89.6981	-0.0832
30.07 21:00	89.7813	+0.2123
30.07 20:50	89.569	-0.4396
30.07 20:40	90.0086	-0.1903
30.07 20:30	90.1989	+0.4423
30.07 20:20	89.7566	+0.0799
30.07 20:10	89.6767	-0.0256
30.07 20:00	89.7023	+0.486
30.07 19:50	89.2163	+0.145
30.07 19:40	89.0713	-0.4045
30.07 19:30	89.4758	+0.0454
30.07 19:20	89.4304	-0.2776
30.07 19:10	89.708	+0.2652
30.07 19:03	89.4428	-0.0594
30.07 19:00	89.5022	+0.442
30.07 18:50	89.0602	+0.1838
30.07 18:40	88.8764	+0.4318
30.07 18:30	88.4446	-0.0166
30.07 18:20	88.4612	+0.1265
30.07 18:10	88.3347	+0.3834
30.07 18:00	87.9513	-0.4682
30.07 17:50	88.4195	+0.2524
30.07 17:40	88.1671	+0.1254
30.07 17:30	88.0417	+0.2584
30.07 17:20	87.7833	-0.0711
30.07 17:10	87.8544	+0.2915
30.07 17:03	87.5629	+0.003
30.07 17:00	87.5599	-0.3071
30.07 16:50	87.867	+0.1302
30.07 16:40	87.7368	-0.1072
30.07 16:30	87.844	+0.3741
30.07 16:20	87.4699	-0.3373
30.07 16:10	87.8072	+0.1632
30.07 16:00	87.644	-0.0525
30.07 15:50	87.6965	-0.5172
30.07 15:40	88.2137	-0.1392
30.07 15:30	88.3529	+0.1597
30.07 15:20	88.1932	-0.0919
30.07 15:10	88.2851	+0.165
30.07 15:03	88.1201	-0.0225
30.07 15:00	88.1426	-0.1812
30.07 14:50	88.3238	-0.1874
30.07 14:40	88.5112	-0.4061
30.07 14:30	88.9173	-0.1856
30.07 14:20	89.1029	-0.1562
30.07 14:10	89.2591	-0.4768
30.07 14:00	89.7359	+0.1375
30.07 13:50	89.5984	-0.1832
30.07 13:40	89.7816	-0.1276
30.07 13:30	89.9092	-0.139
30.07 13:20	90.0482	+0.1041
30.07 13:10	89.9441	-0.0086
30.07 13:03	89.9527	+0.0391
30.07 13:00	89.9136	-0.0733
30.07 12:50	89.9869	-0.0756
30.07 12:40	90.0625	+0.0146
30.07 12:30	90.0479	+0.0281
30.07 12:20	90.0198	+0.0211
30.07 12:10	89.9987	-0.2874
30.07 12:03	90.2861	-0.0267
30.07 12:00	90.3128	-0.0906
30.07 11:50	90.4034	-0.2434
30.07 11:40	90.6468	-0.1976
30.07 11:30	90.8444	+0.1401
30.07 11:20	90.7043	+0.11
30.07 11:10	90.5943	+0.1079
30.07 11:00	90.4864	-0.0215
30.07 10:50	90.5079	+0.1273
30.07 10:40	90.3806	+0.1534
30.07 10:30	90.2272	-0.0224
30.07 10:20	90.2496	-0.1439
30.07 10:10	90.3935	+0.0909
30.07 10:03	90.3026	+0.0296
30.07 10:00	90.273	+0.1591
30.07 08:40	90.1139	-0.1005
30.07 08:30	90.2144	+0.1585
30.07 08:20	90.0559	-0.0351
30.07 08:10	90.091	+0.0404
30.07 08:03	90.0506	+0.0301
30.07 08:00	90.0205	+0.1201
30.07 07:50	89.9004	-0.1042
30.07 07:40	90.0046	+0.2105
30.07 07:30	89.7941	-0.2904
30.07 07:20	90.0845	-0.1781
30.07 07:10	90.2626	-0.0028
30.07 07:00	90.2654	+0.2463
30.07 06:50	90.0191	+0.1114
30.07 06:40	89.9077	+0.0807
30.07 06:30	89.827	-0.0613
30.07 06:20	89.8883	-0.0545
30.07 06:10	89.9428	+0.1583
30.07 06:03	89.7845	-0.0295
30.07 06:00	89.814

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.4699

макс: 95.0951

за неделю:

90.4058

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 05:50	90.4058	+0.1348
31.07 04:50	90.4897	-0.023
31.07 03:50	90.6314	+0.5358
31.07 02:50	90.7173	+0.1747
31.07 01:50	90.4655	+0.0075
31.07 00:50	90.498	-0.0605
30.07 23:50	89.7841	+0.0373
30.07 22:50	90.2126	-0.1634
30.07 21:50	89.8172	+0.2123
30.07 20:50	89.569	+0.486
30.07 19:50	89.2163	+0.442
30.07 18:50	89.0602	-0.4682
30.07 17:50	88.4195	-0.3071
30.07 16:50	87.867	-0.0525
30.07 15:50	87.6965	-0.1812
30.07 14:50	88.3238	+0.1375
30.07 13:50	89.5984	-0.0733
30.07 12:50	89.9869	-0.0906
30.07 11:50	90.4034	-0.0215
30.07 10:50	90.5079	+0.1591
30.07 08:40	90.1139	+0.1201
30.07 07:50	89.9004	+0.2463
30.07 06:50	90.0191	-0.0662
30.07 05:50	89.8802	-0.2623
30.07 04:50	90.2914	+0.1823
30.07 03:50	89.7864	-0.2842
30.07 02:50	89.7899	+0.2132
30.07 01:50	89.2181	+0.2981
30.07 00:50	88.9976	-0.0485
29.07 23:50	90.2135	-0.0443
29.07 22:50	89.7364	-0.0795
29.07 21:50	91.4468	-0.3401
29.07 20:50	91.694	+0.2593
29.07 19:50	91.7518	-0.0416
29.07 18:50	92.1866	-0.044
29.07 17:50	92.3786	-0.1183
29.07 16:50	92.3123	+0.2863
29.07 15:50	91.4123	+0.3067
29.07 14:50	90.6092	+0.1501
29.07 13:50	90.1686	+0.3223
29.07 12:50	90.9387	-0.1529
29.07 11:50	91.25	+0.2003
29.07 10:50	92.0037	-0.0682
29.07 09:50	92.1616	+0.2364
29.07 08:50	91.6009	+0.1879
29.07 07:50	90.9127	+0.2792
29.07 06:50	90.6014	+0.0181
29.07 05:50	90.0561	-0.1907
29.07 04:50	90.8718	-0.0562
29.07 03:50	90.8392	-0.0407
29.07 02:50	91.2232	-0.4449
29.07 01:50	91.676	+0.1822
29.07 00:50	91.4149	+0.0104
28.07 23:50	91.6869	-0.1143
28.07 22:50	91.4736	+0.1266
28.07 21:50	90.983	-0.8205
28.07 20:50	91.4037	-0.0637
28.07 19:50	91.1726	-0.1654
28.07 18:50	90.3409	+0.351
28.07 17:50	90.6245	+0.145
28.07 16:50	89.783	-0.1569
28.07 15:50	89.3394	-0.0303
28.07 14:50	90.0064	-0.1996
28.07 13:50	90.6319	-0.1612
28.07 12:50	91.0941	-0.0389
28.07 11:50	91.3757	+0.4624
28.07 10:50	91.4369	+0.0038
28.07 09:50	92.0675	-0.3933
28.07 08:50	92.3857	-0.1871
28.07 07:50	93.7036	+0.1866
28.07 06:50	93.677	+0.1615
28.07 05:50	93.13	-0.0099
28.07 04:50	94.0343	+0.0424
28.07 03:50	93.2633	+0.1645
28.07 02:50	92.7862	+0.5177
28.07 01:50	92.4077	-0.0241
28.07 00:50	91.9303	+0.1286
27.07 23:50	92.4329	+0.1506
27.07 22:50	92.5634	+0.1556
27.07 21:50	92.2856	-0.4532
27.07 20:50	93.1948	-0.1788
27.07 19:50	93.2132	-0.3421
27.07 18:50	93.9238	+0.2976
27.07 17:50	94.4299	+0.3242
27.07 16:50	94.5262	+0.0647
27.07 15:50	94.9206	-0.0255
27.07 14:50	95.0951	+0.1296
27.07 13:50	95.0553	-0.0982
27.07 12:50	94.8954	-0.0826
27.07 11:50	94.6713	-0.0196
27.07 10:50	93.8089	+0.0648
27.07 09:50	93.689	-0.0619
27.07 08:50	93.9348	-0.3798
27.07 07:50	94.4045	+0.3525
27.07 06:50	93.7156	-0.0238
27.07 05:50	93.3325	+0.007
27.07 04:50	93.3294	-0.0674
27.07 03:50	93.3055	-0.2521
27.07 02:50	93.5399	+0.2887
27.07 01:50	93.2263	+0.0232
27.07 00:50	93.348	+0.0515
26.07 23:50	93.6954	+0.1366
26.07 22:50	93.6906	+0.1008
26.07 21:50	93.5804	-0.0076
26.07 20:50	93.7366	+0.1598
26.07 19:50	93.6783	-0.0436
26.07 18:50	93.5817	-0.03
26.07 17:50	93.5606	-0.1266
26.07 16:50	93.5596	+0.1895
26.07 15:50	93.1377	+0.0055
26.07 14:50	93.0623	-0.0254
26.07 13:50	93.1482	+0.1992
26.07 12:50	93.0004	+0.0807
26.07 11:50	92.7655	-0.0485
26.07 10:50	92.9499	-0.5846
26.07 09:50	93.0148	+0.0724
26.07 08:50	92.8534	+0.0921
26.07 07:50	92.7225	+0.0473
26.07 06:50	92.7487	+0.1346
26.07 05:50	93.2203	-0.0723
26.07 04:50	93.4965	-0.0162
26.07 03:50	93.2062	+0.0156
26.07 02:50	93.5822	+0.0314
26.07 01:50	93.5355	+0.159
26.07 00:50	93.2321	+0.1466
25.07 23:50	93.1041	-0.1122
25.07 22:50	92.9734	+0.0948
25.07 21:50	93.0759	+0.0115
25.07 20:50	92.9139	+0.0917
25.07 19:50	92.3974	-0.0609
25.07 18:50	92.2755	+0.0469
25.07 17:50	92.0202	-0.2683
25.07 16:50	92.0609	+0.0664
25.07 15:50	92.1009	+0.1781
25.07 14:50	91.8952	+0.0407
25.07 13:50	92.1096	+0.3517
25.07 12:50	92.2464	-0.016
25.07 11:50	91.8001	-0.3725
25.07 10:50	91.8968	-0.003
25.07 09:50	91.8914	+0.0487
25.07 08:50	91.3377	+0.0415
25.07 07:50	91.6707	+0.0493
25.07 06:50	91.9057	-0.0672
25.07 05:50	91.7132	-0.1526
25.07 04:50	92.0048	-0.0099
25.07 03:50	91.9876	-0.1308
25.07 02:50	92.2996	-0.005
25.07 01:50	91.9267	-0.5079
25.07 00:50	91.8615	-0.0172
24.07 23:50	93.5498	-0.3242
24.07 22:50	93.6536	+0.2776
24.07 21:50	93.9682	+0.1555
24.07 20:50	94.3033	-0.0086
24.07 19:50	94.5669	-0.0576
24.07 18:50	94.6621	+0.7282
24.07 17:50	94.3197	+0.2897
24.07 16:50	93.9067	-0.0886
24.07 15:50	93.5145	+0.1475
24.07 14:50	91.4141	+0.2562
24.07 13:50	91.0886	+0.0019
24.07 12:50	91.309	-0.0488
24.07 11:50	91.4217	-0.1494
24.07 10:50	90.988	-0.0155
24.07 09:50	91.4487	+0.2604
24.07 08:50	90.8733	+0.0518
24.07 07:50	90.8538	-0.1655
24.07 06:50	90.9183	-0.0119
24.07 05:50	90.5575

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 85.4812

макс: 106.22

за месяц:

90.4058

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	89.6592	-1.3244
29.07.2026	90.9836	-0.4887
28.07.2026	91.4723	-2.2038
27.07.2026	93.6761	+0.3882
26.07.2026	93.2879	+0.9187
25.07.2026	92.3692	+0.0608
24.07.2026	92.3084	+2.105
23.07.2026	90.2034	+4.7222
22.07.2026	85.4812	-1.1339
21.07.2026	86.6151	-1.8722
20.07.2026	88.4873	-1.8301
19.07.2026	90.3174	+1.9342
18.07.2026	88.3832	-1.0192
17.07.2026	89.4024	-5.2987
16.07.2026	94.7011	-2.7877
15.07.2026	97.4888	+1.8219
14.07.2026	95.6669	-0.6968
13.07.2026	96.3637	-2.222
12.07.2026	98.5857	+2.1197
11.07.2026	96.466	-1.2702
10.07.2026	97.7362	-1.4139
09.07.2026	99.1501	-0.221
08.07.2026	99.3711	+2.512
07.07.2026	96.8591	-0.7122
06.07.2026	97.5713	+0.1094
05.07.2026	97.4619	-1.05
04.07.2026	98.5119	+2.5784
03.07.2026	95.9335	+1.4029
02.07.2026	94.5306	-7.0794
01.07.2026	101.61	-4.61
30.06.2026	106.22

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 48.9133

макс: 117.38

за квартал:

90.4058

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	89.6592	-1.3244
29.07.2026	90.9836	-0.4887
28.07.2026	91.4723	-2.2038
27.07.2026	93.6761	+0.3882
26.07.2026	93.2879	+0.9187
25.07.2026	92.3692	+0.0608
24.07.2026	92.3084	+2.105
23.07.2026	90.2034	+4.7222
22.07.2026	85.4812	-1.1339
21.07.2026	86.6151	-1.8722
20.07.2026	88.4873	-1.8301
19.07.2026	90.3174	+1.9342
18.07.2026	88.3832	-1.0192
17.07.2026	89.4024	-5.2987
16.07.2026	94.7011	-2.7877
15.07.2026	97.4888	+1.8219
14.07.2026	95.6669	-0.6968
13.07.2026	96.3637	-2.222
12.07.2026	98.5857	+2.1197
11.07.2026	96.466	-1.2702
10.07.2026	97.7362	-1.4139
09.07.2026	99.1501	-0.221
08.07.2026	99.3711	+2.512
07.07.2026	96.8591	-0.7122
06.07.2026	97.5713	+0.1094
05.07.2026	97.4619	-1.05
04.07.2026	98.5119	+2.5784
03.07.2026	95.9335	+1.4029
02.07.2026	94.5306	-7.0794
01.07.2026	101.61	-4.61
30.06.2026	106.22	+3.92
29.06.2026	102.3	+0.39
28.06.2026	101.91	+0.05
27.06.2026	101.86	-1.88
26.06.2026	103.74	-4.05
25.06.2026	107.79	+3.07
24.06.2026	104.72	-0.36
23.06.2026	105.08	-1.74
22.06.2026	106.82	-1.84
21.06.2026	108.66	-4.51
20.06.2026	113.17	-2.41
19.06.2026	115.58	-0.04
18.06.2026	115.62	-1.76
17.06.2026	117.38	+1.52
16.06.2026	115.86	+10.74
15.06.2026	105.12	+4.75
14.06.2026	100.37	+2.1751
13.06.2026	98.1949	-3.0751
12.06.2026	101.27	+3.8577
11.06.2026	97.4123	+0.1054
10.06.2026	97.3069	-7.1031
09.06.2026	104.41	-1.86
08.06.2026	106.27	+4.26
07.06.2026	102.01	-3.19
06.06.2026	105.2	+0.53
05.06.2026	104.67	-4.77
04.06.2026	109.44	-0.76
03.06.2026	110.2	+5.26
02.06.2026	104.94	+2.43
01.06.2026	102.51	+5.3256
31.05.2026	97.1844	+4.4929
30.05.2026	92.6915	+3.3431
29.05.2026	89.3484	+6.5356
28.05.2026	82.8128	+0.8237
27.05.2026	81.9891	+2.0738
26.05.2026	79.9153	-1.6527
25.05.2026	81.568	-0.0688
24.05.2026	81.6368	+6.5696
23.05.2026	75.0672	+0.0007
22.05.2026	75.0665	+0.0528
21.05.2026	75.0137	+8.0797
20.05.2026	66.934	-1.2458
19.05.2026	68.1798	+2.4869
18.05.2026	65.6929	+4.5713
17.05.2026	61.1216	+3.3896
16.05.2026	57.732	-1.2789
15.05.2026	59.0109	+6.4748
14.05.2026	52.5361	+3.0785
13.05.2026	49.4576	-0.0723
12.05.2026	49.5299	+0.6166
11.05.2026	48.9133	-0.9904
10.05.2026	49.9037	-0.7448
09.05.2026	50.6485	-1.1365
08.05.2026	51.785	-1.1246
07.05.2026	52.9096	-0.815
06.05.2026	53.7246	-0.8153
05.05.2026	54.5399	+2.0233
04.05.2026	52.5166	+2.3152
03.05.2026	50.2014	-0.0257
02.05.2026	50.2271	+1.1743
01.05.2026	49.0528

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот