Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Raydium

    Курс Hyperliquid (HYPE) к Raydium (RAY)

    Обновлено: 07.11.2026 22:50:01Hyperliquid

    =
    Калькулятор HYPE - RAY / Обратный расчет: курс Raydium к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно raydium, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.7729
      макс: 44.9983
      за сутки:
        43.4666

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      07.11 22:5043.4666-0.138
      07.11 22:4043.6046+0.2868
      07.11 22:3043.3178+0.0156
      07.11 22:2043.3022+0.0307
      07.11 22:1043.2715-0.17
      07.11 22:0043.4415-0.1449
      07.11 21:5043.5864+0.0759
      07.11 21:4043.5105-0.0077
      07.11 21:3043.5182-0.0899
      07.11 21:2043.6081-0.1374
      07.11 21:1043.7455-0.1072
      07.11 21:0343.8527+0.0078
      07.11 21:0043.8449-0.0058
      07.11 20:5043.8507-0.1153
      07.11 20:4043.966-0.2572
      07.11 20:3044.2232+0.0548
      07.11 20:2044.1684+0.0489
      07.11 20:1044.1195-0.0122
      07.11 20:0044.1317+0.0165
      07.11 19:5044.1152-0.0572
      07.11 19:4044.1724-0.0615
      07.11 19:3044.2339+0.1631
      07.11 19:2044.0708-0.065
      07.11 19:1044.1358+0.1011
      07.11 19:0344.0347+0.0134
      07.11 19:0044.0213-0.0035
      07.11 18:5044.0248-0.1214
      07.11 18:4044.1462+0.0189
      07.11 18:3044.1273-0.1392
      07.11 18:2044.2665-0.0354
      07.11 18:1044.3019+0.0642
      07.11 18:0044.2377+0.0569
      07.11 17:5044.1808-0.0422
      07.11 17:4044.223-0.0718
      07.11 17:3044.2948+0.2447
      07.11 17:2044.0501-0.1259
      07.11 17:1044.176+0.0095
      07.11 17:0344.1665+0.0201
      07.11 17:0044.1464+0.0708
      07.11 16:5044.0756-0.1097
      07.11 16:4044.1853-0.0621
      07.11 16:3044.2474+0.1733
      07.11 16:2044.0741+0.0179
      07.11 16:1044.0562-0.2249
      07.11 16:0044.2811-0.1153
      07.11 15:5044.3964-0.071
      07.11 15:4044.4674-0.0498
      07.11 15:3044.5172-0.1012
      07.11 15:2044.6184-0.1225
      07.11 15:1044.7409-0.0505
      07.11 15:0344.7914-0.0449
      07.11 15:0044.8363-0.1458
      07.11 14:5044.9821-0.0018
      07.11 14:4044.9839-0.0144
      07.11 14:3044.9983+0.0443
      07.11 14:2044.954+0.0817
      07.11 14:1044.8723+0.2209
      07.11 14:0044.6514+0.0295
      07.11 13:5044.6219-0.0143
      07.11 13:4044.6362+0.0787
      07.11 13:3044.5575+0.0968
      07.11 13:2044.4607+0.0722
      07.11 13:1044.3885+0.0577
      07.11 13:0344.3308-0.0253
      07.11 13:0044.3561+0.0488
      07.11 12:5044.3073+0.0468
      07.11 12:4044.2605-0.0069
      07.11 12:3044.2674-0.003
      07.11 12:2044.2704+0.0586
      07.11 12:1044.2118+0.0662
      07.11 12:0044.1456-0.0114
      07.11 11:5044.157+0.0258
      07.11 11:4044.1312-0.0195
      07.11 11:3044.1507-0.0242
      07.11 11:2044.1749+0.0186
      07.11 11:1044.1563+0.0035
      07.11 11:0344.1528+0.0331
      07.11 11:0044.1197+0.0893
      07.11 10:5044.0304+0.0539
      07.11 10:4043.9765+0.0876
      07.11 10:3043.8889-0.0232
      07.11 10:2043.9121+0.1036
      07.11 10:1043.8085-0.08
      07.11 10:0043.8885-0.1038
      07.11 09:5043.9923-0.1321
      07.11 09:4044.1244-0.0216
      07.11 09:3044.146-0.0127
      07.11 09:2044.1587+0.1812
      07.11 09:1043.9775+0.1237
      07.11 09:0343.8538+0.0091
      07.11 09:0043.8447-0.334
      07.11 08:5044.1787+0.0504
      07.11 08:4044.1283+0.0176
      07.11 08:3044.1107-0.1081
      07.11 08:2044.2188-0.1647
      07.11 08:1044.3835-0.0251
      07.11 08:0044.4086+0.0234
      07.11 07:5044.3852-0.1513
      07.11 07:4044.5365-0.0877
      07.11 07:3044.6242+0.0387
      07.11 07:2044.5855+0.0299
      07.11 07:1044.5556+0.0523
      07.11 07:0344.5033-0.0128
      07.11 07:0044.5161+0.0652
      07.11 06:5044.4509+0.09
      07.11 06:4044.3609+0.0112
      07.11 06:3044.3497-0.0603
      07.11 06:2044.41-0.1037
      07.11 06:1044.5137+0.0226
      07.11 06:0044.4911-0.0075
      07.11 05:5044.4986+0.0621
      07.11 05:4044.4365+0.1386
      07.11 05:3044.2979+0.1943
      07.11 05:2044.1036+0.066
      07.11 05:1044.0376+0.0476
      07.11 05:0343.99+0.0092
      07.11 05:0043.9808+0.0563
      07.11 04:5043.9245+0.0998
      07.11 04:4043.8247-0.2015
      07.11 04:3044.0262+0.0366
      07.11 04:2043.9896+0.0473
      07.11 04:1043.9423+0.0191
      07.11 04:0043.9232+0.1786
      07.11 03:5043.7446-0.0988
      07.11 03:4043.8434-0.03
      07.11 03:3043.8734+0.0492
      07.11 03:2043.8242+0.0204
      07.11 03:1043.8038-0.0411
      07.11 03:0343.8449+0.0174
      07.11 03:0043.8275-0.0446
      07.11 02:5043.8721+0.0614
      07.11 02:4043.8107+0.0608
      07.11 02:3043.7499-0.1637
      07.11 02:2043.9136+0.1098
      07.11 02:1043.8038+0.0507
      07.11 02:0043.7531-0.0532
      07.11 01:5043.8063-0.0906
      07.11 01:4043.8969+0.0156
      07.11 01:3043.8813+0.0407
      07.11 01:2043.8406+0.1044
      07.11 01:1043.7362-0.0035
      07.11 01:0343.7397-0.0194
      07.11 01:0043.7591+0.0008
      07.11 00:5043.7583-0.0071
      07.11 00:4043.7654+0.1288
      07.11 00:3043.6366+0.057
      07.11 00:2043.5796+0.0288
      07.11 00:1043.5508+0.1551
      07.11 00:0043.3957+0.0691
      06.11 23:5043.3266+0.2258
      06.11 23:4043.1008+0.1282
      06.11 23:3042.9726+0.1997
      06.11 23:2042.7729-0.1835
      06.11 23:1042.9564-0.2759
      06.11 23:0343.2323+0.0253
      06.11 23:0043.207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.752
      макс: 56.2848
      за неделю:
        43.4666

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      07.11 22:5043.4666-0.1449
      07.11 21:5043.5864-0.0058
      07.11 20:5043.8507+0.0165
      07.11 19:5044.1152-0.0035
      07.11 18:5044.0248+0.0569
      07.11 17:5044.1808+0.0708
      07.11 16:5044.0756-0.1153
      07.11 15:5044.3964-0.1458
      07.11 14:5044.9821+0.0295
      07.11 13:5044.6219+0.0488
      07.11 12:5044.3073-0.0114
      07.11 11:5044.157+0.0893
      07.11 10:5044.0304-0.1038
      07.11 09:5043.9923-0.334
      07.11 08:5044.1787+0.0234
      07.11 07:5044.3852+0.0652
      07.11 06:5044.4509-0.0075
      07.11 05:5044.4986+0.0563
      07.11 04:5043.9245+0.1786
      07.11 03:5043.7446-0.0446
      07.11 02:5043.8721-0.0532
      07.11 01:5043.8063+0.0008
      07.11 00:5043.7583+0.0691
      06.11 23:5043.3266-0.0978
      06.11 22:5043.3048-0.1962
      06.11 21:5042.752-0.0307
      06.11 20:5042.8977+0.1554
      06.11 19:5043.5811-0.1232
      06.11 18:5043.7238-0.1136
      06.11 17:5043.5303+0.0309
      06.11 16:5043.934+0.1571
      06.11 15:5044.1535-0.028
      06.11 14:5044.118+0.0527
      06.11 13:5044.1127-0.0509
      06.11 12:5044.8035+0.0976
      06.11 11:5044.7979-0.1908
      06.11 10:5045.145-0.0021
      06.11 09:5045.4603-0.0391
      06.11 08:5045.8978-0.0588
      06.11 07:5046.2442+0.301
      06.11 06:5045.6363+0.1421
      06.11 05:5045.498-0.0736
      06.11 04:5045.3395+0.1446
      06.11 03:5045.1867-0.1697
      06.11 02:5045.9143-0.0257
      06.11 01:5045.6424-0.1502
      06.11 00:5045.9759+0.3498
      05.11 23:5045.6965-0.2231
      05.11 22:5046.117+0.0199
      05.11 21:5046.1596-0.173
      05.11 20:5047.35+0.1968
      05.11 19:5047.4775+0.2416
      05.11 18:5047.5147+0.3659
      05.11 17:5047.2263+0.3069
      05.11 16:5046.5274-0.1152
      05.11 15:5047.0487-0.0372
      05.11 14:5047.0102+0.0986
      05.11 13:5046.8888-0.1003
      05.11 12:5047.0654-0.0629
      05.11 11:5046.8243+0.026
      05.11 10:5047.1401+0.062
      05.11 09:5247.2161+0.0804
      05.11 08:5047.4392+0.1716
      05.11 07:5047.4404+0.0129
      05.11 06:5047.3591-0.6482
      05.11 05:5047.5751-0.2041
      05.11 04:5047.7296-0.4137
      05.11 03:5048.5982+0.1994
      05.11 02:5048.2784+0.0057
      05.11 01:5047.7953+0.0034
      05.11 00:5048.1143+0.0296
      04.11 23:5048.0824+0.0559
      04.11 22:5048.1985-0.5442
      04.11 21:5048.1263-0.1462
      04.11 20:5048.7659-0.2238
      04.11 19:5049.0655+0.0767
      04.11 18:5049.6731-0.4365
      04.11 17:5051.4012+0.1488
      04.11 16:5051.5221+0.0922
      04.11 15:5051.5387+0.2128
      04.11 14:5051.4641-0.0199
      04.11 13:5053.4368+0.0702
      04.11 12:5053.4452-0.279
      04.11 11:5053.0686+0.1309
      04.11 10:5052.4736-0.0124
      04.11 09:5053.2944+0.1049
      04.11 08:5054.4114-0.4243
      04.11 07:5054.5181-0.0015
      04.11 06:5054.9719-0.1082
      04.11 05:5054.4862+0.3165
      04.11 04:5054.3751+0.0488
      04.11 03:5054.9541-0.039
      04.11 02:5055.25-0.1406
      04.11 01:5055.4164+0.1334
      04.11 00:5055.1354-0.009
      03.11 23:5054.9724-0.0626
      03.11 22:5054.9111-0.0926
      03.11 21:5054.9614-0.0085
      03.11 20:5055.4952+0.1466
      03.11 19:5055.4027-0.3196
      03.11 18:5056.2848-0.302
      03.11 17:5056.1984+0.214
      03.11 16:5054.9842+0.0557
      03.11 15:5054.8715-0.0718
      03.11 14:5055.3214-0.0302
      03.11 13:5055.3647+0.0641
      03.11 12:5055.5089+0.2201
      03.11 11:5055.1844+0.0593
      03.11 10:5055.296-0.1135
      03.11 09:5055.0877-0.0985
      03.11 08:5054.9903+0.0013
      03.11 07:5055.0148-0.1536
      03.11 06:5054.9683-0.1219
      03.11 05:5054.9943+0.0707
      03.11 04:5054.8267-0.0257
      03.11 03:5054.8389+0.0016
      03.11 02:5054.8793+0.1489
      03.11 01:5054.5754+0.0804
      03.11 00:5054.7703-0.3082
      02.11 23:5054.7315+0.1563
      02.11 22:5054.5254+0.0148
      02.11 21:5054.2845-0.1272
      02.11 20:5055.0372-0.1967
      02.11 19:5054.9503+0.1541
      02.11 18:5054.9197+0.0585
      02.11 17:5054.3629+0.0813
      02.11 16:5054.265-0.0204
      02.11 15:5053.8748+0.0429
      02.11 14:5053.8506-0.0331
      02.11 13:5053.647-0.0482
      02.11 12:5053.8924-0.0394
      02.11 11:5054.1926-0.034
      02.11 10:5053.6806-0.484
      02.11 09:5054.2297+0.1416
      02.11 08:5054.3509-0.0715
      02.11 07:5054.3942+0.2122
      02.11 06:5054.1169-0.0128
      02.11 05:5054.3075-0.1503
      02.11 04:5054.2171+0.008
      02.11 03:5054.5462+0.1208
      02.11 02:5054.0029+0.1974
      02.11 01:5053.914-0.0725
      02.11 00:5054.1994+0.0435
      01.11 23:5053.4922+0.0501
      01.11 22:5053.7976-0.112
      01.11 21:5054.0776-0.008
      01.11 20:5054.2715+0.0519
      01.11 19:5054.274-0.0521
      01.11 18:5054.1125+0.019
      01.11 17:5054.4586+0.1553
      01.11 16:5054.6815-0.0214
      01.11 15:5054.8711+0.0504
      01.11 14:5054.3891-0.1735
      01.11 13:5054.4996-0.0911
      01.11 12:5054.4911+0.0661
      01.11 11:5054.2456+0.0299
      01.11 10:5053.9831+0.0767
      01.11 09:5053.7502+0.0142
      01.11 08:5053.7924-0.0128
      01.11 07:5053.8558+0.029
      01.11 06:5053.7701+0.056
      01.11 05:5054.146+0.011
      01.11 04:5054.0036-0.0505
      01.11 03:5053.7635-0.0975
      01.11 02:5053.6082-0.033
      01.11 01:5053.6001-0.0595
      01.11 00:5053.8082-0.0959
      31.10 23:5053.7296+0.0081
      31.10 22:5053.7504
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 35.5012
      макс: 56.7697
      за месяц:
        43.4666
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      06.11.202644.3625-2.6789
      05.11.202647.0414-4.4444
      04.11.202651.4858-3.7127
      03.11.202655.1985+0.878
      02.11.202654.3205+0.1955
      01.11.202654.125+0.538
      31.10.202653.587-3.1827
      30.10.202656.7697+5.3554
      29.10.202651.4143+5.662
      28.10.202645.7523+1.5321
      27.10.202644.2202+1.9123
      26.10.202642.3079+0.333
      25.10.202641.9749-0.2539
      24.10.202642.2288+0.0438
      23.10.202642.185+0.5632
      22.10.202641.6218+0.6033
      21.10.202641.0185+0.1758
      20.10.202640.8427-0.8497
      19.10.202641.6924-2.247
      18.10.202643.9394+0.2595
      17.10.202643.6799+0.2349
      16.10.202643.445-0.9488
      15.10.202644.3938+2.9063
      14.10.202641.4875+2.3048
      13.10.202639.1827+2.182
      12.10.202637.0007+0.5893
      11.10.202636.4114+0.2243
      10.10.202636.1871+0.6859
      09.10.202635.5012-0.3925
      08.10.202635.8937-2.0007
      07.10.202637.8944
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 35.5012
      макс: 106.16
      за квартал:
        43.4666
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      06.11.202644.3625-2.6789
      05.11.202647.0414-4.4444
      04.11.202651.4858-3.7127
      03.11.202655.1985+0.878
      02.11.202654.3205+0.1955
      01.11.202654.125+0.538
      31.10.202653.587-3.1827
      30.10.202656.7697+5.3554
      29.10.202651.4143+5.662
      28.10.202645.7523+1.5321
      27.10.202644.2202+1.9123
      26.10.202642.3079+0.333
      25.10.202641.9749-0.2539
      24.10.202642.2288+0.0438
      23.10.202642.185+0.5632
      22.10.202641.6218+0.6033
      21.10.202641.0185+0.1758
      20.10.202640.8427-0.8497
      19.10.202641.6924-2.247
      18.10.202643.9394+0.2595
      17.10.202643.6799+0.2349
      16.10.202643.445-0.9488
      15.10.202644.3938+2.9063
      14.10.202641.4875+2.3048
      13.10.202639.1827+2.182
      12.10.202637.0007+0.5893
      11.10.202636.4114+0.2243
      10.10.202636.1871+0.6859
      09.10.202635.5012-0.3925
      08.10.202635.8937-2.0007
      07.10.202637.8944-4.5992
      06.10.202642.4936-1.7907
      05.10.202644.2843+1.2179
      04.10.202643.0664-0.3067
      03.10.202643.3731-2.8404
      02.10.202646.2135-0.3672
      01.10.202646.5807+1.6205
      30.09.202644.9602-1.2523
      29.09.202646.2125+1.798
      28.09.202644.4145+1.9546
      27.09.202642.4599-2.1634
      25.09.202644.6233-0.4534
      24.09.202645.0767-4.4251
      23.09.202649.5018-3.8686
      22.09.202653.3704-0.6503
      21.09.202654.0207-1.3935
      20.09.202655.4142+2.9619
      19.09.202652.4523-0.9281
      18.09.202653.3804-2.4072
      17.09.202655.7876-3.2193
      16.09.202659.0069-0.3633
      15.09.202659.3702+2.191
      14.09.202657.1792+4.494
      13.09.202652.6852+2.5505
      12.09.202650.1347-0.0595
      11.09.202650.1942-11.3862
      10.09.202661.5804-4.6619
      09.09.202666.2423-7.5483
      08.09.202673.7906+1.3462
      07.09.202672.4444-0.8252
      06.09.202673.2696-27.3504
      05.09.2026100.62-3.07
      04.09.2026103.69+2.33
      03.09.2026101.36-0.58
      02.09.2026101.94-0.43
      01.09.2026102.37-1.69
      31.08.2026104.06-0.29
      30.08.2026104.35+0.02
      29.08.2026104.33+2.49
      28.08.2026101.84-0.21
      27.08.2026102.05-3.18
      26.08.2026105.23+4.53
      25.08.2026100.7-5.21
      23.08.2026105.91+0.63
      22.08.2026105.28+1.54
      21.08.2026103.74-2.42
      20.08.2026106.16+7.7256
      19.08.202698.4344+2.0441
      18.08.202696.3903+1.1679
      17.08.202695.2224+2.8567
      16.08.202692.3657+1.5438
      15.08.202690.8219+0.1538
      14.08.202690.6681-0.1984
      13.08.202690.8665+3.2622
      12.08.202687.6043+0.6001
      11.08.202687.0042+1.1171
      10.08.202685.8871+0.8312
      09.08.202685.0559-0.9609
      08.08.202686.0168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.