Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Hyperliquid

    Курс Raydium (RAY) к Hyperliquid (HYPE)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор RAY - HYPE / Обратный расчет: курс Hyperliquid к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно hyperliquid, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01094
      макс: 0.01156
      за сутки:
      0.01143  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      01.08 02:300.01143-
      01.08 02:200.01143-1.0E-5
      01.08 02:100.01144+2.0E-5
      01.08 02:000.01142+2.0E-5
      01.08 01:500.0114-1.0E-5
      01.08 01:400.01141-
      01.08 01:300.01141-
      01.08 01:200.01141-4.0E-5
      01.08 01:100.01145-3.0E-5
      01.08 01:030.01148-1.0E-5
      01.08 01:000.01149-1.0E-5
      01.08 00:500.0115+4.0E-5
      01.08 00:400.01146+2.0E-5
      01.08 00:300.01144+3.0E-5
      01.08 00:200.01141+4.0E-5
      01.08 00:100.01137-4.0E-5
      01.08 00:000.01141+2.0E-5
      31.07 23:500.01139-
      31.07 23:400.01139-9.0E-5
      31.07 23:300.01148-8.0E-5
      31.07 23:200.01156+1.0E-5
      31.07 23:100.01155+1.0E-5
      31.07 23:030.01154-2.0E-5
      31.07 23:000.01156+4.0E-5
      31.07 22:500.01152+9.0E-5
      31.07 22:400.01143+2.0E-5
      31.07 22:300.01141-2.0E-5
      31.07 22:200.01143+3.0E-5
      31.07 22:100.0114+2.0E-5
      31.07 22:000.01138+1.0E-5
      31.07 21:500.01137+4.0E-5
      31.07 21:400.01133+1.0E-5
      31.07 21:300.01132+2.0E-5
      31.07 21:200.0113-2.0E-5
      31.07 21:100.01132-
      31.07 21:030.01132-
      31.07 21:000.01132-2.0E-5
      31.07 20:500.01134-1.0E-5
      31.07 20:400.01135+2.0E-5
      31.07 20:300.01133-1.0E-5
      31.07 20:200.01134-3.0E-5
      31.07 20:100.01137-1.0E-5
      31.07 20:000.01138+6.0E-5
      31.07 19:500.01132+0.00013
      31.07 19:400.01119+4.0E-5
      31.07 19:300.01115-3.0E-5
      31.07 19:200.01118+1.0E-5
      31.07 19:100.01117+2.0E-5
      31.07 19:030.01115-
      31.07 19:000.01115-4.0E-5
      31.07 18:500.01119+4.0E-5
      31.07 18:400.01115-2.0E-5
      31.07 18:300.01117+4.0E-5
      31.07 18:200.01113+4.0E-5
      31.07 18:100.01109-
      31.07 18:000.01109+5.0E-5
      31.07 17:500.01104+4.0E-5
      31.07 17:400.011-
      31.07 17:300.011-
      31.07 17:200.011-
      31.07 17:100.011-8.0E-5
      31.07 17:030.01108-
      31.07 17:000.01108-1.0E-5
      31.07 16:500.01109+3.0E-5
      31.07 16:400.01106-
      31.07 16:300.01106+4.0E-5
      31.07 16:200.01102+5.0E-5
      31.07 16:100.01097-1.0E-5
      31.07 16:000.01098-
      31.07 15:500.01098-3.0E-5
      31.07 15:400.01101-2.0E-5
      31.07 15:300.01103-
      31.07 15:280.01103-
      31.07 15:280.01103-6.0E-5
      31.07 15:100.01109-1.0E-5
      31.07 15:040.0111-
      31.07 15:000.0111-3.0E-5
      31.07 14:500.01113-4.0E-5
      31.07 14:400.01117+4.0E-5
      31.07 14:300.01113-3.0E-5
      31.07 14:200.01116+5.0E-5
      31.07 14:100.01111+1.0E-5
      31.07 14:000.0111-3.0E-5
      31.07 13:500.01113-3.0E-5
      31.07 13:400.01116+1.0E-5
      31.07 13:300.01115+1.0E-5
      31.07 13:200.01114-4.0E-5
      31.07 13:100.01118+1.0E-5
      31.07 13:030.01117-
      31.07 13:000.01117+4.0E-5
      31.07 12:500.01113-
      31.07 12:400.01113-1.0E-5
      31.07 12:300.01114+8.0E-5
      31.07 12:200.01106-
      31.07 12:100.01106-1.0E-5
      31.07 12:000.01107-
      31.07 11:500.01107-1.0E-5
      31.07 11:400.01108+1.0E-5
      31.07 11:300.01107-3.0E-5
      31.07 11:200.0111-4.0E-5
      31.07 11:100.01114+1.0E-5
      31.07 11:030.01113-2.0E-5
      31.07 11:000.01115+0.00011
      31.07 10:500.01104+3.0E-5
      31.07 10:400.01101+7.0E-5
      31.07 10:300.01094-4.0E-5
      31.07 10:200.01098-2.0E-5
      31.07 10:100.011+1.0E-5
      31.07 10:000.01099-7.0E-5
      31.07 09:500.01106+1.0E-5
      31.07 09:400.01105+1.0E-5
      31.07 09:300.01104+1.0E-5
      31.07 09:200.01103-4.0E-5
      31.07 09:100.01107-1.0E-5
      31.07 09:030.01108-
      31.07 09:000.01108-3.0E-5
      31.07 08:500.01111+7.0E-5
      31.07 08:400.01104-
      31.07 08:300.01104+2.0E-5
      31.07 08:200.01102-3.0E-5
      31.07 08:100.01105-
      31.07 08:000.01105-
      31.07 07:500.01105-3.0E-5
      31.07 07:400.01108-4.0E-5
      31.07 07:300.01112-3.0E-5
      31.07 07:200.01115+3.0E-5
      31.07 07:100.01112-1.0E-5
      31.07 07:030.01113+1.0E-5
      31.07 07:000.01112+1.0E-5
      31.07 06:500.01111-
      31.07 06:400.01111-1.0E-5
      31.07 06:300.01112+1.0E-5
      31.07 06:200.01111-1.0E-5
      31.07 06:100.01112+2.0E-5
      31.07 06:000.0111+4.0E-5
      31.07 05:500.01106-4.0E-5
      31.07 05:400.0111+1.0E-5
      31.07 05:300.01109+1.0E-5
      31.07 05:200.01108+3.0E-5
      31.07 05:100.01105+1.0E-5
      31.07 05:030.01104+1.0E-5
      31.07 05:000.01103-2.0E-5
      31.07 04:500.01105-
      31.07 04:450.01105-
      31.07 04:300.01105-2.0E-5
      31.07 04:200.01107+2.0E-5
      31.07 04:100.01105+1.0E-5
      31.07 04:000.01104+1.0E-5
      31.07 03:500.01103+9.0E-5
      31.07 03:400.01094-1.0E-5
      31.07 03:300.01095-2.0E-5
      31.07 03:200.01097-
      31.07 03:100.01097+2.0E-5
      31.07 03:030.01095-1.0E-5
      31.07 03:000.01096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01052
      макс: 0.01156
      за неделю:
      0.01143  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      01.08 02:300.01143+2.0E-5
      01.08 01:500.0114-1.0E-5
      01.08 00:500.0115+2.0E-5
      31.07 23:500.01139+4.0E-5
      31.07 22:500.01152+1.0E-5
      31.07 21:500.01137-2.0E-5
      31.07 20:500.01134+6.0E-5
      31.07 19:500.01132-4.0E-5
      31.07 18:500.01119+5.0E-5
      31.07 17:500.01104-1.0E-5
      31.07 16:500.01109-
      31.07 15:500.01098-3.0E-5
      31.07 14:500.01113-3.0E-5
      31.07 13:500.01113+4.0E-5
      31.07 12:500.01113-
      31.07 11:500.01107+0.00011
      31.07 10:500.01104-7.0E-5
      31.07 09:500.01106-3.0E-5
      31.07 08:500.01111-
      31.07 07:500.01105+1.0E-5
      31.07 06:500.01111+4.0E-5
      31.07 05:500.01106-2.0E-5
      31.07 04:500.01105+1.0E-5
      31.07 03:500.01103-6.0E-5
      31.07 02:500.01102-2.0E-5
      31.07 01:500.01105-
      31.07 00:500.01105+1.0E-5
      30.07 23:500.01114-
      30.07 22:500.01108+2.0E-5
      30.07 21:500.01113-2.0E-5
      30.07 20:500.01116-6.0E-5
      30.07 19:500.01121-6.0E-5
      30.07 18:500.01123+6.0E-5
      30.07 17:500.01131+4.0E-5
      30.07 16:500.01138+1.0E-5
      30.07 15:500.0114+3.0E-5
      30.07 14:500.01132-2.0E-5
      30.07 13:500.01116+1.0E-5
      30.07 12:500.01111+1.0E-5
      30.07 11:500.01106-
      30.07 10:500.01105-2.0E-5
      30.07 08:400.0111-1.0E-5
      30.07 07:500.01112-3.0E-5
      30.07 06:500.01111-
      30.07 05:500.01113+3.0E-5
      30.07 04:500.01108-3.0E-5
      30.07 03:500.01114+3.0E-5
      30.07 02:500.01114-3.0E-5
      30.07 01:500.01121-4.0E-5
      30.07 00:500.01124+1.0E-5
      29.07 23:500.01108+1.0E-5
      29.07 22:500.01114-
      29.07 21:500.01094+4.0E-5
      29.07 20:500.01091-3.0E-5
      29.07 19:500.0109-
      29.07 18:500.01085-
      29.07 17:500.01083+2.0E-5
      29.07 16:500.01083-3.0E-5
      29.07 15:500.01094-4.0E-5
      29.07 14:500.01104-2.0E-5
      29.07 13:500.01109-4.0E-5
      29.07 12:500.011+2.0E-5
      29.07 11:500.01096-2.0E-5
      29.07 10:500.01087+1.0E-5
      29.07 09:500.01085-3.0E-5
      29.07 08:500.01092-2.0E-5
      29.07 07:500.011-4.0E-5
      29.07 06:500.01104-
      29.07 05:500.0111+3.0E-5
      29.07 04:500.011+1.0E-5
      29.07 03:500.01101+1.0E-5
      29.07 02:500.01096+5.0E-5
      29.07 01:500.01091-2.0E-5
      29.07 00:500.01094-
      28.07 23:500.01091+2.0E-5
      28.07 22:500.01093-1.0E-5
      28.07 21:500.01099+0.0001
      28.07 20:500.01094+1.0E-5
      28.07 19:500.01097+2.0E-5
      28.07 18:500.01107-4.0E-5
      28.07 17:500.01103-2.0E-5
      28.07 16:500.01114+2.0E-5
      28.07 15:500.01119-
      28.07 14:500.01111+3.0E-5
      28.07 13:500.01103+2.0E-5
      28.07 12:500.01098+1.0E-5
      28.07 11:500.01094-6.0E-5
      28.07 10:500.01094-
      28.07 09:500.01086+5.0E-5
      28.07 08:500.01082+2.0E-5
      28.07 07:500.01067-2.0E-5
      28.07 06:500.01067-2.0E-5
      28.07 05:500.01074+1.0E-5
      28.07 04:500.01063-
      28.07 03:500.01072-2.0E-5
      28.07 02:500.01078-6.0E-5
      28.07 01:500.01082-
      28.07 00:500.01088-2.0E-5
      27.07 23:500.01082-1.0E-5
      27.07 22:500.0108-2.0E-5
      27.07 21:500.01084+5.0E-5
      27.07 20:500.01073+2.0E-5
      27.07 19:500.01073+4.0E-5
      27.07 18:500.01065-3.0E-5
      27.07 17:500.01059-4.0E-5
      27.07 16:500.01058-1.0E-5
      27.07 15:500.01054-
      27.07 14:500.01052-1.0E-5
      27.07 13:500.01052+1.0E-5
      27.07 12:500.01054+1.0E-5
      27.07 11:500.01056-
      27.07 10:500.01066-
      27.07 09:500.01067-
      27.07 08:500.01065+5.0E-5
      27.07 07:500.01059-4.0E-5
      27.07 06:500.01067+1.0E-5
      27.07 05:500.01071-
      27.07 04:500.01071+1.0E-5
      27.07 03:500.01072+3.0E-5
      27.07 02:500.01069-4.0E-5
      27.07 01:500.01073-
      27.07 00:500.01071-
      26.07 23:500.01067-1.0E-5
      26.07 22:500.01067-2.0E-5
      26.07 21:500.01069-
      26.07 20:500.01067-1.0E-5
      26.07 19:500.01067-
      26.07 18:500.01069-
      26.07 17:500.01069+1.0E-5
      26.07 16:500.01069-3.0E-5
      26.07 15:500.01074-1.0E-5
      26.07 14:500.01075-
      26.07 13:500.01074-2.0E-5
      26.07 12:500.01075-1.0E-5
      26.07 11:500.01078-
      26.07 10:500.01076+7.0E-5
      26.07 09:500.01075-1.0E-5
      26.07 08:500.01077-1.0E-5
      26.07 07:500.01078-
      26.07 06:500.01078-2.0E-5
      26.07 05:500.01073-
      26.07 04:500.0107-
      26.07 03:500.01073-1.0E-5
      26.07 02:500.01069-
      26.07 01:500.01069-2.0E-5
      26.07 00:500.01073-2.0E-5
      25.07 23:500.01074+1.0E-5
      25.07 22:500.01076-1.0E-5
      25.07 21:500.01074-
      25.07 20:500.01076-1.0E-5
      25.07 19:500.01082-
      25.07 18:500.01084-1.0E-5
      25.07 17:500.01087+3.0E-5
      25.07 16:500.01086-1.0E-5
      25.07 15:500.01086-2.0E-5
      25.07 14:500.01088-1.0E-5
      25.07 13:500.01086-4.0E-5
      25.07 12:500.01084+1.0E-5
      25.07 11:500.01089+5.0E-5
      25.07 10:500.01088-
      25.07 09:500.01088-1.0E-5
      25.07 08:500.01095-1.0E-5
      25.07 07:500.01091-1.0E-5
      25.07 06:500.01088+1.0E-5
      25.07 05:500.0109+2.0E-5
      25.07 04:500.01087-
      25.07 03:500.01087+2.0E-5
      25.07 02:500.01083
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.009414
      макс: 0.0117
      за месяц:
      0.01143  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20260.01115+0.00016
      29.07.20260.01099+6.0E-5
      28.07.20260.01093+0.00025
      27.07.20260.01068-4.0E-5
      26.07.20260.01072-0.00011
      25.07.20260.01083-
      24.07.20260.01083-0.00026
      23.07.20260.01109-0.00061
      22.07.20260.0117+0.00015
      21.07.20260.01155+0.00025
      20.07.20260.0113+0.00023
      19.07.20260.01107-0.00024
      18.07.20260.01131+0.00012
      17.07.20260.01119+0.00063
      16.07.20260.01056+0.0003
      15.07.20260.01026-0.00019
      14.07.20260.01045+7.0E-5
      13.07.20260.01038+0.00024
      12.07.20260.01014-0.00023
      11.07.20260.01037+0.00014
      10.07.20260.01023+0.00014
      09.07.20260.01009+3.0E-5
      08.07.20260.01006-0.00026
      07.07.20260.01032+7.0E-5
      06.07.20260.01025-1.0E-5
      05.07.20260.01026+0.00011
      04.07.20260.01015-0.00027
      03.07.20260.01042-0.00016
      02.07.20260.01058+0.000738
      01.07.20260.009842+0.000428
      30.06.20260.009414
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.008519
      макс: 0.02044
      за квартал:
        0.01143
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20260.01115+0.00016
      29.07.20260.01099+6.0E-5
      28.07.20260.01093+0.00025
      27.07.20260.01068-4.0E-5
      26.07.20260.01072-0.00011
      25.07.20260.01083-
      24.07.20260.01083-0.00026
      23.07.20260.01109-0.00061
      22.07.20260.0117+0.00015
      21.07.20260.01155+0.00025
      20.07.20260.0113+0.00023
      19.07.20260.01107-0.00024
      18.07.20260.01131+0.00012
      17.07.20260.01119+0.00063
      16.07.20260.01056+0.0003
      15.07.20260.01026-0.00019
      14.07.20260.01045+7.0E-5
      13.07.20260.01038+0.00024
      12.07.20260.01014-0.00023
      11.07.20260.01037+0.00014
      10.07.20260.01023+0.00014
      09.07.20260.01009+3.0E-5
      08.07.20260.01006-0.00026
      07.07.20260.01032+7.0E-5
      06.07.20260.01025-1.0E-5
      05.07.20260.01026+0.00011
      04.07.20260.01015-0.00027
      03.07.20260.01042-0.00016
      02.07.20260.01058+0.000738
      01.07.20260.009842+0.000428
      30.06.20260.009414-0.000361
      29.06.20260.009775-3.7E-5
      28.06.20260.009812-5.0E-6
      27.06.20260.009817+0.000177
      26.06.20260.00964+0.000362
      25.06.20260.009278-0.000271
      24.06.20260.009549+3.2E-5
      23.06.20260.009517+0.000156
      22.06.20260.009361+0.000158
      21.06.20260.009203+0.000366
      20.06.20260.008837+0.000185
      19.06.20260.008652+3.0E-6
      18.06.20260.008649+0.00013
      17.06.20260.008519-0.000112
      16.06.20260.008631-0.000882
      15.06.20260.009513-0.000451
      14.06.20260.009964-0.000216
      13.06.20260.01018+0.000306
      12.06.20260.009874-0.000396
      11.06.20260.01027-1.0E-5
      10.06.20260.01028+0.000703
      09.06.20260.009577+0.000167
      08.06.20260.00941-0.000393
      07.06.20260.009803+0.000297
      06.06.20260.009506-4.7E-5
      05.06.20260.009553+0.000416
      04.06.20260.009137+6.2E-5
      03.06.20260.009075-0.000454
      02.06.20260.009529-0.000226
      01.06.20260.009755-0.000535
      31.05.20260.01029-0.0005
      30.05.20260.01079-0.0004
      29.05.20260.01119-0.00089
      28.05.20260.01208-0.00012
      27.05.20260.0122-0.00031
      26.05.20260.01251+0.00025
      25.05.20260.01226+1.0E-5
      24.05.20260.01225-0.00107
      23.05.20260.01332-
      22.05.20260.01332-1.0E-5
      21.05.20260.01333-0.00161
      20.05.20260.01494+0.00027
      19.05.20260.01467-0.00055
      18.05.20260.01522-0.00114
      17.05.20260.01636-0.00096
      16.05.20260.01732+0.00037
      15.05.20260.01695-0.00208
      14.05.20260.01903-0.00119
      13.05.20260.02022+3.0E-5
      12.05.20260.02019-0.00025
      11.05.20260.02044+0.0004
      10.05.20260.02004+0.0003
      09.05.20260.01974+0.00043
      08.05.20260.01931+0.00041
      07.05.20260.0189+0.00029
      06.05.20260.01861+0.00027
      05.05.20260.01834-0.0007
      04.05.20260.01904-0.00088
      03.05.20260.01992+1.0E-5
      02.05.20260.01991-0.00048
      01.05.20260.02039

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.