Курсы криптовалют к 0x Protocol

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Израильский шекель » 0x Protocol

Курс израильского шекеля (ILS) к 0x Protocol (ZRX)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x Protocol к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно 0x protocol, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6657

макс: 2.8386

за сутки:

2.7108

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:40	2.7108	-0.0007
25.09 01:30	2.7115	+0.0129
25.09 01:20	2.6986	+0.0025
25.09 01:10	2.6961	+0.0037
25.09 01:03	2.6924	+0.0011
25.09 01:00	2.6913	+0.002
25.09 00:50	2.6893	+0.0024
25.09 00:40	2.6869	-0.0029
25.09 00:30	2.6898	-0.0065
25.09 00:20	2.6963	+0.0002
25.09 00:10	2.6961	-0.0004
25.09 00:00	2.6965	+0.0001
24.09 23:50	2.6964	+0.0017
24.09 23:40	2.6947	+0.0017
24.09 23:30	2.693	+0.0064
24.09 23:20	2.6866	+0.004
24.09 23:10	2.6826	+0.0009
24.09 23:03	2.6817	+0.0017
24.09 23:00	2.68	+0.0032
24.09 22:50	2.6768	+0.004
24.09 22:40	2.6728	-0.003
24.09 22:30	2.6758	-0.0072
24.09 22:20	2.683	-0.0012
24.09 22:10	2.6842	-0.004
24.09 22:00	2.6882	-0.0053
24.09 21:50	2.6935	-0.003
24.09 21:40	2.6965	+0.0002
24.09 21:30	2.6963	+0.0043
24.09 21:20	2.692	-0.0068
24.09 21:10	2.6988	+0.0066
24.09 21:03	2.6922	+0.0008
24.09 21:00	2.6914	-0.0024
24.09 20:50	2.6938	+0.0041
24.09 20:40	2.6897	+0.0008
24.09 20:30	2.6889	+0.0093
24.09 20:20	2.6796	+0.0089
24.09 20:10	2.6707	-0.0035
24.09 20:00	2.6742	+0.0085
24.09 19:50	2.6657	-0.0088
24.09 19:40	2.6745	-0.0021
24.09 19:30	2.6766	-0.0124
24.09 19:20	2.689	-0.006
24.09 19:10	2.695	+0.0039
24.09 19:03	2.6911	+0.0029
24.09 19:00	2.6882	-0.0064
24.09 18:50	2.6946	-0.0123
24.09 18:40	2.7069	-0.0046
24.09 18:30	2.7115	-0.0055
24.09 18:20	2.717	-0.0028
24.09 18:10	2.7198	-0.0087
24.09 18:00	2.7285	+0.0241
24.09 17:50	2.7044	+0.0107
24.09 17:40	2.6937	-0.0217
24.09 17:30	2.7154	-0.0227
24.09 17:20	2.7381	-0.0053
24.09 17:10	2.7434	-0.0066
24.09 17:03	2.75	-0.0005
24.09 17:00	2.7505	+0.0061
24.09 16:50	2.7444	+0.0043
24.09 16:40	2.7401	-0.0064
24.09 16:30	2.7465	-0.0168
24.09 16:20	2.7633	-0.0108
24.09 16:10	2.7741	-0.0152
24.09 16:00	2.7893	-0.0048
24.09 15:50	2.7941	+0.0031
24.09 15:40	2.791	+0.0064
24.09 15:30	2.7846	+0.0008
24.09 15:20	2.7838	-0.0143
24.09 15:10	2.7981	-0.0015
24.09 15:03	2.7996	-0.003
24.09 15:00	2.8026	+0.0108
24.09 14:50	2.7918	+0.0033
24.09 14:40	2.7885	+0.0004
24.09 14:30	2.7881	-0.0077
24.09 14:20	2.7958	-0.0065
24.09 14:10	2.8023	-0.0027
24.09 14:00	2.805	-0.0124
24.09 13:50	2.8174	-0.0083
24.09 13:40	2.8257	+0.003
24.09 13:30	2.8227	-0.0036
24.09 13:20	2.8263	-0.0024
24.09 13:10	2.8287	+0.0033
24.09 13:03	2.8254	-0.0007
24.09 13:00	2.8261	+0.0003
24.09 12:50	2.8258	-0.0019
24.09 12:40	2.8277	+0.0088
24.09 12:30	2.8189	+0.0071
24.09 12:20	2.8118	+0.0105
24.09 12:10	2.8013	+0.0006
24.09 12:00	2.8007	+0.0095
24.09 11:50	2.7912	+0.0051
24.09 11:40	2.7861	+0.0124
24.09 11:30	2.7737	+0.0149
24.09 11:20	2.7588	+0.0026
24.09 11:10	2.7562	-0.0082
24.09 11:03	2.7644	-0.0042
24.09 11:00	2.7686	-0.0034
24.09 10:50	2.772	+0.0037
24.09 10:40	2.7683	-0.0063
24.09 10:30	2.7746	+0.0018
24.09 10:20	2.7728	+0.0023
24.09 10:10	2.7705	+0.0052
24.09 10:00	2.7653	-0.0061
24.09 09:50	2.7714	+0.0037
24.09 09:40	2.7677	+0.0023
24.09 09:30	2.7654	+0.002
24.09 09:20	2.7634	-0.0034
24.09 09:10	2.7668	+0.0039
24.09 09:03	2.7629	+0.0015
24.09 09:00	2.7614	+0.0003
24.09 08:50	2.7611	-0.0023
24.09 08:40	2.7634	+0.0025
24.09 08:30	2.7609	+0.0108
24.09 08:20	2.7501	+0.0044
24.09 08:10	2.7457	-0.0267
24.09 08:00	2.7724	-0.0015
24.09 07:50	2.7739	-
24.09 07:40	2.7739	-0.0123
24.09 07:30	2.7862	-0.0015
24.09 07:20	2.7877	-0.0034
24.09 07:10	2.7911	+0.003
24.09 07:03	2.7881	+0.0016
24.09 07:00	2.7865	-0.0024
24.09 06:50	2.7889	-0.0005
24.09 06:40	2.7894	+0.0062
24.09 06:30	2.7832	+0.0055
24.09 06:20	2.7777	+0.0058
24.09 06:10	2.7719	-0.0076
24.09 06:00	2.7795	-0.0073
24.09 05:50	2.7868	-0.0048
24.09 05:40	2.7916	-0.0053
24.09 05:30	2.7969	-0.0182
24.09 05:20	2.8151	-0.0071
24.09 05:10	2.8222	+0.0046
24.09 05:03	2.8176	+0.0008
24.09 05:00	2.8168	+0.0055
24.09 04:50	2.8113	+0.0043
24.09 04:40	2.807	-0.0117
24.09 04:30	2.8187	+0.0096
24.09 04:20	2.8091	-0.0021
24.09 04:10	2.8112	-0.0019
24.09 04:00	2.8131	+0.006
24.09 03:50	2.8071	+0.0012
24.09 03:40	2.8059	-0.0065
24.09 03:30	2.8124	-0.0023
24.09 03:20	2.8147	+0.0057
24.09 03:10	2.809	+0.0006
24.09 03:03	2.8084	+0.0004
24.09 03:00	2.808	-0.0116
24.09 02:50	2.8196	+0.0018
24.09 02:40	2.8178	-0.0034
24.09 02:30	2.8212	-0.0102
24.09 02:20	2.8314	-0.0063
24.09 02:10	2.8377	-0.0009
24.09 02:00	2.8386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6106

макс: 3.1031

за неделю:

2.7108

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:40	2.7108	+0.002
25.09 00:50	2.6893	+0.0001
24.09 23:50	2.6964	+0.0032
24.09 22:50	2.6768	-0.0053
24.09 21:50	2.6935	-0.0024
24.09 20:50	2.6938	+0.0085
24.09 19:50	2.6657	-0.0064
24.09 18:50	2.6946	+0.0241
24.09 17:50	2.7044	+0.0061
24.09 16:50	2.7444	-0.0048
24.09 15:50	2.7941	+0.0108
24.09 14:50	2.7918	-0.0124
24.09 13:50	2.8174	+0.0003
24.09 12:50	2.8258	+0.0095
24.09 11:50	2.7912	-0.0034
24.09 10:50	2.772	-0.0061
24.09 09:50	2.7714	+0.0003
24.09 08:50	2.7611	-0.0015
24.09 07:50	2.7739	-0.0024
24.09 06:50	2.7889	-0.0073
24.09 05:50	2.7868	+0.0055
24.09 04:50	2.8113	+0.006
24.09 03:50	2.8071	-0.0116
24.09 02:50	2.8196	-0.0017
24.09 01:50	2.8403	+0.0091
24.09 00:50	2.8151	+0.0059
23.09 23:50	2.8215	-0.0011
23.09 22:50	2.8017	-0.0074
23.09 21:50	2.8092	+0.0119
23.09 20:50	2.7486	+0.002
23.09 19:50	2.7493	+0.0089
23.09 18:50	2.748	-0.0273
23.09 17:50	2.7407	+0.0157
23.09 16:50	2.6483	+0.0183
23.09 15:50	2.6186	-0.0195
23.09 14:50	2.6433	-0.0003
23.09 13:50	2.6106	+0.0021
23.09 12:50	2.6191	+0.025
23.09 11:50	2.6201	+0.0042
23.09 10:50	2.6368	-0.0046
23.09 09:50	2.63	+0.0044
23.09 08:50	2.6308	-0.006
23.09 07:50	2.655	-0.0028
23.09 06:50	2.6722	-0.0202
23.09 05:50	2.7026	+0.0076
23.09 04:50	2.7186	+0.0144
23.09 03:50	2.7165	+0.0066
23.09 02:50	2.7095	-0.0013
23.09 01:50	2.7147	-0.0002
23.09 00:50	2.72	-0.0022
22.09 23:50	2.7327	+0.0034
22.09 22:50	2.7442	+0.0011
22.09 21:50	2.7367	+0.0023
22.09 20:50	2.7333	-0.0049
22.09 19:50	2.741	-0.009
22.09 18:50	2.7549	-0.0116
22.09 17:50	2.8171	-0.0005
22.09 16:50	2.7914	-0.0156
22.09 15:50	2.8209	-0.0074
22.09 14:50	2.829	+0.0018
22.09 13:50	2.8388	-0.0004
22.09 12:50	2.7936	-0.0029
22.09 11:50	2.7702	-0.0051
22.09 10:50	2.7925	+0.0034
22.09 09:50	2.7834	-0.0206
22.09 08:50	2.8011	+0.0054
22.09 07:50	2.7794	-0.0032
22.09 06:50	2.7458	+0.0145
22.09 05:50	2.7319	-0.0008
22.09 04:50	2.7338	-0.0005
22.09 03:50	2.7502	-0.0028
22.09 02:50	2.7825	+0.0014
22.09 01:50	2.778	+0.0039
22.09 00:50	2.7757	+0.0001
21.09 23:50	2.7884	-0.0009
21.09 22:50	2.8107	-0.0073
21.09 21:50	2.8205	+0.0126
21.09 20:50	2.8279	-0.0003
21.09 19:50	2.8007	-0.004
21.09 18:50	2.8026	-0.0052
21.09 17:50	2.8071	-0.0066
21.09 16:50	2.8025	+0.0073
21.09 15:50	2.7805	+0.0014
21.09 14:50	2.7983	-0.0055
21.09 13:50	2.8192	+0.0194
21.09 12:50	2.8168	+0.0065
21.09 11:50	2.8322	-0.0009
21.09 10:50	2.8499	+0.0067
21.09 09:50	2.8345	+0.0026
21.09 08:50	2.8403	+0.001
21.09 07:50	2.8309	-0.0196
21.09 06:50	2.8564	-0.0051
21.09 05:50	2.8857	+0.023
21.09 04:50	2.867	+0.0003
21.09 03:50	2.8509	+0.0009
21.09 02:50	2.8628	+0.0104
21.09 01:50	2.8568	+0.0006
21.09 00:50	2.8677	+0.0012
20.09 23:50	2.857	-0.0016
20.09 22:50	2.8606	+0.0014
20.09 21:50	2.8647	+0.0063
20.09 20:50	2.866	-0.0046
20.09 19:50	2.869	+0.0002
20.09 18:50	2.9084	+0.0001
20.09 17:50	2.9093	-0.0009
20.09 16:50	2.9107	-0.0047
20.09 15:50	2.8931	-0.0079
20.09 14:50	2.8802	+0.0009
20.09 13:50	2.8922	+0.0042
20.09 12:50	2.8517	+0.0049
20.09 11:50	2.8543	+0.0001
20.09 10:50	2.8213	-0.0006
20.09 09:50	2.8321	-0.0067
20.09 08:50	2.83	+0.0079
20.09 07:50	2.8197	-0.0036
20.09 06:50	2.8077	+0.0286
20.09 05:50	2.8076	-0.0035
20.09 04:50	2.8224	-0.0009
20.09 03:50	2.7907	+0.0028
20.09 02:50	2.8126	-0.0023
20.09 01:50	2.8257	-0.0072
20.09 00:50	2.8478	+0.0052
19.09 23:50	2.8269	-0.0012
19.09 22:50	2.8238	+0.0015
19.09 21:50	2.8296	+0.0013
19.09 20:50	2.832	-0.0038
19.09 19:50	2.8174	+0.0029
19.09 18:50	2.8272	+0.0249
19.09 17:50	2.7998	-0.0002
19.09 16:50	2.7679	-0.0028
19.09 15:50	2.7818	-0.0086
19.09 14:50	2.7915	-0.0101
19.09 13:50	2.8145	-0.0043
19.09 12:50	2.8242	-0.0071
19.09 11:50	2.8804	+0.0047
19.09 10:50	2.8783	+0.0061
19.09 09:50	2.8585	+0.0035
19.09 08:50	2.8505	-0.0044
19.09 07:50	2.8439	+0.0004
19.09 06:50	2.8322	-0.0076
19.09 05:50	2.8313	-0.007
19.09 04:50	2.844	+0.0003
19.09 03:50	2.8343	-0.0005
19.09 02:50	2.8489	-0.0096
19.09 01:50	2.8582	+0.0046
19.09 00:50	2.8392	-0.0016
18.09 23:50	2.84	-0.0001
18.09 22:50	2.8532	+0.004
18.09 21:50	2.8556	+0.0036
18.09 20:50	2.8549	+0.0129
18.09 19:50	2.8437	-0.003
18.09 18:50	2.8608	-0.0003
18.09 17:50	2.8673	+0.0095
18.09 16:50	2.8627	-0.0034
18.09 15:50	2.8961	+0.0076
18.09 14:50	2.8875	-0.0113
18.09 13:50	2.8716	-0.002
18.09 12:50	2.9064	-0.0195
18.09 11:50	2.9618	-0.0004
18.09 10:50	2.9703	+0.0087
18.09 09:50	2.9869	-0.0005
18.09 08:50	2.9953	-0.0026
18.09 07:50	2.9955	-0.0045
18.09 06:50	3.0021	-0.004
18.09 05:50	3.0314	-0.0038
18.09 04:50	3.0687	+0.0013
18.09 03:50	3.0816	-0.0011
18.09 02:50	3.0815	-0.0031
18.09 01:50	3.1031

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.6106

макс: 3.4803

за месяц:

2.7108

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.6956	-0.0679
22.09.2026	2.7635	-0.0626
21.09.2026	2.8261	-0.0288
20.09.2026	2.8549	+0.0261
19.09.2026	2.8288	-0.0836
18.09.2026	2.9124	-0.1727
17.09.2026	3.0851	+0.0005
16.09.2026	3.0846	+0.1111
15.09.2026	2.9735	+0.0402
14.09.2026	2.9333	+0.0237
13.09.2026	2.9096	-0.1912
12.09.2026	3.1008	-0.1715
11.09.2026	3.2723	+0.039
10.09.2026	3.2333	+0.109
09.09.2026	3.1243	-0.1444
08.09.2026	3.2687	+0.0785
07.09.2026	3.1902	+0.0467
06.09.2026	3.1435	-0.0409
05.09.2026	3.1844	-0.0668
04.09.2026	3.2512	-0.0996
03.09.2026	3.3508	-0.0695
02.09.2026	3.4203	-0.0095
01.09.2026	3.4298	-0.0505
31.08.2026	3.4803	+0.0489
30.08.2026	3.4314	-0.0242
29.08.2026	3.4556	+0.0156
28.08.2026	3.44	+0.0372
27.08.2026	3.4028	-0.0211
26.08.2026	3.4239

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.6106

макс: 4.5008

за квартал:

2.7108

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.6956	-0.0679
22.09.2026	2.7635	-0.0626
21.09.2026	2.8261	-0.0288
20.09.2026	2.8549	+0.0261
19.09.2026	2.8288	-0.0836
18.09.2026	2.9124	-0.1727
17.09.2026	3.0851	+0.0005
16.09.2026	3.0846	+0.1111
15.09.2026	2.9735	+0.0402
14.09.2026	2.9333	+0.0237
13.09.2026	2.9096	-0.1912
12.09.2026	3.1008	-0.1715
11.09.2026	3.2723	+0.039
10.09.2026	3.2333	+0.109
09.09.2026	3.1243	-0.1444
08.09.2026	3.2687	+0.0785
07.09.2026	3.1902	+0.0467
06.09.2026	3.1435	-0.0409
05.09.2026	3.1844	-0.0668
04.09.2026	3.2512	-0.0996
03.09.2026	3.3508	-0.0695
02.09.2026	3.4203	-0.0095
01.09.2026	3.4298	-0.0505
31.08.2026	3.4803	+0.0489
30.08.2026	3.4314	-0.0242
29.08.2026	3.4556	+0.0156
28.08.2026	3.44	+0.0372
27.08.2026	3.4028	-0.0211
26.08.2026	3.4239	+0.0209
23.08.2026	3.403	-0.0019
22.08.2026	3.4049	-0.2756
21.08.2026	3.6805	-0.4313
20.08.2026	4.1118	-0.301
19.08.2026	4.4128	-0.088
18.08.2026	4.5008	+0.0419
17.08.2026	4.4589	+0.019
16.08.2026	4.4399	+0.0458
15.08.2026	4.3941	-0.0159
14.08.2026	4.41	+0.069
13.08.2026	4.341	+0.1217
12.08.2026	4.2193	+0.0332
11.08.2026	4.1861	+0.0981
10.08.2026	4.088	+0.0453
09.08.2026	4.0427	-0.0174
08.08.2026	4.0601	-0.0734
07.08.2026	4.1335	-0.0555
06.08.2026	4.189	-0.0176
05.08.2026	4.2066	+0.0341
04.08.2026	4.1725	+0.0497
03.08.2026	4.1228	-0.0552
02.08.2026	4.178	+0.0453
01.08.2026	4.1327	-0.0251
31.07.2026	4.1578	+0.0095
30.07.2026	4.1483	+0.0053
29.07.2026	4.143	+0.0622
28.07.2026	4.0808	+0.1117
27.07.2026	3.9691	+0.0705
26.07.2026	3.8986	-0.0134
25.07.2026	3.912	+0.0081
24.07.2026	3.9039	+0.0716
23.07.2026	3.8323	-0.0065
22.07.2026	3.8388	+0.0135
21.07.2026	3.8253	-0.0231
20.07.2026	3.8484	-0.0314
19.07.2026	3.8798	+0.0211
18.07.2026	3.8587	+0.0009
17.07.2026	3.8578	+0.0325
16.07.2026	3.8253	+0.0101
15.07.2026	3.8152	-0.0303
14.07.2026	3.8455	-0.0165
13.07.2026	3.862	+0.0631
12.07.2026	3.7989	+0.0547
11.07.2026	3.7442	-0.0025
10.07.2026	3.7467	-0.0097
09.07.2026	3.7564	-0.0523
08.07.2026	3.8087	+0.0094
07.07.2026	3.7993	+0.0162
06.07.2026	3.7831	+0.0959
05.07.2026	3.6872	-0.0674
04.07.2026	3.7546	-0.2024
03.07.2026	3.957	-0.0976
02.07.2026	4.0546	-0.1394
01.07.2026	4.194	-0.1151
30.06.2026	4.3091	+0.176
29.06.2026	4.1331	+0.0203
28.06.2026	4.1128	-0.0184
27.06.2026	4.1312	-0.207
26.06.2026	4.3382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот