Курсы криптовалют к 0x Protocol

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Израильский шекель » 0x Protocol

Курс израильского шекеля (ILS) к 0x Protocol (ZRX)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x Protocol к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно 0x protocol, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4507

макс: 3.6422

за сутки:

3.5342

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	3.5342	-0.0011
10.11 01:40	3.5353	-0.0053
10.11 01:30	3.5406	+0.0001
10.11 01:20	3.5405	-0.0001
10.11 01:10	3.5406	+0.0062
10.11 01:03	3.5344	+0.0024
10.11 01:00	3.532	-0.0002
10.11 00:50	3.5322	+0.0076
10.11 00:40	3.5246	-0.0217
10.11 00:30	3.5463	+0.0007
10.11 00:20	3.5456	+0.0158
10.11 00:10	3.5298	+0.0081
10.11 00:00	3.5217	-0.0008
09.11 23:55	3.5225	+0.0014
09.11 23:40	3.5211	+0.0083
09.11 23:30	3.5128	-0.0022
09.11 23:20	3.515	-0.0006
09.11 23:10	3.5156	+0.0054
09.11 23:03	3.5102	+0.0014
09.11 23:00	3.5088	+0.0149
09.11 22:50	3.4939	-0.0057
09.11 22:40	3.4996	-0.0061
09.11 22:30	3.5057	+0.0022
09.11 22:20	3.5035	+0.0012
09.11 22:10	3.5023	-0.0093
09.11 22:00	3.5116	+0.001
09.11 21:50	3.5106	-0.0071
09.11 21:40	3.5177	-0.0001
09.11 21:30	3.5178	+0.0042
09.11 21:20	3.5136	+0.0025
09.11 21:10	3.5111	-0.0035
09.11 21:03	3.5146	+0.0026
09.11 21:00	3.512	-0.0041
09.11 20:50	3.5161	-0.0011
09.11 20:40	3.5172	+0.0086
09.11 20:30	3.5086	+0.012
09.11 20:20	3.4966	+0.0014
09.11 20:10	3.4952	-0.0023
09.11 20:00	3.4975	-0.0017
09.11 19:50	3.4992	+0.0084
09.11 19:40	3.4908	+0.0065
09.11 19:30	3.4843	+0.0096
09.11 19:20	3.4747	+0.0127
09.11 19:10	3.462	+0.0106
09.11 19:03	3.4514	+0.0007
09.11 19:00	3.4507	-0.0054
09.11 18:50	3.4561	-0.012
09.11 18:40	3.4681	-0.01
09.11 18:30	3.4781	-0.0081
09.11 18:20	3.4862	-0.0079
09.11 18:10	3.4941	+0.0046
09.11 18:00	3.4895	-0.0018
09.11 17:50	3.4913	-0.014
09.11 17:40	3.5053	-0.0003
09.11 17:30	3.5056	+0.0027
09.11 17:20	3.5029	-0.0019
09.11 17:10	3.5048	+0.0045
09.11 17:03	3.5003	-0.0013
09.11 17:00	3.5016	+0.0056
09.11 16:50	3.496	+0.0074
09.11 16:40	3.4886	+0.0035
09.11 16:30	3.4851	+0.0056
09.11 16:20	3.4795	+0.0015
09.11 16:10	3.478	-0.0023
09.11 16:00	3.4803	-0.0272
09.11 15:50	3.5075	-0.0014
09.11 15:40	3.5089	-0.0089
09.11 15:30	3.5178	-0.0082
09.11 15:20	3.526	-0.0048
09.11 15:10	3.5308	-0.0074
09.11 15:03	3.5382	+0.0001
09.11 15:00	3.5381	+0.0143
09.11 14:50	3.5238	-0.002
09.11 14:40	3.5258	+0.0014
09.11 14:30	3.5244	-0.0164
09.11 14:20	3.5408	-0.0141
09.11 14:10	3.5549	-0.0002
09.11 14:00	3.5551	-0.0002
09.11 13:50	3.5553	+0.0062
09.11 13:40	3.5491	+0.0043
09.11 13:30	3.5448	-0.0034
09.11 13:20	3.5482	-0.0013
09.11 13:10	3.5495	+0.0039
09.11 13:03	3.5456	+0.0007
09.11 13:00	3.5449	-0.0023
09.11 12:50	3.5472	-0.0022
09.11 12:40	3.5494	-0.0162
09.11 12:30	3.5656	+0.0027
09.11 12:20	3.5629	+0.0066
09.11 12:10	3.5563	-0.0246
09.11 12:00	3.5809	-0.0027
09.11 11:50	3.5836	-0.0135
09.11 11:40	3.5971	+0.0031
09.11 11:30	3.594	-0.0289
09.11 11:20	3.6229	-0.0059
09.11 11:10	3.6288	-0.006
09.11 11:03	3.6348	+0.0007
09.11 11:00	3.6341	-0.0081
09.11 10:50	3.6422	+0.0058
09.11 10:40	3.6364	+0.003
09.11 10:30	3.6334	+0.002
09.11 10:20	3.6314	+0.0252
09.11 10:10	3.6062	+0.0101
09.11 10:00	3.5961	-0.0019
09.11 09:50	3.598	+0.0066
09.11 09:40	3.5914	-0.0006
09.11 09:30	3.592	+0.0032
09.11 09:20	3.5888	+0.0077
09.11 09:10	3.5811	+0.0027
09.11 09:03	3.5784	+0.003
09.11 09:00	3.5754	+0.0001
09.11 08:50	3.5753	-0.0048
09.11 08:40	3.5801	+0.0074
09.11 08:30	3.5727	-0.0014
09.11 08:20	3.5741	-0.0048
09.11 08:10	3.5789	+0.0064
09.11 08:00	3.5725	-0.0008
09.11 07:50	3.5733	+0.006
09.11 07:40	3.5673	-0.0069
09.11 07:30	3.5742	+0.0008
09.11 07:20	3.5734	-0.0034
09.11 07:10	3.5768	+0.0045
09.11 07:03	3.5723	+0.0006
09.11 07:00	3.5717	+0.0082
09.11 06:50	3.5635	-0.0012
09.11 06:40	3.5647	-0.0036
09.11 06:30	3.5683	-0.0027
09.11 06:20	3.571	+0.0211
09.11 06:10	3.5499	+0.0053
09.11 06:00	3.5446	+0.0071
09.11 05:50	3.5375	+0.0042
09.11 05:40	3.5333	-0.0142
09.11 05:30	3.5475	-0.0045
09.11 05:20	3.552	+0.0012
09.11 05:10	3.5508	-0.0039
09.11 05:03	3.5547	-0.0002
09.11 05:00	3.5549	-0.0071
09.11 04:50	3.562	-0.0206
09.11 04:40	3.5826	-
09.11 04:30	3.5826	+0.0009
09.11 04:20	3.5817	+0.0258
09.11 04:10	3.5559	-0.0158
09.11 04:00	3.5717	-0.0071
09.11 03:50	3.5788	+0.0054
09.11 03:40	3.5734	+0.0016
09.11 03:30	3.5718	-0.0049
09.11 03:20	3.5767	-0.0199
09.11 03:10	3.5966	+0.0015
09.11 03:03	3.5951	-0.0011
09.11 03:00	3.5962	+0.011
09.11 02:50	3.5852	+0.0153
09.11 02:40	3.5699	+0.0145
09.11 02:30	3.5554	-0.0054
09.11 02:20	3.5608	-0.0327
09.11 02:10	3.5935	-0.0163
09.11 02:00	3.6098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1633

макс: 3.6422

за неделю:

3.5342

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	3.5342	-0.0002
10.11 00:50	3.5322	-0.0008
09.11 23:55	3.5225	+0.0149
09.11 22:50	3.4939	+0.001
09.11 21:50	3.5106	-0.0041
09.11 20:50	3.5161	-0.0017
09.11 19:50	3.4992	-0.0054
09.11 18:50	3.4561	-0.0018
09.11 17:50	3.4913	+0.0056
09.11 16:50	3.496	-0.0272
09.11 15:50	3.5075	+0.0143
09.11 14:50	3.5238	-0.0002
09.11 13:50	3.5553	-0.0023
09.11 12:50	3.5472	-0.0027
09.11 11:50	3.5836	-0.0081
09.11 10:50	3.6422	-0.0019
09.11 09:50	3.598	+0.0001
09.11 08:50	3.5753	-0.0008
09.11 07:50	3.5733	+0.0082
09.11 06:50	3.5635	+0.0071
09.11 05:50	3.5375	-0.0071
09.11 04:50	3.562	-0.0071
09.11 03:50	3.5788	+0.011
09.11 02:50	3.5852	+0.0042
09.11 01:50	3.6056	+0.1171
09.11 00:50	3.5265	-0.0005
08.11 23:50	3.5079	+0.001
08.11 22:50	3.4935	-0.0015
08.11 21:50	3.4868	-0.0034
08.11 20:50	3.5047	+0.0152
08.11 19:50	3.4896	-0.0022
08.11 18:50	3.4719	-0.0019
08.11 17:50	3.4709	+0.0053
08.11 16:50	3.4818	+0.0013
08.11 15:50	3.4739	+0.0014
08.11 14:50	3.4451	-0.002
08.11 13:50	3.4637	+0.0001
08.11 12:50	3.4596	+0.0008
08.11 11:50	3.4441	-0.0009
08.11 10:50	3.4352	+0.0037
08.11 09:50	3.447	+0.0002
08.11 08:50	3.4478	+0.0035
08.11 07:50	3.4387	+0.0021
08.11 06:50	3.427	+0.0037
08.11 05:50	3.4253	+0.0005
08.11 04:50	3.4119	+0.001
08.11 03:50	3.4059	+0.0022
08.11 02:50	3.3973	+0.0046
08.11 01:50	3.3952	+0.0017
08.11 00:50	3.3909	+0.0185
07.11 23:50	3.3646	-0.0121
07.11 22:50	3.3644	-0.0025
07.11 21:50	3.3607	+0.0098
07.11 20:50	3.3475	+0.0003
07.11 19:50	3.3919	+0.0016
07.11 18:50	3.4066	-0.0047
07.11 17:50	3.3944	+0.0009
07.11 16:50	3.4024	+0.0014
07.11 15:50	3.413	-0.0005
07.11 14:50	3.4164	-0.0004
07.11 13:50	3.419	+0.0022
07.11 12:50	3.4008	+0.0054
07.11 11:50	3.3944	+0.0006
07.11 10:50	3.39	-
07.11 09:50	3.396	-0.0007
07.11 08:50	3.3968	-0.0005
07.11 07:50	3.4027	-0.0029
07.11 06:50	3.4159	+0.0028
07.11 05:50	3.3872	-0.0055
07.11 04:50	3.3869	-0.0023
07.11 03:50	3.4019	-0.0015
07.11 02:50	3.4191	+0.0009
07.11 01:50	3.4177	-0.0007
07.11 00:50	3.4094	+0.0025
06.11 23:50	3.3975	-0.0015
06.11 22:50	3.3938	+0.0074
06.11 21:50	3.3812	-0.0007
06.11 20:50	3.3954	-0.0062
06.11 19:50	3.377	+0.0217
06.11 18:50	3.3616	+0.0185
06.11 17:50	3.3192	+0.0044
06.11 16:50	3.3477	+0.0039
06.11 15:50	3.3418	-0.0038
06.11 14:50	3.3338	-0.0071
06.11 13:50	3.348	+0.0186
06.11 12:50	3.3429	+0.0199
06.11 11:50	3.3206	-0.0186
06.11 10:50	3.3489	-0.0008
06.11 09:50	3.3486	+0.0081
06.11 08:50	3.3471	+0.0004
06.11 07:50	3.3427	-0.0013
06.11 06:50	3.3464	-0.0024
06.11 05:50	3.3445	-0.0022
06.11 04:50	3.3435	+0.0043
06.11 03:50	3.3504	+0.0013
06.11 02:50	3.4209	+0.0002
06.11 01:50	3.4074	+0.002
06.11 00:50	3.3824	+0.0054
05.11 23:50	3.3459	-0.0005
05.11 22:50	3.3295	-0.0027
05.11 21:50	3.4031	+0.0065
05.11 20:50	3.416	+0.0075
05.11 19:50	3.3806	+0.0247
05.11 18:50	3.4084	+0.0032
05.11 17:50	3.302	+0.0041
05.11 16:50	3.2379	-0.0042
05.11 15:50	3.2494	+0.0024
05.11 14:50	3.2198	-0.0006
05.11 13:50	3.2258	-0.0088
05.11 12:50	3.2228	+0.0027
05.11 11:50	3.2052	-0.0002
05.11 10:50	3.2331	-0.0038
05.11 09:30	3.2208	+0.0004
05.11 08:50	3.2298	+0.0028
05.11 07:50	3.1996	+0.0057
05.11 06:50	3.1821	+0.0046
05.11 05:50	3.2014	-0.0046
05.11 04:50	3.2049	+0.0034
05.11 03:50	3.2039	+0.0032
05.11 02:50	3.1999	+0.001
05.11 01:50	3.1853	-0.0103
05.11 00:50	3.2318	-0.0002
04.11 23:50	3.2465	+0.004
04.11 22:50	3.2512	+0.0023
04.11 21:50	3.2378	+0.0028
04.11 20:50	3.2326	-0.0008
04.11 19:50	3.1633	-0.0217
04.11 18:50	3.1824	-0.0067
04.11 17:50	3.2463	+0.0017
04.11 16:50	3.288	+0.0205
04.11 15:50	3.2691	-0.0037
04.11 14:50	3.2423	-0.0029
04.11 13:50	3.2402	+0.0118
04.11 12:50	3.2275	+0.0056
04.11 11:50	3.1969	-
04.11 10:50	3.2396	-0.0017
04.11 09:50	3.2617	-0.0077
04.11 08:50	3.2501	-0.0283
04.11 07:50	3.3188	-0.0075
04.11 06:50	3.3659	+0.0043
04.11 05:50	3.3431	-0.0062
04.11 04:50	3.3427	-0.0121
04.11 03:50	3.3229	+0.0073
04.11 02:50	3.2844	+0.0031
04.11 01:50	3.2801	+0.0031
04.11 00:50	3.265	-0.0038
03.11 23:50	3.2907	+0.0007
03.11 22:50	3.2999	-0.0001
03.11 21:50	3.297	+0.0025
03.11 20:50	3.3005	-0.0112
03.11 19:50	3.3126	-0.0063
03.11 18:50	3.3069	-0.0115
03.11 17:50	3.3104	+0.0197
03.11 16:50	3.2871	+0.0036
03.11 15:50	3.2921	-0.0074
03.11 14:50	3.3264	-0.0023
03.11 13:50	3.3525	+0.0031
03.11 12:50	3.348	-0.0129
03.11 11:50	3.3812	-0.0066
03.11 10:50	3.3659	-0.0051
03.11 09:50	3.4042	-0.0017
03.11 08:50	3.3832	+0.0008
03.11 07:50	3.3797	-0.0055
03.11 06:50	3.3914	+0.0042
03.11 05:50	3.3741	-0.004
03.11 04:50	3.3735	+0.0017
03.11 03:50	3.3719	+0.0004
03.11 02:50	3.3797	+0.0024
03.11 01:50	3.3756

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.5401

макс: 3.6422

за месяц:

3.5342

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.4674	+0.0745
07.11.2026	3.3929	+0.0248
06.11.2026	3.3681	+0.096
05.11.2026	3.2721	+0.0134
04.11.2026	3.2587	-0.0738
03.11.2026	3.3325	-0.0022
02.11.2026	3.3347	+0.082
01.11.2026	3.2527	-0.0269
31.10.2026	3.2796	-0.1124
30.10.2026	3.392	+0.1989
29.10.2026	3.1931	+0.0934
28.10.2026	3.0997	-0.107
27.10.2026	3.2067	-0.0017
26.10.2026	3.2084	+0.0461
25.10.2026	3.1623	+0.0566
24.10.2026	3.1057	+0.1218
23.10.2026	2.9839	+0.0093
22.10.2026	2.9746	+0.0914
21.10.2026	2.8832	-0.084
20.10.2026	2.9672	-0.0428
19.10.2026	3.01	-0.0376
18.10.2026	3.0476	+0.1177
17.10.2026	2.9299	+0.0612
16.10.2026	2.8687	-0.0239
15.10.2026	2.8926	+0.1375
14.10.2026	2.7551	+0.0267
13.10.2026	2.7284	+0.1013
12.10.2026	2.6271	+0.0845
11.10.2026	2.5426	+0.0025
10.10.2026	2.5401	-0.2163
09.10.2026	2.7564

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.5401

макс: 4.5008

за квартал:

3.5342

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.4674	+0.0745
07.11.2026	3.3929	+0.0248
06.11.2026	3.3681	+0.096
05.11.2026	3.2721	+0.0134
04.11.2026	3.2587	-0.0738
03.11.2026	3.3325	-0.0022
02.11.2026	3.3347	+0.082
01.11.2026	3.2527	-0.0269
31.10.2026	3.2796	-0.1124
30.10.2026	3.392	+0.1989
29.10.2026	3.1931	+0.0934
28.10.2026	3.0997	-0.107
27.10.2026	3.2067	-0.0017
26.10.2026	3.2084	+0.0461
25.10.2026	3.1623	+0.0566
24.10.2026	3.1057	+0.1218
23.10.2026	2.9839	+0.0093
22.10.2026	2.9746	+0.0914
21.10.2026	2.8832	-0.084
20.10.2026	2.9672	-0.0428
19.10.2026	3.01	-0.0376
18.10.2026	3.0476	+0.1177
17.10.2026	2.9299	+0.0612
16.10.2026	2.8687	-0.0239
15.10.2026	2.8926	+0.1375
14.10.2026	2.7551	+0.0267
13.10.2026	2.7284	+0.1013
12.10.2026	2.6271	+0.0845
11.10.2026	2.5426	+0.0025
10.10.2026	2.5401	-0.2163
09.10.2026	2.7564	-0.0408
08.10.2026	2.7972	+0.0831
07.10.2026	2.7141	+0.1263
06.10.2026	2.5878	+0.0136
05.10.2026	2.5742	-0.0061
04.10.2026	2.5803	-0.0604
03.10.2026	2.6407	-0.0353
02.10.2026	2.676	+0.024
01.10.2026	2.652	-0.0284
30.09.2026	2.6804	-0.0249
29.09.2026	2.7053	+0.0422
28.09.2026	2.6631	+0.0669
27.09.2026	2.5962	-0.06
25.09.2026	2.6562	-0.0953
24.09.2026	2.7515	+0.0559
23.09.2026	2.6956	-0.0679
22.09.2026	2.7635	-0.0626
21.09.2026	2.8261	-0.0288
20.09.2026	2.8549	+0.0261
19.09.2026	2.8288	-0.0836
18.09.2026	2.9124	-0.1727
17.09.2026	3.0851	+0.0005
16.09.2026	3.0846	+0.1111
15.09.2026	2.9735	+0.0402
14.09.2026	2.9333	+0.0237
13.09.2026	2.9096	-0.1912
12.09.2026	3.1008	-0.1715
11.09.2026	3.2723	+0.039
10.09.2026	3.2333	+0.109
09.09.2026	3.1243	-0.1444
08.09.2026	3.2687	+0.0785
07.09.2026	3.1902	+0.0467
06.09.2026	3.1435	-0.0409
05.09.2026	3.1844	-0.0668
04.09.2026	3.2512	-0.0996
03.09.2026	3.3508	-0.0695
02.09.2026	3.4203	-0.0095
01.09.2026	3.4298	-0.0505
31.08.2026	3.4803	+0.0489
30.08.2026	3.4314	-0.0242
29.08.2026	3.4556	+0.0156
28.08.2026	3.44	+0.0372
27.08.2026	3.4028	-0.0211
26.08.2026	3.4239	+0.0209
23.08.2026	3.403	-0.0019
22.08.2026	3.4049	-0.2756
21.08.2026	3.6805	-0.4313
20.08.2026	4.1118	-0.301
19.08.2026	4.4128	-0.088
18.08.2026	4.5008	+0.0419
17.08.2026	4.4589	+0.019
16.08.2026	4.4399	+0.0458
15.08.2026	4.3941	-0.0159
14.08.2026	4.41	+0.069
13.08.2026	4.341	+0.1217
12.08.2026	4.2193	+0.0332
11.08.2026	4.1861

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот