Курсы криптовалют к 0x Protocol

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Израильский шекель » 0x Protocol

Курс израильского шекеля (ILS) к 0x Protocol (ZRX)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x Protocol к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно 0x protocol, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.094

макс: 4.2231

за сутки:

4.1024

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:50	4.1024	+0.0035
31.07 19:40	4.0989	+0.0049
31.07 19:30	4.094	-0.0052
31.07 19:20	4.0992	-0.0085
31.07 19:10	4.1077	+0.0016
31.07 19:03	4.1061	-0.002
31.07 19:00	4.1081	-0.0148
31.07 18:50	4.1229	-0.0172
31.07 18:40	4.1401	-0.018
31.07 18:30	4.1581	+0.0023
31.07 18:20	4.1558	-0.0046
31.07 18:10	4.1604	-0.0025
31.07 18:00	4.1629	-0.0096
31.07 17:50	4.1725	+0.0049
31.07 17:40	4.1676	-0.0045
31.07 17:30	4.1721	-0.0075
31.07 17:20	4.1796	+0.0045
31.07 17:10	4.1751	+0.0112
31.07 17:03	4.1639	+0.0025
31.07 17:00	4.1614	+0.0182
31.07 16:50	4.1432	+0.0072
31.07 16:40	4.136	-0.0022
31.07 16:30	4.1382	+0.0017
31.07 16:20	4.1365	+0.0049
31.07 16:10	4.1316	-0.0139
31.07 16:00	4.1455	-0.0111
31.07 15:50	4.1566	-0.0275
31.07 15:40	4.1841	-0.0098
31.07 15:30	4.1939	-0.0068
31.07 15:28	4.2007	-
31.07 15:28	4.2007	-0.0092
31.07 15:10	4.2099	+0.0023
31.07 15:04	4.2076	+0.0008
31.07 15:00	4.2068	-0.0056
31.07 14:50	4.2124	+0.0026
31.07 14:40	4.2098	+0.0045
31.07 14:30	4.2053	-0.0061
31.07 14:20	4.2114	+0.0035
31.07 14:10	4.2079	-0.0056
31.07 14:00	4.2135	+0.0157
31.07 13:50	4.1978	-0.0052
31.07 13:40	4.203	-0.0043
31.07 13:30	4.2073	-0.0117
31.07 13:20	4.219	-0.0041
31.07 13:10	4.2231	+0.0091
31.07 13:03	4.214	-0.0003
31.07 13:00	4.2143	+0.0058
31.07 12:50	4.2085	-0.0001
31.07 12:40	4.2086	-0.0011
31.07 12:30	4.2097	+0.0063
31.07 12:20	4.2034	-0.0023
31.07 12:10	4.2057	+0.0015
31.07 12:00	4.2042	+0.0162
31.07 11:50	4.188	+0.0036
31.07 11:40	4.1844	+0.0013
31.07 11:30	4.1831	+0.0024
31.07 11:20	4.1807	-0.0003
31.07 11:10	4.181	-0.0029
31.07 11:03	4.1839	-0.0071
31.07 11:00	4.191	-0.0114
31.07 10:50	4.2024	-0.0019
31.07 10:40	4.2043	-0.0063
31.07 10:30	4.2106	-0.0001
31.07 10:20	4.2107	+0.0101
31.07 10:10	4.2006	+0.0087
31.07 10:00	4.1919	-0.0083
31.07 09:50	4.2002	+0.0076
31.07 09:40	4.1926	-0.0066
31.07 09:30	4.1992	+0.0007
31.07 09:20	4.1985	-0.002
31.07 09:10	4.2005	+0.0002
31.07 09:03	4.2003	+0.0003
31.07 09:00	4.2	+0.0035
31.07 08:50	4.1965	-0.0018
31.07 08:40	4.1983	+0.0039
31.07 08:30	4.1944	+0.0024
31.07 08:20	4.192	-0.0004
31.07 08:10	4.1924	-0.0002
31.07 08:00	4.1926	+0.0092
31.07 07:50	4.1834	+0.0071
31.07 07:40	4.1763	+0.0041
31.07 07:30	4.1722	+0.0025
31.07 07:20	4.1697	+0.0066
31.07 07:10	4.1631	-0.0035
31.07 07:03	4.1666	-0.0008
31.07 07:00	4.1674	-0.002
31.07 06:50	4.1694	-0.0009
31.07 06:40	4.1703	-0.0017
31.07 06:30	4.172	-0.0136
31.07 06:20	4.1856	+0.0076
31.07 06:10	4.178	+0.0002
31.07 06:00	4.1778	+0.0202
31.07 05:50	4.1576	+0.0009
31.07 05:40	4.1567	+0.0023
31.07 05:30	4.1544	+0.0021
31.07 05:20	4.1523	+0.0035
31.07 05:10	4.1488	+0.0035
31.07 05:03	4.1453	-0.0002
31.07 05:00	4.1455	+0.0027
31.07 04:50	4.1428	+0.0015
31.07 04:45	4.1413	+0.008
31.07 04:30	4.1333	-0.0069
31.07 04:20	4.1402	-0.0121
31.07 04:10	4.1523	-0.0062
31.07 04:00	4.1585	+0.0002
31.07 03:50	4.1583	-0.0023
31.07 03:40	4.1606	+0.0006
31.07 03:30	4.16	+0.0008
31.07 03:20	4.1592	-0.0017
31.07 03:10	4.1609	+0.0002
31.07 03:03	4.1607	-
31.07 03:00	4.1607	+0.0016
31.07 02:50	4.1591	+0.0091
31.07 02:40	4.15	-0.0075
31.07 02:30	4.1575	-0.0001
31.07 02:20	4.1576	-0.0003
31.07 02:10	4.1579	+0.0006
31.07 02:00	4.1573	+0.0011
31.07 01:50	4.1562	-0.002
31.07 01:40	4.1582	-0.0005
31.07 01:30	4.1587	-0.0019
31.07 01:20	4.1606	+0.0011
31.07 01:10	4.1595	+0.002
31.07 01:03	4.1575	+0.0014
31.07 01:00	4.1561	+0.0016
31.07 00:50	4.1545	+0.0022
31.07 00:40	4.1523	-0.0005
31.07 00:30	4.1528	-0.0019
31.07 00:20	4.1547	+0.001
31.07 00:10	4.1537	+0.0036
31.07 00:00	4.1501	+0.0017
30.07 23:50	4.1484	+0.0005
30.07 23:40	4.1479	-0.0013
30.07 23:30	4.1492	+0.0005
30.07 23:20	4.1487	+0.0037
30.07 23:10	4.145	-0.004
30.07 23:03	4.149	-0.0004
30.07 23:00	4.1494	-0.0032
30.07 22:50	4.1526	+0.0023
30.07 22:40	4.1503	+0.0018
30.07 22:30	4.1485	-0.0039
30.07 22:20	4.1524	+0.0022
30.07 22:10	4.1502	-0.0011
30.07 22:00	4.1513	+0.003
30.07 21:50	4.1483	+0.0031
30.07 21:40	4.1452	+0.0015
30.07 21:30	4.1437	+0.0023
30.07 21:20	4.1414	+0.0025
30.07 21:10	4.1389	-0.0008
30.07 21:03	4.1397	+0.0002
30.07 21:00	4.1395	-
30.07 20:50	4.1395	-0.0048
30.07 20:40	4.1443	-0.0024
30.07 20:30	4.1467	-0.0069
30.07 20:20	4.1536	+0.0016
30.07 20:10	4.152	+0.0065
30.07 20:00	4.1455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8804

макс: 4.2282

за неделю:

4.1024

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:50	4.1024	-0.0148
31.07 18:50	4.1229	-0.0096
31.07 17:50	4.1725	+0.0182
31.07 16:50	4.1432	-0.0111
31.07 15:50	4.1566	-0.0056
31.07 14:50	4.2124	+0.0157
31.07 13:50	4.1978	+0.0058
31.07 12:50	4.2085	+0.0162
31.07 11:50	4.188	-0.0114
31.07 10:50	4.2024	-0.0083
31.07 09:50	4.2002	+0.0035
31.07 08:50	4.1965	+0.0092
31.07 07:50	4.1834	-0.002
31.07 06:50	4.1694	+0.0202
31.07 05:50	4.1576	+0.0027
31.07 04:50	4.1428	+0.0002
31.07 03:50	4.1583	+0.0016
31.07 02:50	4.1591	+0.0011
31.07 01:50	4.1562	+0.0016
31.07 00:50	4.1545	+0.0017
30.07 23:50	4.1484	-0.0032
30.07 22:50	4.1526	+0.003
30.07 21:50	4.1483	-
30.07 20:50	4.1395	+0.0008
30.07 19:50	4.1447	-0.0158
30.07 18:50	4.1492	+0.0153
30.07 17:50	4.1107	-0.0144
30.07 16:50	4.1182	+0.0076
30.07 15:50	4.106	-0.0078
30.07 14:50	4.1191	+0.0378
30.07 13:50	4.0847	+0.0017
30.07 12:50	4.0783	-0.0002
30.07 11:50	4.0724	+0.0048
30.07 10:50	4.0881	-0.0245
30.07 08:40	4.1191	-0.0042
30.07 07:50	4.1402	-0.004
30.07 06:50	4.1455	-0.0003
30.07 05:50	4.1468	+0.0033
30.07 04:50	4.1319	+0.0024
30.07 03:50	4.1955	-0.0031
30.07 02:50	4.1933	-
30.07 01:50	4.195	-0.0047
30.07 00:50	4.224	+0.0093
29.07 23:50	4.2282	-0.0081
29.07 22:50	4.2048	-0.0031
29.07 21:50	4.1459	-0.001
29.07 20:50	4.1509	-0.0041
29.07 19:50	4.1758	+0.002
29.07 18:50	4.1757	-0.018
29.07 17:50	4.1648	+0.0101
29.07 16:50	4.1411	-0.0049
29.07 15:50	4.1689	+0.002
29.07 14:50	4.1611	-0.0009
29.07 13:50	4.1631	+0.0014
29.07 12:50	4.1474	+0.0035
29.07 11:50	4.149	+0.0022
29.07 10:50	4.1495	+0.002
29.07 09:50	4.1403	+0.0064
29.07 08:50	4.1297	-0.0054
29.07 07:50	4.1395	-0.0065
29.07 06:50	4.1459	+0.0103
29.07 05:50	4.0969	+0.014
29.07 04:50	4.0762	-0.0028
29.07 03:50	4.0103	+0.0025
29.07 02:50	4.0128	+0.0147
29.07 01:50	3.9911	+0.0032
29.07 00:50	3.9301	-0.0125
28.07 23:50	4.0633	+0.0016
28.07 22:50	4.0772	-0.0013
28.07 21:50	4.0846	+0.0073
28.07 20:50	4.0806	-0.0206
28.07 19:50	4.0751	+0.0109
28.07 18:50	4.0642	-0.0133
28.07 17:50	4.1273	+0.0069
28.07 16:50	4.142	+0.0027
28.07 15:50	4.1092	-0.0009
28.07 14:50	4.1144	+0.0038
28.07 13:50	4.1151	+0.0025
28.07 12:50	4.1112	-0.0074
28.07 11:50	4.1108	+0.0027
28.07 10:50	4.1095	-0.0078
28.07 09:50	4.1095	-0.0098
28.07 08:50	4.1281	-0.0033
28.07 07:50	4.13	-0.0048
28.07 06:50	4.1032	-0.0048
28.07 05:50	4.1079	-0.0015
28.07 04:50	4.1163	+0.0037
28.07 03:50	4.0883	+0.0008
28.07 02:50	4.1053	+0.0133
28.07 01:50	4.0761	+0.0014
28.07 00:50	4.0216	-0.0097
27.07 23:50	4.0287	-0.0038
27.07 22:50	4.0419	+0.0094
27.07 21:50	4.0463	-0.0027
27.07 20:50	4.0383	+0.0057
27.07 19:50	4.0274	+0.0018
27.07 18:50	4.0427	-0.0124
27.07 17:50	4.0408	-0.007
27.07 16:50	3.9519	-0.008
27.07 15:50	3.9682	-0.0083
27.07 14:50	3.9634	-0.0049
27.07 13:50	3.9555	+0.007
27.07 12:50	3.9512	+0.0004
27.07 11:50	3.9508	+0.0061
27.07 10:50	3.931	+0.0121
27.07 09:50	3.9135	+0.0098
27.07 08:50	3.9042	+0.0033
27.07 07:50	3.8955	-0.0069
27.07 06:50	3.9124	+0.0005
27.07 05:50	3.904	-0.0013
27.07 04:50	3.9124	+0.008
27.07 03:50	3.8955	-0.001
27.07 02:50	3.8895	+0.0088
27.07 01:50	3.8804	-0.0009
27.07 00:50	3.9032	+0.0027
26.07 23:50	3.9075	-0.004
26.07 22:50	3.9129	+0.0066
26.07 21:50	3.8985	+0.001
26.07 20:50	3.8948	-0.0013
26.07 19:50	3.891	-0.0009
26.07 18:50	3.9098	-0.0029
26.07 17:50	3.9157	+0.003
26.07 16:50	3.9027	+0.0027
26.07 15:50	3.8833	+0.0033
26.07 14:50	3.8844	-0.0027
26.07 13:50	3.8974	-0.0026
26.07 12:50	3.9083	+0.0009
26.07 11:50	3.9029	+0.0035
26.07 10:50	3.8961	-0.0077
26.07 09:50	3.9035	+0.0013
26.07 08:50	3.9031	+0.0003
26.07 07:50	3.9059	-0.0008
26.07 06:50	3.9048	-0.0058
26.07 05:50	3.9128	-0.0017
26.07 04:50	3.9125	-0.0002
26.07 03:50	3.913	+0.0016
26.07 02:50	3.9138	+0.0026
26.07 01:50	3.9116	-0.0009
26.07 00:50	3.9139	+0.0086
25.07 23:50	3.9047	-0.0033
25.07 22:50	3.9049	-0.0018
25.07 21:50	3.9044	+0.0003
25.07 20:50	3.9001	-0.0025
25.07 19:50	3.9058	-0.005
25.07 18:50	3.9074	+0.0009
25.07 17:50	3.919	+0.0009
25.07 16:50	3.9211	+0.0013
25.07 15:50	3.9279	+0.0013
25.07 14:50	3.9296	+0.0004
25.07 13:50	3.9208	-0.0155
25.07 12:50	3.9382	+0.0006
25.07 11:50	3.9372	-0.0003
25.07 10:50	3.9259	+0.0041
25.07 09:50	3.9211	+0.0061
25.07 08:50	3.9105	-0.0014
25.07 07:50	3.9092	+0.0002
25.07 06:50	3.921	+0.0013
25.07 05:50	3.9304	-
25.07 04:50	3.9324	+0.0024
25.07 03:50	3.9298	+0.0041
25.07 02:50	3.9195	-0.0011
25.07 01:50	3.9359	+0.0028
25.07 00:50	3.9304	+0.0008
24.07 23:50	3.9195	-0.0062
24.07 22:50	3.9308	-0.0077
24.07 21:50	3.9332	+0.0043
24.07 20:50	3.9236	-0.0003
24.07 19:50	3.9323

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.6872

макс: 4.3091

за месяц:

4.1024

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.1483	+0.0053
29.07.2026	4.143	+0.0622
28.07.2026	4.0808	+0.1117
27.07.2026	3.9691	+0.0705
26.07.2026	3.8986	-0.0134
25.07.2026	3.912	+0.0081
24.07.2026	3.9039	+0.0716
23.07.2026	3.8323	-0.0065
22.07.2026	3.8388	+0.0135
21.07.2026	3.8253	-0.0231
20.07.2026	3.8484	-0.0314
19.07.2026	3.8798	+0.0211
18.07.2026	3.8587	+0.0009
17.07.2026	3.8578	+0.0325
16.07.2026	3.8253	+0.0101
15.07.2026	3.8152	-0.0303
14.07.2026	3.8455	-0.0165
13.07.2026	3.862	+0.0631
12.07.2026	3.7989	+0.0547
11.07.2026	3.7442	-0.0025
10.07.2026	3.7467	-0.0097
09.07.2026	3.7564	-0.0523
08.07.2026	3.8087	+0.0094
07.07.2026	3.7993	+0.0162
06.07.2026	3.7831	+0.0959
05.07.2026	3.6872	-0.0674
04.07.2026	3.7546	-0.2024
03.07.2026	3.957	-0.0976
02.07.2026	4.0546	-0.1394
01.07.2026	4.194	-0.1151
30.06.2026	4.3091

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.7513

макс: 4.3382

за квартал:

4.1024

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.1483	+0.0053
29.07.2026	4.143	+0.0622
28.07.2026	4.0808	+0.1117
27.07.2026	3.9691	+0.0705
26.07.2026	3.8986	-0.0134
25.07.2026	3.912	+0.0081
24.07.2026	3.9039	+0.0716
23.07.2026	3.8323	-0.0065
22.07.2026	3.8388	+0.0135
21.07.2026	3.8253	-0.0231
20.07.2026	3.8484	-0.0314
19.07.2026	3.8798	+0.0211
18.07.2026	3.8587	+0.0009
17.07.2026	3.8578	+0.0325
16.07.2026	3.8253	+0.0101
15.07.2026	3.8152	-0.0303
14.07.2026	3.8455	-0.0165
13.07.2026	3.862	+0.0631
12.07.2026	3.7989	+0.0547
11.07.2026	3.7442	-0.0025
10.07.2026	3.7467	-0.0097
09.07.2026	3.7564	-0.0523
08.07.2026	3.8087	+0.0094
07.07.2026	3.7993	+0.0162
06.07.2026	3.7831	+0.0959
05.07.2026	3.6872	-0.0674
04.07.2026	3.7546	-0.2024
03.07.2026	3.957	-0.0976
02.07.2026	4.0546	-0.1394
01.07.2026	4.194	-0.1151
30.06.2026	4.3091	+0.176
29.06.2026	4.1331	+0.0203
28.06.2026	4.1128	-0.0184
27.06.2026	4.1312	-0.207
26.06.2026	4.3382	+0.0039
25.06.2026	4.3343	+0.1638
24.06.2026	4.1705	+0.0627
23.06.2026	4.1078	+0.0994
22.06.2026	4.0084	+0.0145
21.06.2026	3.9939	-0.0071
20.06.2026	4.001	+0.0549
19.06.2026	3.9461	+0.0351
18.06.2026	3.911	+0.0807
17.06.2026	3.8303	-0.0142
16.06.2026	3.8445	-0.0057
15.06.2026	3.8502	-0.1071
14.06.2026	3.9573	+0.1065
13.06.2026	3.8508	-0.0311
12.06.2026	3.8819	+0.0146
11.06.2026	3.8673	-0.0782
10.06.2026	3.9455	-0.0035
09.06.2026	3.949	-0.0602
08.06.2026	4.0092	-0.0965
07.06.2026	4.1057	-0.0608
06.06.2026	4.1665	+0.2386
05.06.2026	3.9279	+0.2305
04.06.2026	3.6974	+0.182
03.06.2026	3.5154	+0.0614
02.06.2026	3.454	+0.0496
01.06.2026	3.4044	-0.0154
31.05.2026	3.4198	-0.0019
30.05.2026	3.4217	-0.1213
29.05.2026	3.543	-0.0206
28.05.2026	3.5636	+0.1171
27.05.2026	3.4465	+0.0779
26.05.2026	3.3686	+0.0781
25.05.2026	3.2905	+0.0054
24.05.2026	3.2851	+0.0064
23.05.2026	3.2787	+0.0709
22.05.2026	3.2078	+0.0274
21.05.2026	3.1804	-0.0982
20.05.2026	3.2786	+0.0297
19.05.2026	3.2489	-0.0057
18.05.2026	3.2546	+0.0859
17.05.2026	3.1687	+0.0274
16.05.2026	3.1413	+0.1019
15.05.2026	3.0394	+0.0658
14.05.2026	2.9736	+0.1533
13.05.2026	2.8203	+0.0273
12.05.2026	2.793	+0.0417
11.05.2026	2.7513	-0.0871
10.05.2026	2.8384	-0.0365
09.05.2026	2.8749	-0.0266
08.05.2026	2.9015	-0.0982
07.05.2026	2.9997	+0.0087
06.05.2026	2.991	-0.0993
05.05.2026	3.0903	-0.0056
04.05.2026	3.0959	-0.0093
03.05.2026	3.1052	+0.0118
02.05.2026	3.0934

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот