Курсы криптовалют к aelf

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Израильский шекель » aelf

Курс израильского шекеля (ILS) к aelf (ELF)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор ILS - ELF / Обратный расчет: курс aelf к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2545

макс: 5.6525

за сутки:

5.4401

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:30	5.4401	+0.0003
01.08 02:20	5.4398	-0.0037
01.08 02:10	5.4435	+0.0058
01.08 02:00	5.4377	-0.0127
01.08 01:50	5.4504	+0.0019
01.08 01:40	5.4485	+0.0002
01.08 01:30	5.4483	+0.0032
01.08 01:20	5.4451	-0.0029
01.08 01:10	5.448	+0.003
01.08 01:03	5.445	-
01.08 01:00	5.445	-0.0043
01.08 00:50	5.4493	-0.0019
01.08 00:40	5.4512	+0.001
01.08 00:30	5.4502	-0.0012
01.08 00:20	5.4514	-0.0004
01.08 00:10	5.4518	+0.0025
01.08 00:00	5.4493	+0.0002
31.07 23:50	5.4491	-0.0017
31.07 23:40	5.4508	+0.0004
31.07 23:30	5.4504	-0.0025
31.07 23:20	5.4529	-0.0001
31.07 23:10	5.453	+0.0051
31.07 23:03	5.4479	-0.002
31.07 23:00	5.4499	+0.0071
31.07 22:50	5.4428	-0.0067
31.07 22:40	5.4495	+0.0014
31.07 22:30	5.4481	+0.0082
31.07 22:20	5.4399	-0.0009
31.07 22:10	5.4408	+0.001
31.07 22:00	5.4398	-0.0012
31.07 21:50	5.441	+0.0034
31.07 21:40	5.4376	-0.0033
31.07 21:30	5.4409	+0.0006
31.07 21:20	5.4403	-0.0004
31.07 21:10	5.4407	+0.0036
31.07 21:03	5.4371	+0.0014
31.07 21:00	5.4357	+0.0096
31.07 20:50	5.4261	-0.0019
31.07 20:40	5.428	-0.0009
31.07 20:30	5.4289	+0.0019
31.07 20:20	5.427	-0.0011
31.07 20:10	5.4281	+0.0023
31.07 20:00	5.4258	-0.0002
31.07 19:50	5.426	-0.002
31.07 19:40	5.428	-0.0008
31.07 19:30	5.4288	+0.0018
31.07 19:20	5.427	-0.0011
31.07 19:10	5.4281	+0.0017
31.07 19:03	5.4264	+0.0006
31.07 19:00	5.4258	+0.0068
31.07 18:50	5.419	-0.002
31.07 18:40	5.421	-0.0016
31.07 18:30	5.4226	-0.0039
31.07 18:20	5.4265	+0.0101
31.07 18:10	5.4164	+0.0067
31.07 18:00	5.4097	-0.009
31.07 17:50	5.4187	+0.0013
31.07 17:40	5.4174	-0.019
31.07 17:30	5.4364	+0.0035
31.07 17:20	5.4329	-0.0013
31.07 17:10	5.4342	+0.0187
31.07 17:03	5.4155	-0.013
31.07 17:00	5.4285	+0.0212
31.07 16:50	5.4073	+0.0325
31.07 16:40	5.3748	+0.1203
31.07 16:30	5.2545	-0.0686
31.07 16:20	5.3231	-0.1137
31.07 16:10	5.4368	-0.0614
31.07 16:00	5.4982	-0.1179
31.07 15:50	5.6161	-0.0025
31.07 15:40	5.6186	+0.0038
31.07 15:30	5.6148	-0.0003
31.07 15:28	5.6151	-
31.07 15:28	5.6151	-0.0015
31.07 15:10	5.6166	-0.0025
31.07 15:04	5.6191	-0.0002
31.07 15:00	5.6193	+0.0038
31.07 14:50	5.6155	+0.0004
31.07 14:40	5.6151	+0.0061
31.07 14:30	5.609	-0.0155
31.07 14:20	5.6245	-0.0034
31.07 14:10	5.6279	-0.003
31.07 14:00	5.6309	+0.0063
31.07 13:50	5.6246	-0.0054
31.07 13:40	5.63	-0.0062
31.07 13:30	5.6362	+0.0022
31.07 13:20	5.634	+0.0036
31.07 13:10	5.6304	-0.0077
31.07 13:03	5.6381	-0.0015
31.07 13:00	5.6396	-0.0129
31.07 12:50	5.6525	+0.0025
31.07 12:40	5.65	+0.0014
31.07 12:30	5.6486	+0.03
31.07 12:20	5.6186	-0.0282
31.07 12:10	5.6468	-0.0055
31.07 12:00	5.6523	+0.0182
31.07 11:50	5.6341	-0.0049
31.07 11:40	5.639	+0.0007
31.07 11:30	5.6383	+0.0139
31.07 11:20	5.6244	+0.0127
31.07 11:10	5.6117	-0.0165
31.07 11:03	5.6282	+0.0008
31.07 11:00	5.6274	+0.0036
31.07 10:50	5.6238	-0.0004
31.07 10:40	5.6242	-0.013
31.07 10:30	5.6372	+0.013
31.07 10:20	5.6242	+0.0155
31.07 10:10	5.6087	+0.0093
31.07 10:00	5.5994	-0.0081
31.07 09:50	5.6075	+0.1608
31.07 09:40	5.4467	-0.1745
31.07 09:30	5.6212	+0.1283
31.07 09:20	5.4929	-0.1384
31.07 09:10	5.6313	+0.011
31.07 09:03	5.6203	+0.0095
31.07 09:00	5.6108	+0.0275
31.07 08:50	5.5833	-0.0269
31.07 08:40	5.6102	-0.0133
31.07 08:30	5.6235	-0.0056
31.07 08:20	5.6291	+0.007
31.07 08:10	5.6221	+0.0897
31.07 08:00	5.5324	-0.0962
31.07 07:50	5.6286	+0.0131
31.07 07:40	5.6155	-0.0055
31.07 07:30	5.621	-0.0086
31.07 07:20	5.6296	+0.0164
31.07 07:10	5.6132	+0.0075
31.07 07:03	5.6057	-0.0212
31.07 07:00	5.6269	+0.0093
31.07 06:50	5.6176	-0.0081
31.07 06:40	5.6257	+0.0078
31.07 06:30	5.6179	-0.0011
31.07 06:20	5.619	-0.0058
31.07 06:10	5.6248	+0.0001
31.07 06:00	5.6247	+0.0136
31.07 05:50	5.6111	-0.0009
31.07 05:40	5.612	+0.037
31.07 05:30	5.575	-0.0035
31.07 05:20	5.5785	+0.0114
31.07 05:10	5.5671	-0.0117
31.07 05:03	5.5788	+0.0033
31.07 05:00	5.5755	+0.0146
31.07 04:50	5.5609	-0.0032
31.07 04:45	5.5641	-0.0091
31.07 04:30	5.5732	+0.0024
31.07 04:20	5.5708	-0.0126
31.07 04:10	5.5834	+0.0016
31.07 04:00	5.5818	+0.0198
31.07 03:50	5.562	+0.0073
31.07 03:40	5.5547	+0.0028
31.07 03:30	5.5519	-0.0074
31.07 03:20	5.5593	+0.0048
31.07 03:10	5.5545	+0.0123
31.07 03:03	5.5422	-0.0001
31.07 03:00	5.5423

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2545

макс: 5.6525

за неделю:

5.4401

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:30	5.4401	-0.0127
01.08 01:50	5.4504	-0.0043
01.08 00:50	5.4493	+0.0002
31.07 23:50	5.4491	+0.0071
31.07 22:50	5.4428	-0.0012
31.07 21:50	5.441	+0.0096
31.07 20:50	5.4261	-0.0002
31.07 19:50	5.426	+0.0068
31.07 18:50	5.419	-0.009
31.07 17:50	5.4187	+0.0212
31.07 16:50	5.4073	-0.1179
31.07 15:50	5.6161	+0.0038
31.07 14:50	5.6155	+0.0063
31.07 13:50	5.6246	-0.0129
31.07 12:50	5.6525	+0.0182
31.07 11:50	5.6341	+0.0036
31.07 10:50	5.6238	-0.0081
31.07 09:50	5.6075	+0.0275
31.07 08:50	5.5833	-0.0962
31.07 07:50	5.6286	+0.0093
31.07 06:50	5.6176	+0.0136
31.07 05:50	5.6111	+0.0146
31.07 04:50	5.5609	+0.0198
31.07 03:50	5.562	-
31.07 02:50	5.5423	+0.0011
31.07 01:50	5.5515	-0.0005
31.07 00:50	5.5582	+0.0044
30.07 23:50	5.559	+0.0001
30.07 22:50	5.5689	+0.0008
30.07 21:50	5.567	-0.0045
30.07 20:50	5.5701	+0.0064
30.07 19:50	5.5614	-0.0038
30.07 18:50	5.5754	+0.0175
30.07 17:50	5.5583	-
30.07 16:50	5.5434	+0.0154
30.07 15:50	5.538	-0.0006
30.07 14:50	5.5432	+0.0238
30.07 13:50	5.5155	-0.0018
30.07 12:50	5.5238	+0.0028
30.07 11:50	5.5336	+0.0085
30.07 10:50	5.5385	-0.0285
30.07 08:40	5.563	+0.0131
30.07 07:50	5.5393	+0.0006
30.07 06:50	5.507	-0.0054
30.07 05:50	5.4939	-0.0149
30.07 04:50	5.5154	+0.006
30.07 03:50	5.4601	-0.0015
30.07 02:50	5.4982	-0.0045
30.07 01:50	5.5011	-0.0008
30.07 00:50	5.515	-0.0069
29.07 23:50	5.5176	-0.0107
29.07 22:50	5.5121	+0.0101
29.07 21:50	5.492	+0.0041
29.07 20:50	5.488	-0.0299
29.07 19:50	5.5163	+0.0048
29.07 18:50	5.5045	-0.0023
29.07 17:50	5.5195	+0.001
29.07 16:50	5.5164	-0.007
29.07 15:50	5.5261	-0.0131
29.07 14:50	5.5263	+0.0023
29.07 13:50	5.5223	+0.0046
29.07 12:50	5.5312	+0.0113
29.07 11:50	5.4974	-0.0092
29.07 10:50	5.5113	-0.0058
29.07 09:50	5.5649	+0.008
29.07 08:50	5.5285	-0.0026
29.07 07:50	5.5401	-0.0149
29.07 06:50	5.5395	+0.0052
29.07 05:50	5.5204	+0.0009
29.07 04:50	5.5337	+0.002
29.07 03:50	5.5268	-0.0006
29.07 02:50	5.5237	-0.0027
29.07 01:50	5.5259	+0.0056
29.07 00:50	5.5153	-0.0106
28.07 23:50	5.534	+0.0042
28.07 22:50	5.5295	+0.0021
28.07 21:50	5.5268	+0.0025
28.07 20:50	5.5249	-0.0084
28.07 19:50	5.5338	+0.0377
28.07 18:50	5.4897	-0.0116
28.07 17:50	5.5345	+0.0067
28.07 16:50	5.5439	+0.011
28.07 15:50	5.4283	-0.006
28.07 14:50	5.4207	-0.0066
28.07 13:50	5.428	-0.0092
28.07 12:50	5.4231	-0.0046
28.07 11:50	5.5155	+0.019
28.07 10:50	5.4676	-0.0048
28.07 09:50	5.5274	-0.003
28.07 08:50	5.5328	-0.0008
28.07 07:50	5.5341	-0.0032
28.07 06:50	5.5368	+0.0011
28.07 05:50	5.532	-0.0006
28.07 04:50	5.5348	-0.0709
28.07 03:50	5.5235	+0.0037
28.07 02:50	5.5176	+0.0008
28.07 01:50	5.5154	-0.0075
28.07 00:50	5.5149	+0.0612
27.07 23:50	5.3894	+0.0149
27.07 22:50	5.3818	-0.0015
27.07 21:50	5.3994	+0.003
27.07 20:50	5.3811	+0.0101
27.07 19:50	5.3774	-0.0094
27.07 18:50	5.3758	-0.0118
27.07 17:50	5.4633	-0.0048
27.07 16:50	5.3909	+0.0118
27.07 15:50	5.421	-0.0647
27.07 14:50	5.4166	-0.0244
27.07 13:50	5.4533	-0.0417
27.07 12:50	5.447	-0.052
27.07 11:50	5.4402	+0.0038
27.07 10:50	5.4261	+0.0118
27.07 09:50	5.3935	+0.0141
27.07 08:50	5.3722	+0.0071
27.07 07:50	5.3598	+0.0293
27.07 06:50	5.3255	+0.0026
27.07 05:50	5.3537	-0.005
27.07 04:50	5.3551	+0.0126
27.07 03:50	5.3416	+0.001
27.07 02:50	5.3422	+0.0092
27.07 01:50	5.3423	+0.0124
27.07 00:50	5.3346	-0.0004
26.07 23:50	5.3469	+0.0004
26.07 22:50	5.3249	+0.0102
26.07 21:50	5.325	-0.0001
26.07 20:50	5.3253	+0.002
26.07 19:50	5.3325	-0.0006
26.07 18:50	5.3324	+0.0044
26.07 17:50	5.3166	-0.0061
26.07 16:50	5.3233	+0.002
26.07 15:50	5.3131	+0.0029
26.07 14:50	5.3251	-0.0009
26.07 13:50	5.3233	-0.0052
26.07 12:50	5.3243	-0.0029
26.07 11:50	5.326	-0.0005
26.07 10:50	5.3397	-0.0006
26.07 09:50	5.3411	+0.0001
26.07 08:50	5.3284	-0.0093
26.07 07:50	5.3388	+0.0063
26.07 06:50	5.3372	+0.0021
26.07 05:50	5.3392	-0.0059
26.07 04:50	5.3452	+0.0044
26.07 03:50	5.3351	-0.0001
26.07 02:50	5.3423	+0.0038
26.07 01:50	5.344	+0.0102
26.07 00:50	5.3416	-0.0046
25.07 23:50	5.3508	+0.0061
25.07 22:50	5.3369	+0.0023
25.07 21:50	5.3378	+0.0005
25.07 20:50	5.3422	-0.0081
25.07 19:50	5.3486	-0.0065
25.07 18:50	5.3569	-0.0125
25.07 17:50	5.373	+0.0129
25.07 16:50	5.3553	-0.0925
25.07 15:50	5.4242	-0.0016
25.07 14:50	5.4382	+0.0447
25.07 13:50	5.4073	-0.0263
25.07 12:50	5.4441	+0.0065
25.07 11:50	5.4432	-0.061
25.07 10:50	5.4411	-0.0212
25.07 09:50	5.455	+0.0002
25.07 08:50	5.4481	+0.1008
25.07 07:50	5.3456	+0.0431
25.07 06:50	5.3674	-0.0179
25.07 05:50	5.3873	+0.0049
25.07 04:50	5.4371	-0.0795
25.07 03:50	5.4459

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.2446

макс: 5.7712

за месяц:

5.4401

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.5626	+0.0668
29.07.2026	5.4958	-0.0067
28.07.2026	5.5025	+0.1071
27.07.2026	5.3954	+0.0655
26.07.2026	5.3299	-0.0428
25.07.2026	5.3727	-0.0297
24.07.2026	5.4024	+0.0703
23.07.2026	5.3321	-0.0259
22.07.2026	5.358	+0.0236
21.07.2026	5.3344	-0.0126
20.07.2026	5.347	+0.0298
19.07.2026	5.3172	+0.0324
18.07.2026	5.2848	+0.0195
17.07.2026	5.2653	-0.0537
16.07.2026	5.319	-0.0854
15.07.2026	5.4044	-0.0189
14.07.2026	5.4233	+0.0423
13.07.2026	5.381	+0.1364
12.07.2026	5.2446	-0.129
11.07.2026	5.3736	-0.0165
10.07.2026	5.3901	-0.0326
09.07.2026	5.4227	+0.1468
08.07.2026	5.2759	-0.0903
07.07.2026	5.3662	-0.1156
06.07.2026	5.4818	+0.0875
05.07.2026	5.3943	+0.083
04.07.2026	5.3113	-0.142
03.07.2026	5.4533	-0.2635
02.07.2026	5.7168	-0.0544
01.07.2026	5.7712	+0.1636
30.06.2026	5.6076

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.1881

макс: 5.7712

за квартал:

5.4401

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.5626	+0.0668
29.07.2026	5.4958	-0.0067
28.07.2026	5.5025	+0.1071
27.07.2026	5.3954	+0.0655
26.07.2026	5.3299	-0.0428
25.07.2026	5.3727	-0.0297
24.07.2026	5.4024	+0.0703
23.07.2026	5.3321	-0.0259
22.07.2026	5.358	+0.0236
21.07.2026	5.3344	-0.0126
20.07.2026	5.347	+0.0298
19.07.2026	5.3172	+0.0324
18.07.2026	5.2848	+0.0195
17.07.2026	5.2653	-0.0537
16.07.2026	5.319	-0.0854
15.07.2026	5.4044	-0.0189
14.07.2026	5.4233	+0.0423
13.07.2026	5.381	+0.1364
12.07.2026	5.2446	-0.129
11.07.2026	5.3736	-0.0165
10.07.2026	5.3901	-0.0326
09.07.2026	5.4227	+0.1468
08.07.2026	5.2759	-0.0903
07.07.2026	5.3662	-0.1156
06.07.2026	5.4818	+0.0875
05.07.2026	5.3943	+0.083
04.07.2026	5.3113	-0.142
03.07.2026	5.4533	-0.2635
02.07.2026	5.7168	-0.0544
01.07.2026	5.7712	+0.1636
30.06.2026	5.6076	+0.3212
29.06.2026	5.2864	+0.1228
28.06.2026	5.1636	+0.1978
27.06.2026	4.9658	-0.7746
26.06.2026	5.7404	+0.0725
25.06.2026	5.6679	+0.1242
24.06.2026	5.5437	+0.1661
23.06.2026	5.3776	+0.0909
22.06.2026	5.2867	+0.0196
21.06.2026	5.2671	+0.0138
20.06.2026	5.2533	-0.0447
19.06.2026	5.298	+0.0168
18.06.2026	5.2812	-0.0178
17.06.2026	5.299	-0.0202
16.06.2026	5.3192	-0.0246
15.06.2026	5.3438	+0.0371
14.06.2026	5.3067	-0.0194
13.06.2026	5.3261	-0.0847
12.06.2026	5.4108	+0.1311
11.06.2026	5.2797	+0.0019
10.06.2026	5.2778	-0.0254
09.06.2026	5.3032	+0.0007
08.06.2026	5.3025	-0.0347
07.06.2026	5.3372	-0.0782
06.06.2026	5.4154	+0.1213
05.06.2026	5.2941	+0.1977
04.06.2026	5.0964	+0.1985
03.06.2026	4.8979	-0.048
02.06.2026	4.9459	+0.0226
01.06.2026	4.9233	+0.0489
31.05.2026	4.8744	-0.037
30.05.2026	4.9114	-0.045
29.05.2026	4.9564	-0.0166
28.05.2026	4.973	+0.0845
27.05.2026	4.8885	+0.0784
26.05.2026	4.8101	+0.1351
25.05.2026	4.675	-0.0097
24.05.2026	4.6847	-0.0195
23.05.2026	4.7042	+0.0225
22.05.2026	4.6817	+0.0754
21.05.2026	4.6063	+0.0017
20.05.2026	4.6046	+0.0587
19.05.2026	4.5459	+0.016
18.05.2026	4.5299	+0.2558
17.05.2026	4.2741	+0.0691
16.05.2026	4.205	-0.0831
15.05.2026	4.2881	+0.005
14.05.2026	4.2831	+0.0546
13.05.2026	4.2285	+0.0404
12.05.2026	4.1881	-0.0054
11.05.2026	4.1935	-0.053
10.05.2026	4.2465	-0.0579
09.05.2026	4.3044	-0.049
08.05.2026	4.3534	+0.0278
07.05.2026	4.3256	+0.0557
06.05.2026	4.2699	-0.0465
05.05.2026	4.3164	-0.0463
04.05.2026	4.3627	+0.0015
03.05.2026	4.3612	+0.0036
02.05.2026	4.3576

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот