Меню сайта

Курс израильского шекеля к Aelf

Обновлено: 20.10.2018 09:10:01

=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72803
    макс: 0.82744
    за сутки:
    0.8002

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.10 09:100.8002+0.00312
    20.10 09:000.79708+0.00472
    20.10 08:500.79236+0.00929
    20.10 08:400.78307-0.01993
    20.10 08:300.803-0.00222
    20.10 08:200.80522-0.00667
    20.10 08:100.81189-0.00218
    20.10 08:000.81407+0.0015
    20.10 07:500.81257-0.00253
    20.10 07:400.8151+0.00066
    20.10 07:300.81444-0.00112
    20.10 07:200.81556-0.00065
    20.10 07:100.81621-0.00039
    20.10 07:000.8166-0.00131
    20.10 06:500.81791-0.0004
    20.10 06:400.81831+0.00074
    20.10 06:300.81757+0.00074
    20.10 06:200.81683+0.00487
    20.10 06:100.81196-0.00067
    20.10 06:000.81263-0.00022
    20.10 05:500.81285-0.00375
    20.10 05:400.8166-0.00264
    20.10 05:300.81924-0.00135
    20.10 05:200.82059+0.00168
    20.10 05:100.81891+0.00027
    20.10 05:000.81864+0.00349
    20.10 04:500.81515-0.00648
    20.10 04:400.82163-0.00551
    20.10 04:300.82714-0.0003
    20.10 04:200.82744+0.007
    20.10 04:100.82044-0.00086
    20.10 04:000.8213+0.00372
    20.10 03:500.81758-0.00148
    20.10 03:400.81906+0.00501
    20.10 03:300.81405+0.0077
    20.10 03:200.80635-0.00265
    20.10 03:100.809+0.00613
    20.10 03:000.80287+0.00276
    20.10 02:500.80011-6.0E-5
    20.10 02:400.80017-0.00068
    20.10 02:300.80085-0.00039
    20.10 02:200.80124-0.00397
    20.10 02:100.80521+0.00322
    20.10 02:000.80199-1.0E-5
    20.10 01:500.802-0.00233
    20.10 01:400.80433+0.00075
    20.10 01:300.80358+0.00226
    20.10 01:200.80132+0.00208
    20.10 01:100.79924+0.00325
    20.10 01:000.79599+0.00269
    20.10 00:500.7933+0.00098
    20.10 00:400.79232+0.00266
    20.10 00:300.78966-0.00273
    20.10 00:200.79239-0.00132
    20.10 00:100.79371+0.00279
    20.10 00:000.79092-0.00397
    19.10 23:500.79489-0.00718
    19.10 23:400.80207-0.00078
    19.10 23:300.80285-0.0025
    19.10 23:200.80535+0.00106
    19.10 23:100.80429+0.00204
    19.10 23:000.80225-0.00187
    19.10 22:500.80412-0.00037
    19.10 22:400.80449+0.00164
    19.10 22:300.80285+0.00147
    19.10 22:200.80138+0.00293
    19.10 22:100.79845+0.00108
    19.10 22:000.79737-0.00057
    19.10 21:500.79794-0.00104
    19.10 21:400.79898-0.00184
    19.10 21:300.80082-0.00339
    19.10 21:200.80421+0.00025
    19.10 21:100.80396+0.00287
    19.10 21:000.80109-0.00125
    19.10 20:500.80234-8.0E-5
    19.10 20:400.80242-0.00164
    19.10 20:300.80406+0.00314
    19.10 20:200.80092+0.0024
    19.10 20:100.79852-0.00838
    19.10 20:000.8069+0.00565
    19.10 19:500.80125-0.00217
    19.10 19:400.80342+0.00117
    19.10 19:300.80225-0.00185
    19.10 19:200.8041-0.00214
    19.10 19:100.80624+0.0079
    19.10 19:000.79834-0.00343
    19.10 18:500.80177-0.00262
    19.10 18:400.80439+0.00062
    19.10 18:300.80377-0.00194
    19.10 18:200.80571-0.0061
    19.10 18:100.81181+0.00294
    19.10 18:000.80887+0.00162
    19.10 17:500.80725-0.00015
    19.10 17:400.8074+0.00262
    19.10 17:300.80478+0.00416
    19.10 17:200.80062+0.00098
    19.10 17:100.79964+0.00606
    19.10 17:000.79358+0.00574
    19.10 16:500.78784-0.0001
    19.10 16:400.78794-0.00223
    19.10 16:300.79017+0.0014
    19.10 16:200.78877+0.00131
    19.10 16:100.78746+0.00596
    19.10 16:000.7815-0.00273
    19.10 15:500.78423-0.00539
    19.10 15:400.78962+0.00639
    19.10 15:300.78323-0.00697
    19.10 15:200.7902+0.00064
    19.10 15:100.78956-0.00199
    19.10 15:000.79155+0.00336
    19.10 14:500.78819-0.00035
    19.10 14:400.78854+0.00476
    19.10 14:300.78378-0.00386
    19.10 14:200.78764-0.00371
    19.10 14:100.79135+0.00636
    19.10 14:000.78499+0.00111
    19.10 13:500.78388+0.00219
    19.10 13:400.78169+0.00128
    19.10 13:300.78041+0.02263
    19.10 13:200.75778-0.00764
    19.10 13:100.76542-0.01014
    19.10 13:000.77556-0.00128
    19.10 12:500.77684+0.0038
    19.10 12:400.77304+0.02468
    19.10 12:300.74836+0.00067
    19.10 12:200.74769-0.00064
    19.10 12:100.74833-0.00148
    19.10 12:000.74981+0.02178
    19.10 10:500.72803-0.00408
    19.10 10:400.73211+0.00054
    19.10 10:300.73157+0.00072
    19.10 10:200.73085-0.00571
    19.10 10:100.73656-0.0009
    19.10 10:000.73746+0.0006
    19.10 09:500.73686-0.00293
    19.10 09:400.73979+0.00049
    19.10 09:300.7393+0.00111
    19.10 09:200.73819+0.00044
    19.10 09:100.73775
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72803
    макс: 0.94138
    за неделю:
    0.8002

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.00312
    20.10 09:000.79708-0.00218
    20.10 08:000.81407-0.00039
    20.10 07:000.8166-0.00067
    20.10 06:000.81263+0.00027
    20.10 05:000.81864-0.00086
    20.10 04:000.8213+0.00613
    20.10 03:000.80287+0.00322
    20.10 02:000.80199+0.00325
    20.10 01:000.79599+0.00279
    20.10 00:000.79092+0.00204
    19.10 23:000.80225+0.00108
    19.10 22:000.79737+0.00287
    19.10 21:000.80109-0.00838
    19.10 20:000.8069+0.0079
    19.10 19:000.79834+0.00294
    19.10 18:000.80887+0.00606
    19.10 17:000.79358+0.00596
    19.10 16:000.7815-0.00199
    19.10 15:000.79155+0.00636
    19.10 14:000.78499-0.01014
    19.10 13:000.77556-0.00148
    19.10 12:000.74981-0.0009
    19.10 10:000.73746+0.00413
    19.10 09:000.73362-0.01166
    19.10 08:000.73136-0.02635
    19.10 07:000.7362+0.00057
    19.10 06:000.8556+0.00184
    19.10 05:000.84879-0.00188
    19.10 03:000.85321-0.00058
    19.10 02:000.8559+0.00283
    19.10 01:000.85195+0.00081
    19.10 00:000.85558+0.00071
    18.10 23:000.85511+0.00159
    18.10 22:000.85211+0.00267
    18.10 21:000.85397+0.00121
    18.10 20:000.84433-0.00157
    18.10 19:000.84332-0.00061
    18.10 18:000.83917+0.00065
    18.10 17:000.83497+0.00015
    18.10 16:000.83419+0.0014
    18.10 15:000.8404+0.00065
    18.10 14:000.83935-0.00112
    18.10 13:000.84387+9.0E-5
    18.10 12:000.84227+0.0062
    18.10 11:000.83201-3.0E-5
    18.10 10:000.83635+0.00119
    18.10 09:000.83627-0.00049
    18.10 08:000.83333-0.00163
    18.10 07:000.83405-0.00067
    18.10 06:000.8281-0.00203
    18.10 05:000.82104+0.00077
    18.10 04:000.81958+0.00376
    18.10 03:000.8137-0.00594
    18.10 02:000.82659+0.00384
    18.10 01:000.82334+0.00064
    18.10 00:000.81665+0.00044
    17.10 23:000.81625+0.00046
    17.10 22:000.81371-0.00064
    17.10 21:000.81178+4.0E-5
    17.10 20:000.82094+0.00081
    17.10 19:000.82395+0.0013
    17.10 18:000.82571-0.00117
    17.10 17:000.8348-0.0035
    17.10 16:000.83726-0.00015
    17.10 15:000.8348-0.00211
    17.10 14:000.83514-0.00024
    17.10 13:000.83015+0.00019
    17.10 12:000.82807-0.0019
    17.10 11:000.82567-0.00059
    17.10 10:000.82507+0.0017
    17.10 09:000.82466-0.00159
    17.10 08:000.82499-0.00145
    17.10 07:000.82734-0.00031
    17.10 06:000.82928+0.00119
    17.10 05:000.82966+0.00089
    17.10 04:000.83072+0.00024
    17.10 03:000.83144-0.00023
    17.10 02:000.83356+0.00058
    17.10 01:000.83227-7.0E-5
    17.10 00:000.83055-0.00062
    16.10 23:000.83224+0.00307
    16.10 22:000.83126-0.00425
    16.10 21:000.83593+0.00058
    16.10 20:000.83905+0.00318
    16.10 19:000.83646+0.00188
    16.10 18:000.84143-0.00042
    16.10 17:000.83661-0.00207
    16.10 16:000.84131+0.0019
    16.10 15:000.83606+0.00034
    16.10 14:000.83863-0.00035
    16.10 13:000.83797+0.00194
    16.10 12:000.83634-0.0005
    16.10 11:000.83374-0.00104
    16.10 10:000.8354-0.00271
    16.10 09:000.82921-0.00499
    16.10 08:000.83755+0.00131
    16.10 07:000.83504-0.00179
    16.10 06:000.83764+0.00153
    16.10 05:000.83776-0.00048
    16.10 04:000.83458-0.00022
    16.10 03:000.82441-0.00103
    16.10 02:000.82796+0.00064
    16.10 01:000.83288-0.00026
    16.10 00:000.83426+0.00132
    15.10 23:000.83376+0.00154
    15.10 22:000.83128+0.0012
    15.10 21:000.82579-0.00082
    15.10 20:000.8277+0.00105
    15.10 19:000.82438+0.00256
    15.10 18:000.82355-0.00013
    15.10 17:000.82072+0.00469
    15.10 16:000.81615-0.00029
    15.10 15:000.82203-0.00285
    15.10 14:000.82786-0.00223
    15.10 13:000.83917+0.00017
    15.10 12:000.82423+0.0046
    15.10 11:000.82109+0.00063
    15.10 10:000.79455-0.00678
    15.10 09:000.82148-0.00288
    15.10 08:000.8587-0.001
    15.10 07:000.85939-0.00178
    15.10 06:000.86121+4.0E-5
    15.10 05:000.85978+0.00264
    15.10 04:000.85712-0.0014
    15.10 03:000.86528+2.0E-5
    15.10 02:000.85946-0.00152
    15.10 01:000.86594+0.00173
    15.10 00:000.86541+0.00381
    14.10 23:000.85005-0.00567
    14.10 22:000.8483+0.00037
    14.10 21:000.83618-0.00196
    14.10 20:000.83824+0.0101
    14.10 19:000.82714-0.00011
    14.10 18:000.83895-0.00225
    14.10 17:000.8362-0.00152
    14.10 16:000.8353+0.00104
    14.10 15:000.83999+0.00145
    14.10 14:000.83964-0.00115
    14.10 13:000.83628-0.00138
    14.10 12:000.83799-0.00064
    14.10 11:000.84424+0.0008
    14.10 10:000.84848+8.0E-5
    14.10 09:000.84576-0.00059
    14.10 08:000.8469+0.00179
    14.10 07:000.84635+0.00123
    14.10 06:000.85253-0.00146
    14.10 05:000.85403+0.00012
    14.10 04:000.88764-0.00031
    14.10 03:000.88765-0.00073
    14.10 02:000.88806+0.0011
    14.10 01:000.89136+0.00066
    14.10 00:000.89287+0.00069
    13.10 23:000.89516+0.00754
    13.10 22:000.88924-0.00785
    13.10 21:000.8991-0.00316
    13.10 20:000.94138+0.00095
    13.10 19:000.86162-0.00027
    13.10 18:000.85958-0.00033
    13.10 17:000.86381-0.00046
    13.10 16:000.86563-0.00268
    13.10 15:000.86674+0.00028
    13.10 14:000.8696+0.00019
    13.10 13:000.86955+0.0002
    13.10 12:000.87285-0.00158
    13.10 11:000.87405+0.00025
    13.10 10:000.87484
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.72803
    макс: 0.94138
    за месяц:
    0.8002
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.10.20180.78912-0.05179
    18.10.20180.84091+0.01503
    17.10.20180.82588-0.00965
    16.10.20180.83553+0.00275
    15.10.20180.83278-0.01449
    14.10.20180.84727-0.02976
    13.10.20180.87703+0.00967
    12.10.20180.86736+0.03402
    11.10.20180.83334+0.05498
    10.10.20180.77836+0.00024
    09.10.20180.77812+0.00073
    08.10.20180.77739-0.01357
    07.10.20180.79096-0.00161
    06.10.20180.79257-0.00369
    05.10.20180.79626+0.01622
    04.10.20180.78004-0.01757
    03.10.20180.79761+0.03722
    02.10.20180.76039-0.04337
    01.10.20180.80376-0.00931
    30.09.20180.81307-0.00879
    29.09.20180.82186+0.00988
    28.09.20180.81198-0.02676
    27.09.20180.83874+0.00065
    26.09.20180.83809-0.00879
    25.09.20180.84688+0.02898
    24.09.20180.8179+0.01751
    23.09.20180.80039-0.0008
    22.09.20180.80119-0.01341
    21.09.20180.8146-0.05665
    20.09.20180.87125+0.00477
    19.09.20180.86648
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.3707
    макс: 0.94138
    за квартал:
    0.8002
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.10.20180.78912-0.05179
    18.10.20180.84091+0.01503
    17.10.20180.82588-0.00965
    16.10.20180.83553+0.00275
    15.10.20180.83278-0.01449
    14.10.20180.84727-0.02976
    13.10.20180.87703+0.00967
    12.10.20180.86736+0.03402
    11.10.20180.83334+0.05498
    10.10.20180.77836+0.00024
    09.10.20180.77812+0.00073
    08.10.20180.77739-0.01357
    07.10.20180.79096-0.00161
    06.10.20180.79257-0.00369
    05.10.20180.79626+0.01622
    04.10.20180.78004-0.01757
    03.10.20180.79761+0.03722
    02.10.20180.76039-0.04337
    01.10.20180.80376-0.00931
    30.09.20180.81307-0.00879
    29.09.20180.82186+0.00988
    28.09.20180.81198-0.02676
    27.09.20180.83874+0.00065
    26.09.20180.83809-0.00879
    25.09.20180.84688+0.02898
    24.09.20180.8179+0.01751
    23.09.20180.80039-0.0008
    22.09.20180.80119-0.01341
    21.09.20180.8146-0.05665
    20.09.20180.87125+0.00477
    19.09.20180.86648-0.01369
    18.09.20180.88017+0.02755
    17.09.20180.85262-0.00115
    16.09.20180.85377+0.00013
    15.09.20180.85364-0.0065
    14.09.20180.86014-0.00636
    13.09.20180.8665-0.0454
    12.09.20180.9119+0.06707
    11.09.20180.84483+0.02918
    10.09.20180.81565+0.00958
    09.09.20180.80607+0.0385
    08.09.20180.76757+0.03039
    07.09.20180.73718-0.01787
    06.09.20180.75505+0.12506
    05.09.20180.62999+0.02813
    04.09.20180.60186-0.04325
    03.09.20180.64511-0.00712
    02.09.20180.65223-0.00759
    01.09.20180.65982-0.0333
    31.08.20180.69312-0.00263
    30.08.20180.69575+0.04615
    29.08.20180.6496+0.01227
    28.08.20180.63733-0.04408
    27.08.20180.68141-0.03437
    26.08.20180.71578-0.0098
    25.08.20180.72558-0.03227
    24.08.20180.75785-0.02678
    23.08.20180.78463+0.04133
    22.08.20180.7433-0.01384
    21.08.20180.75714+0.06316
    20.08.20180.69398+0.00761
    19.08.20180.68637+0.02138
    18.08.20180.66499-0.00203
    17.08.20180.66702-0.11956
    16.08.20180.78658+0.00844
    15.08.20180.77814-0.04191
    14.08.20180.82005+0.15859
    13.08.20180.66146-0.03838
    12.08.20180.69984+0.03931
    11.08.20180.66053+0.10607
    10.08.20180.55446+0.01875
    09.08.20180.53571-0.0123
    08.08.20180.54801+0.04675
    07.08.20180.50126+0.00829
    06.08.20180.49297-0.02274
    05.08.20180.51571-0.01609
    04.08.20180.5318+0.00822
    03.08.20180.52358+0.03397
    02.08.20180.48961+0.00052
    01.08.20180.48909+0.05475
    31.07.20180.43434+0.02143
    30.07.20180.41291+0.03167
    29.07.20180.38124+0.01054
    28.07.20180.3707-0.02279
    27.07.20180.39349+0.00655
    26.07.20180.38694-0.00304
    25.07.20180.38998-0.04576
    24.07.20180.43574+0.00126
    23.07.20180.43448+0.00701
    22.07.20180.42747+0.01347
    21.07.20180.414

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »