Курс израильского шекеля к Aelf

Обновлено: 19.02.2019 23:40:01


	=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1029

макс: 2.2382

за сутки:

2.1648

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.02 23:40	2.1648	+0.0017
19.02 23:30	2.1631	+0.0004
19.02 23:20	2.1627	+0.0024
19.02 23:10	2.1603	+0.0044
19.02 23:00	2.1559	+0.0066
19.02 22:50	2.1493	-0.0005
19.02 22:40	2.1498	+0.001
19.02 22:30	2.1488	-0.0066
19.02 22:20	2.1554	-0.0006
19.02 22:10	2.156	-0.0046
19.02 22:00	2.1606	+0.0002
19.02 21:50	2.1604	+0.0227
19.02 21:40	2.1377	-0.0205
19.02 21:30	2.1582	-0.0044
19.02 21:20	2.1626	+0.0052
19.02 21:10	2.1574	-0.0038
19.02 21:00	2.1612	+0.0282
19.02 20:50	2.133	-0.0316
19.02 20:40	2.1646	+0.0024
19.02 20:30	2.1622	-0.004
19.02 20:20	2.1662	+0.0273
19.02 20:10	2.1389	+0.0013
19.02 20:00	2.1376	-0.0024
19.02 19:50	2.14	-0.0291
19.02 19:40	2.1691	-0.0022
19.02 19:30	2.1713	+0.0087
19.02 19:20	2.1626	-0.0022
19.02 19:10	2.1648	+0.0023
19.02 19:00	2.1625	+0.0086
19.02 18:50	2.1539	-0.0055
19.02 18:40	2.1594	-0.0029
19.02 18:30	2.1623	+0.0006
19.02 18:20	2.1617	+0.0019
19.02 18:10	2.1598	-0.0084
19.02 18:00	2.1682	-
19.02 17:50	2.1682	+0.008
19.02 17:40	2.1602	+0.001
19.02 17:30	2.1592	+0.0069
19.02 17:20	2.1523	+0.0007
19.02 17:10	2.1516	+0.0011
19.02 17:00	2.1505	-0.0012
19.02 16:50	2.1517	-0.0076
19.02 16:40	2.1593	+0.0112
19.02 16:30	2.1481	-0.011
19.02 16:20	2.1591	-0.0044
19.02 16:10	2.1635	+0.0015
19.02 16:00	2.162	+0.0071
19.02 15:50	2.1549	+0.0016
19.02 15:40	2.1533	+0.0018
19.02 15:30	2.1515	-0.0122
19.02 15:20	2.1637	-0.008
19.02 15:10	2.1717	-0.0115
19.02 15:00	2.1832	+0.0034
19.02 14:50	2.1798	+0.0112
19.02 14:40	2.1686	-0.0122
19.02 14:30	2.1808	-0.0004
19.02 14:20	2.1812	+0.001
19.02 14:10	2.1802	+0.0026
19.02 14:00	2.1776	+0.0005
19.02 13:50	2.1771	+0.0045
19.02 13:40	2.1726	-0.0104
19.02 13:30	2.183	-0.0018
19.02 13:20	2.1848	+0.0101
19.02 13:10	2.1747	+0.0175
19.02 13:00	2.1572	+0.0257
19.02 12:50	2.1315	+0.0122
19.02 12:40	2.1193	+0.0036
19.02 12:30	2.1157	+0.0047
19.02 12:20	2.111	+0.0017
19.02 12:10	2.1093	+0.0064
19.02 12:00	2.1029	-0.0034
19.02 11:50	2.1063	-0.0077
19.02 11:40	2.114	-0.0258
19.02 11:30	2.1398	-0.0114
19.02 11:20	2.1512	+0.006
19.02 11:10	2.1452	-0.0036
19.02 11:00	2.1488	-0.0089
19.02 10:50	2.1577	-0.0057
19.02 10:40	2.1634	-0.003
19.02 10:30	2.1664	-0.0047
19.02 10:20	2.1711	-0.011
19.02 10:10	2.1821	+0.0095
19.02 10:00	2.1726	-0.0017
19.02 09:50	2.1743	-0.0031
19.02 09:40	2.1774	-0.0097
19.02 09:30	2.1871	-0.0075
19.02 09:20	2.1946	-0.0013
19.02 09:10	2.1959	-0.0111
19.02 09:00	2.207	-0.0023
19.02 08:50	2.2093	-0.0022
19.02 08:40	2.2115	-
19.02 08:30	2.2115	-0.0029
19.02 08:20	2.2144	+0.0062
19.02 08:10	2.2082	-0.0048
19.02 08:00	2.213	+0.0007
19.02 07:50	2.2123	+0.005
19.02 07:40	2.2073	+0.0026
19.02 07:30	2.2047	+0.009
19.02 07:20	2.1957	-0.0072
19.02 07:10	2.2029	-0.0005
19.02 07:00	2.2034	-0.0077
19.02 06:50	2.2111	-0.003
19.02 06:40	2.2141	-0.0028
19.02 06:30	2.2169	+0.0049
19.02 06:20	2.212	-0.0058
19.02 06:10	2.2178	-0.0052
19.02 06:00	2.223	+0.0004
19.02 05:50	2.2226	-0.0065
19.02 05:40	2.2291	-0.0091
19.02 05:30	2.2382	+0.0071
19.02 05:20	2.2311	+0.0048
19.02 05:10	2.2263	+0.0074
19.02 05:00	2.2189	+0.0102
19.02 04:50	2.2087	+0.0158
19.02 04:40	2.1929	+0.0083
19.02 04:30	2.1846	+0.0082
19.02 04:20	2.1764	+0.0031
19.02 04:10	2.1733	+0.0075
19.02 04:00	2.1658	+0.0004
19.02 03:50	2.1654	-0.0132
19.02 03:40	2.1786	-0.0004
19.02 03:30	2.179	-0.0063
19.02 03:20	2.1853	+0.0162
19.02 03:10	2.1691	+0.0093
19.02 03:00	2.1598	-0.0017
19.02 02:50	2.1615	-0.0148
19.02 02:40	2.1763	-0.0023
19.02 02:30	2.1786	-0.0062
19.02 02:20	2.1848	-0.008
19.02 02:10	2.1928	-0.0118
19.02 02:00	2.2046	+0.0056
19.02 01:50	2.199	-0.0065
19.02 01:40	2.2055	+0.0045
19.02 01:30	2.201	+0.003
19.02 01:20	2.198	-0.0028
19.02 01:10	2.2008	+0.0081
19.02 01:00	2.1927	+0.006
19.02 00:50	2.1867	+0.0064
19.02 00:40	2.1803	+0.001
19.02 00:30	2.1793	+0.0039
19.02 00:20	2.1754	-0.0013
19.02 00:10	2.1767	-0.0049
19.02 00:00	2.1816	-0.0023
18.02 23:50	2.1839	+0.0021
18.02 23:40	2.1818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8663

макс: 2.5257

за неделю:

2.1648

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.0044
19.02 23:00	2.1559	-0.0046
19.02 22:00	2.1606	-0.0038
19.02 21:00	2.1612	+0.0013
19.02 20:00	2.1376	+0.0023
19.02 19:00	2.1625	-0.0084
19.02 18:00	2.1682	+0.0011
19.02 17:00	2.1505	+0.0015
19.02 16:00	2.162	-0.0115
19.02 15:00	2.1832	+0.0026
19.02 14:00	2.1776	+0.0175
19.02 13:00	2.1572	+0.0064
19.02 12:00	2.1029	-0.0036
19.02 11:00	2.1488	+0.0095
19.02 10:00	2.1726	-0.0111
19.02 09:00	2.207	-0.0048
19.02 08:00	2.213	-0.0005
19.02 07:00	2.2034	-0.0052
19.02 06:00	2.223	+0.0074
19.02 05:00	2.2189	+0.0075
19.02 04:00	2.1658	+0.0093
19.02 03:00	2.1598	-0.0118
19.02 02:00	2.2046	+0.0081
19.02 01:00	2.1927	-0.0049
19.02 00:00	2.1816	+0.004
18.02 23:00	2.1916	+0.0046
18.02 22:00	2.1791	+0.004
18.02 21:00	2.1973	+0.0092
18.02 20:00	2.1936	-0.0107
18.02 19:00	2.2055	+0.0017
18.02 18:00	2.2024	-0.0065
18.02 17:00	2.2112	+0.0128
18.02 16:00	2.2445	-0.0007
18.02 15:00	2.2663	+0.004
18.02 14:00	2.2658	+0.0007
18.02 13:00	2.2659	-0.0005
18.02 12:00	2.2715	-0.0117
18.02 11:00	2.2671	+0.0058
18.02 10:00	2.2612	+0.0071
18.02 09:00	2.2578	-0.0074
18.02 08:00	2.2711	+0.0004
18.02 07:00	2.2702	-0.0079
18.02 06:00	2.2949	+0.0089
18.02 05:00	2.3053	-0.0097
18.02 04:00	2.2983	+0.0413
18.02 03:00	2.2548	+0.0017
18.02 02:00	2.2553	+0.0011
18.02 01:00	2.2618	-0.0049
18.02 00:00	2.2688	+0.0001
17.02 23:00	2.2626	-0.0074
17.02 22:00	2.2651	-0.0002
17.02 21:00	2.2668	+0.0002
17.02 20:00	2.2732	+0.005
17.02 19:00	2.2759	+0.0007
17.02 18:00	2.2965	+0.0039
17.02 17:00	2.3032	-0.0272
17.02 16:00	2.3283	+0.0161
17.02 15:00	2.2909	+0.0008
17.02 14:00	2.2758	-0.0047
17.02 13:00	2.244	-0.0335
17.02 12:00	2.2431	-0.0023
17.02 11:00	2.2296	+0.0007
17.02 10:00	2.2293	-0.0244
17.02 09:00	2.2331	+0.0072
17.02 08:00	2.2365	-0.0115
17.02 07:00	2.248	-0.0095
17.02 06:00	2.278	+0.0159
17.02 05:00	2.2439	+0.0473
17.02 04:00	2.1904	+0.0056
17.02 03:00	2.0058	-0.011
17.02 02:00	2.1712	+0.0124
17.02 01:00	2.1571	+0.0066
17.02 00:00	2.1348	+0.0031
16.02 23:00	2.1312	+0.0056
16.02 22:00	2.1242	-0.0204
16.02 21:00	2.1364	+0.0064
16.02 20:00	2.1257	+0.0099
16.02 19:00	2.1154	-0.0597
16.02 18:00	2.1798	+0.0217
16.02 17:00	2.1661	-0.0199
16.02 16:00	2.2214	+0.0252
16.02 15:00	2.1973	-0.0011
16.02 14:00	2.1342	-0.0212
16.02 13:00	2.2202	-0.0296
16.02 12:00	2.2028	-0.0219
16.02 11:00	2.1733	-0.0209
16.02 10:00	2.2118	+0.0133
16.02 09:00	2.2	-0.0141
16.02 08:00	2.1644	+0.0423
16.02 07:00	2.0721	+0.0106
16.02 06:00	2.1484	+0.0073
16.02 05:00	2.1048	+0.0737
16.02 04:00	1.8663	-0.016
16.02 03:00	2.4684	-0.0153
16.02 02:00	2.4835	+0.0162
16.02 01:00	2.4633	+0.0051
16.02 00:00	2.4417	-0.0067
15.02 23:00	2.4457	+0.0002
15.02 22:00	2.4441	-0.001
15.02 21:00	2.4574	+0.0188
15.02 20:00	2.4131	-0.0644
15.02 19:00	2.484	-0.0047
15.02 18:00	2.4981	-0.0139
15.02 17:00	2.4636	-0.0076
15.02 16:00	2.4856	-0.0039
15.02 15:00	2.4921	-0.0019
15.02 14:00	2.4804	+0.0019
15.02 13:00	2.4949	-0.0135
15.02 12:00	2.4924	+0.0149
15.02 11:00	2.4747	+0.0072
15.02 10:00	2.479	+0.0112
15.02 09:00	2.47	-0.0049
15.02 08:00	2.4649	+0.0104
15.02 07:00	2.4751	-0.0044
15.02 06:00	2.4796	-0.0396
15.02 05:00	2.5176	+0.006
15.02 04:00	2.5242	-0.0029
15.02 03:00	2.5207	+0.0041
15.02 02:00	2.5125	+0.01
15.02 01:00	2.5001	-0.0109
15.02 00:00	2.5078	+0.0015
14.02 23:00	2.5115	-0.0012
14.02 22:00	2.5173	+0.0036
14.02 17:00	2.5257	+0.0107
13.02 20:00	2.515

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.8663
макс: 2.5529
за месяц:

2.1648

Таблица изменений курса израильского шекеля : показать
Дата Курс +/-
18.02.2019 2.2362 -0.0161
17.02.2019 2.2523 +0.0893
16.02.2019 2.163 -0.3151
15.02.2019 2.4781 -0.0351
14.02.2019 2.5132 -0.0397
08.02.2019 2.5529 +0.2724
24.01.2019 2.2805

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.02.2019	2.2362	-0.0161
17.02.2019	2.2523	+0.0893
16.02.2019	2.163	-0.3151
15.02.2019	2.4781	-0.0351
14.02.2019	2.5132	-0.0397
08.02.2019	2.5529	+0.2724
24.01.2019	2.2805	-0.013
26.12.2018	2.2935	+0.0094
25.12.2018	2.2841	+0.3681
24.12.2018	1.916	-0.0886
23.12.2018	2.0046	-0.0662
22.12.2018	2.0708	-0.0423
21.12.2018	2.1131	-0.0573
20.12.2018	2.1704	-0.12
19.12.2018	2.2904	-0.1787
18.12.2018	2.4691	-0.055
17.12.2018	2.5241	-0.1028
16.12.2018	2.6269	-0.0204
15.12.2018	2.6473	+0.0598
14.12.2018	2.5875	+0.1204
13.12.2018	2.4671	+0.0401
12.12.2018	2.427	+0.0306
11.12.2018	2.3964	+0.1979
10.12.2018	2.1985	-0.105
09.12.2018	2.3035	-0.1801
08.12.2018	2.4836	-0.014
07.12.2018	2.4976	+0.246
06.12.2018	2.2516	+0.0546
05.12.2018	2.197	+0.0829
04.12.2018	2.1141	+0.102
03.12.2018	2.0121	+0.0678
02.12.2018	1.9443	+0.0074
01.12.2018	1.9369	-0.0897
30.11.2018	2.0266	+0.0881
29.11.2018	1.9385	-0.2419
28.11.2018	2.1804	-0.3146
27.11.2018	2.495	+0.0849
26.11.2018	2.4101	-0.0299
25.11.2018	2.44	+0.3818
24.11.2018	2.0582	+0.029
23.11.2018	2.0292	+0.1697
22.11.2018	1.8595	-0.0616
21.11.2018	1.9211	+1.9211
20.11.2018	0