Курс израильского шекеля к Aelf

Обновлено: 20.10.2018 09:10:01


	=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72803

макс: 0.82744

за сутки:

0.8002

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.10 09:10	0.8002	+0.00312
20.10 09:00	0.79708	+0.00472
20.10 08:50	0.79236	+0.00929
20.10 08:40	0.78307	-0.01993
20.10 08:30	0.803	-0.00222
20.10 08:20	0.80522	-0.00667
20.10 08:10	0.81189	-0.00218
20.10 08:00	0.81407	+0.0015
20.10 07:50	0.81257	-0.00253
20.10 07:40	0.8151	+0.00066
20.10 07:30	0.81444	-0.00112
20.10 07:20	0.81556	-0.00065
20.10 07:10	0.81621	-0.00039
20.10 07:00	0.8166	-0.00131
20.10 06:50	0.81791	-0.0004
20.10 06:40	0.81831	+0.00074
20.10 06:30	0.81757	+0.00074
20.10 06:20	0.81683	+0.00487
20.10 06:10	0.81196	-0.00067
20.10 06:00	0.81263	-0.00022
20.10 05:50	0.81285	-0.00375
20.10 05:40	0.8166	-0.00264
20.10 05:30	0.81924	-0.00135
20.10 05:20	0.82059	+0.00168
20.10 05:10	0.81891	+0.00027
20.10 05:00	0.81864	+0.00349
20.10 04:50	0.81515	-0.00648
20.10 04:40	0.82163	-0.00551
20.10 04:30	0.82714	-0.0003
20.10 04:20	0.82744	+0.007
20.10 04:10	0.82044	-0.00086
20.10 04:00	0.8213	+0.00372
20.10 03:50	0.81758	-0.00148
20.10 03:40	0.81906	+0.00501
20.10 03:30	0.81405	+0.0077
20.10 03:20	0.80635	-0.00265
20.10 03:10	0.809	+0.00613
20.10 03:00	0.80287	+0.00276
20.10 02:50	0.80011	-6.0E-5
20.10 02:40	0.80017	-0.00068
20.10 02:30	0.80085	-0.00039
20.10 02:20	0.80124	-0.00397
20.10 02:10	0.80521	+0.00322
20.10 02:00	0.80199	-1.0E-5
20.10 01:50	0.802	-0.00233
20.10 01:40	0.80433	+0.00075
20.10 01:30	0.80358	+0.00226
20.10 01:20	0.80132	+0.00208
20.10 01:10	0.79924	+0.00325
20.10 01:00	0.79599	+0.00269
20.10 00:50	0.7933	+0.00098
20.10 00:40	0.79232	+0.00266
20.10 00:30	0.78966	-0.00273
20.10 00:20	0.79239	-0.00132
20.10 00:10	0.79371	+0.00279
20.10 00:00	0.79092	-0.00397
19.10 23:50	0.79489	-0.00718
19.10 23:40	0.80207	-0.00078
19.10 23:30	0.80285	-0.0025
19.10 23:20	0.80535	+0.00106
19.10 23:10	0.80429	+0.00204
19.10 23:00	0.80225	-0.00187
19.10 22:50	0.80412	-0.00037
19.10 22:40	0.80449	+0.00164
19.10 22:30	0.80285	+0.00147
19.10 22:20	0.80138	+0.00293
19.10 22:10	0.79845	+0.00108
19.10 22:00	0.79737	-0.00057
19.10 21:50	0.79794	-0.00104
19.10 21:40	0.79898	-0.00184
19.10 21:30	0.80082	-0.00339
19.10 21:20	0.80421	+0.00025
19.10 21:10	0.80396	+0.00287
19.10 21:00	0.80109	-0.00125
19.10 20:50	0.80234	-8.0E-5
19.10 20:40	0.80242	-0.00164
19.10 20:30	0.80406	+0.00314
19.10 20:20	0.80092	+0.0024
19.10 20:10	0.79852	-0.00838
19.10 20:00	0.8069	+0.00565
19.10 19:50	0.80125	-0.00217
19.10 19:40	0.80342	+0.00117
19.10 19:30	0.80225	-0.00185
19.10 19:20	0.8041	-0.00214
19.10 19:10	0.80624	+0.0079
19.10 19:00	0.79834	-0.00343
19.10 18:50	0.80177	-0.00262
19.10 18:40	0.80439	+0.00062
19.10 18:30	0.80377	-0.00194
19.10 18:20	0.80571	-0.0061
19.10 18:10	0.81181	+0.00294
19.10 18:00	0.80887	+0.00162
19.10 17:50	0.80725	-0.00015
19.10 17:40	0.8074	+0.00262
19.10 17:30	0.80478	+0.00416
19.10 17:20	0.80062	+0.00098
19.10 17:10	0.79964	+0.00606
19.10 17:00	0.79358	+0.00574
19.10 16:50	0.78784	-0.0001
19.10 16:40	0.78794	-0.00223
19.10 16:30	0.79017	+0.0014
19.10 16:20	0.78877	+0.00131
19.10 16:10	0.78746	+0.00596
19.10 16:00	0.7815	-0.00273
19.10 15:50	0.78423	-0.00539
19.10 15:40	0.78962	+0.00639
19.10 15:30	0.78323	-0.00697
19.10 15:20	0.7902	+0.00064
19.10 15:10	0.78956	-0.00199
19.10 15:00	0.79155	+0.00336
19.10 14:50	0.78819	-0.00035
19.10 14:40	0.78854	+0.00476
19.10 14:30	0.78378	-0.00386
19.10 14:20	0.78764	-0.00371
19.10 14:10	0.79135	+0.00636
19.10 14:00	0.78499	+0.00111
19.10 13:50	0.78388	+0.00219
19.10 13:40	0.78169	+0.00128
19.10 13:30	0.78041	+0.02263
19.10 13:20	0.75778	-0.00764
19.10 13:10	0.76542	-0.01014
19.10 13:00	0.77556	-0.00128
19.10 12:50	0.77684	+0.0038
19.10 12:40	0.77304	+0.02468
19.10 12:30	0.74836	+0.00067
19.10 12:20	0.74769	-0.00064
19.10 12:10	0.74833	-0.00148
19.10 12:00	0.74981	+0.02178
19.10 10:50	0.72803	-0.00408
19.10 10:40	0.73211	+0.00054
19.10 10:30	0.73157	+0.00072
19.10 10:20	0.73085	-0.00571
19.10 10:10	0.73656	-0.0009
19.10 10:00	0.73746	+0.0006
19.10 09:50	0.73686	-0.00293
19.10 09:40	0.73979	+0.00049
19.10 09:30	0.7393	+0.00111
19.10 09:20	0.73819	+0.00044
19.10 09:10	0.73775

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.72803

макс: 0.94138

за неделю:

0.8002

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.00312
20.10 09:00	0.79708	-0.00218
20.10 08:00	0.81407	-0.00039
20.10 07:00	0.8166	-0.00067
20.10 06:00	0.81263	+0.00027
20.10 05:00	0.81864	-0.00086
20.10 04:00	0.8213	+0.00613
20.10 03:00	0.80287	+0.00322
20.10 02:00	0.80199	+0.00325
20.10 01:00	0.79599	+0.00279
20.10 00:00	0.79092	+0.00204
19.10 23:00	0.80225	+0.00108
19.10 22:00	0.79737	+0.00287
19.10 21:00	0.80109	-0.00838
19.10 20:00	0.8069	+0.0079
19.10 19:00	0.79834	+0.00294
19.10 18:00	0.80887	+0.00606
19.10 17:00	0.79358	+0.00596
19.10 16:00	0.7815	-0.00199
19.10 15:00	0.79155	+0.00636
19.10 14:00	0.78499	-0.01014
19.10 13:00	0.77556	-0.00148
19.10 12:00	0.74981	-0.0009
19.10 10:00	0.73746	+0.00413
19.10 09:00	0.73362	-0.01166
19.10 08:00	0.73136	-0.02635
19.10 07:00	0.7362	+0.00057
19.10 06:00	0.8556	+0.00184
19.10 05:00	0.84879	-0.00188
19.10 03:00	0.85321	-0.00058
19.10 02:00	0.8559	+0.00283
19.10 01:00	0.85195	+0.00081
19.10 00:00	0.85558	+0.00071
18.10 23:00	0.85511	+0.00159
18.10 22:00	0.85211	+0.00267
18.10 21:00	0.85397	+0.00121
18.10 20:00	0.84433	-0.00157
18.10 19:00	0.84332	-0.00061
18.10 18:00	0.83917	+0.00065
18.10 17:00	0.83497	+0.00015
18.10 16:00	0.83419	+0.0014
18.10 15:00	0.8404	+0.00065
18.10 14:00	0.83935	-0.00112
18.10 13:00	0.84387	+9.0E-5
18.10 12:00	0.84227	+0.0062
18.10 11:00	0.83201	-3.0E-5
18.10 10:00	0.83635	+0.00119
18.10 09:00	0.83627	-0.00049
18.10 08:00	0.83333	-0.00163
18.10 07:00	0.83405	-0.00067
18.10 06:00	0.8281	-0.00203
18.10 05:00	0.82104	+0.00077
18.10 04:00	0.81958	+0.00376
18.10 03:00	0.8137	-0.00594
18.10 02:00	0.82659	+0.00384
18.10 01:00	0.82334	+0.00064
18.10 00:00	0.81665	+0.00044
17.10 23:00	0.81625	+0.00046
17.10 22:00	0.81371	-0.00064
17.10 21:00	0.81178	+4.0E-5
17.10 20:00	0.82094	+0.00081
17.10 19:00	0.82395	+0.0013
17.10 18:00	0.82571	-0.00117
17.10 17:00	0.8348	-0.0035
17.10 16:00	0.83726	-0.00015
17.10 15:00	0.8348	-0.00211
17.10 14:00	0.83514	-0.00024
17.10 13:00	0.83015	+0.00019
17.10 12:00	0.82807	-0.0019
17.10 11:00	0.82567	-0.00059
17.10 10:00	0.82507	+0.0017
17.10 09:00	0.82466	-0.00159
17.10 08:00	0.82499	-0.00145
17.10 07:00	0.82734	-0.00031
17.10 06:00	0.82928	+0.00119
17.10 05:00	0.82966	+0.00089
17.10 04:00	0.83072	+0.00024
17.10 03:00	0.83144	-0.00023
17.10 02:00	0.83356	+0.00058
17.10 01:00	0.83227	-7.0E-5
17.10 00:00	0.83055	-0.00062
16.10 23:00	0.83224	+0.00307
16.10 22:00	0.83126	-0.00425
16.10 21:00	0.83593	+0.00058
16.10 20:00	0.83905	+0.00318
16.10 19:00	0.83646	+0.00188
16.10 18:00	0.84143	-0.00042
16.10 17:00	0.83661	-0.00207
16.10 16:00	0.84131	+0.0019
16.10 15:00	0.83606	+0.00034
16.10 14:00	0.83863	-0.00035
16.10 13:00	0.83797	+0.00194
16.10 12:00	0.83634	-0.0005
16.10 11:00	0.83374	-0.00104
16.10 10:00	0.8354	-0.00271
16.10 09:00	0.82921	-0.00499
16.10 08:00	0.83755	+0.00131
16.10 07:00	0.83504	-0.00179
16.10 06:00	0.83764	+0.00153
16.10 05:00	0.83776	-0.00048
16.10 04:00	0.83458	-0.00022
16.10 03:00	0.82441	-0.00103
16.10 02:00	0.82796	+0.00064
16.10 01:00	0.83288	-0.00026
16.10 00:00	0.83426	+0.00132
15.10 23:00	0.83376	+0.00154
15.10 22:00	0.83128	+0.0012
15.10 21:00	0.82579	-0.00082
15.10 20:00	0.8277	+0.00105
15.10 19:00	0.82438	+0.00256
15.10 18:00	0.82355	-0.00013
15.10 17:00	0.82072	+0.00469
15.10 16:00	0.81615	-0.00029
15.10 15:00	0.82203	-0.00285
15.10 14:00	0.82786	-0.00223
15.10 13:00	0.83917	+0.00017
15.10 12:00	0.82423	+0.0046
15.10 11:00	0.82109	+0.00063
15.10 10:00	0.79455	-0.00678
15.10 09:00	0.82148	-0.00288
15.10 08:00	0.8587	-0.001
15.10 07:00	0.85939	-0.00178
15.10 06:00	0.86121	+4.0E-5
15.10 05:00	0.85978	+0.00264
15.10 04:00	0.85712	-0.0014
15.10 03:00	0.86528	+2.0E-5
15.10 02:00	0.85946	-0.00152
15.10 01:00	0.86594	+0.00173
15.10 00:00	0.86541	+0.00381
14.10 23:00	0.85005	-0.00567
14.10 22:00	0.8483	+0.00037
14.10 21:00	0.83618	-0.00196
14.10 20:00	0.83824	+0.0101
14.10 19:00	0.82714	-0.00011
14.10 18:00	0.83895	-0.00225
14.10 17:00	0.8362	-0.00152
14.10 16:00	0.8353	+0.00104
14.10 15:00	0.83999	+0.00145
14.10 14:00	0.83964	-0.00115
14.10 13:00	0.83628	-0.00138
14.10 12:00	0.83799	-0.00064
14.10 11:00	0.84424	+0.0008
14.10 10:00	0.84848	+8.0E-5
14.10 09:00	0.84576	-0.00059
14.10 08:00	0.8469	+0.00179
14.10 07:00	0.84635	+0.00123
14.10 06:00	0.85253	-0.00146
14.10 05:00	0.85403	+0.00012
14.10 04:00	0.88764	-0.00031
14.10 03:00	0.88765	-0.00073
14.10 02:00	0.88806	+0.0011
14.10 01:00	0.89136	+0.00066
14.10 00:00	0.89287	+0.00069
13.10 23:00	0.89516	+0.00754
13.10 22:00	0.88924	-0.00785
13.10 21:00	0.8991	-0.00316
13.10 20:00	0.94138	+0.00095
13.10 19:00	0.86162	-0.00027
13.10 18:00	0.85958	-0.00033
13.10 17:00	0.86381	-0.00046
13.10 16:00	0.86563	-0.00268
13.10 15:00	0.86674	+0.00028
13.10 14:00	0.8696	+0.00019
13.10 13:00	0.86955	+0.0002
13.10 12:00	0.87285	-0.00158
13.10 11:00	0.87405	+0.00025
13.10 10:00	0.87484

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.72803

макс: 0.94138

за месяц:

0.8002

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.10.2018	0.78912	-0.05179
18.10.2018	0.84091	+0.01503
17.10.2018	0.82588	-0.00965
16.10.2018	0.83553	+0.00275
15.10.2018	0.83278	-0.01449
14.10.2018	0.84727	-0.02976
13.10.2018	0.87703	+0.00967
12.10.2018	0.86736	+0.03402
11.10.2018	0.83334	+0.05498
10.10.2018	0.77836	+0.00024
09.10.2018	0.77812	+0.00073
08.10.2018	0.77739	-0.01357
07.10.2018	0.79096	-0.00161
06.10.2018	0.79257	-0.00369
05.10.2018	0.79626	+0.01622
04.10.2018	0.78004	-0.01757
03.10.2018	0.79761	+0.03722
02.10.2018	0.76039	-0.04337
01.10.2018	0.80376	-0.00931
30.09.2018	0.81307	-0.00879
29.09.2018	0.82186	+0.00988
28.09.2018	0.81198	-0.02676
27.09.2018	0.83874	+0.00065
26.09.2018	0.83809	-0.00879
25.09.2018	0.84688	+0.02898
24.09.2018	0.8179	+0.01751
23.09.2018	0.80039	-0.0008
22.09.2018	0.80119	-0.01341
21.09.2018	0.8146	-0.05665
20.09.2018	0.87125	+0.00477
19.09.2018	0.86648

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.3707

макс: 0.94138

за квартал:

0.8002

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.10.2018	0.78912	-0.05179
18.10.2018	0.84091	+0.01503
17.10.2018	0.82588	-0.00965
16.10.2018	0.83553	+0.00275
15.10.2018	0.83278	-0.01449
14.10.2018	0.84727	-0.02976
13.10.2018	0.87703	+0.00967
12.10.2018	0.86736	+0.03402
11.10.2018	0.83334	+0.05498
10.10.2018	0.77836	+0.00024
09.10.2018	0.77812	+0.00073
08.10.2018	0.77739	-0.01357
07.10.2018	0.79096	-0.00161
06.10.2018	0.79257	-0.00369
05.10.2018	0.79626	+0.01622
04.10.2018	0.78004	-0.01757
03.10.2018	0.79761	+0.03722
02.10.2018	0.76039	-0.04337
01.10.2018	0.80376	-0.00931
30.09.2018	0.81307	-0.00879
29.09.2018	0.82186	+0.00988
28.09.2018	0.81198	-0.02676
27.09.2018	0.83874	+0.00065
26.09.2018	0.83809	-0.00879
25.09.2018	0.84688	+0.02898
24.09.2018	0.8179	+0.01751
23.09.2018	0.80039	-0.0008
22.09.2018	0.80119	-0.01341
21.09.2018	0.8146	-0.05665
20.09.2018	0.87125	+0.00477
19.09.2018	0.86648	-0.01369
18.09.2018	0.88017	+0.02755
17.09.2018	0.85262	-0.00115
16.09.2018	0.85377	+0.00013
15.09.2018	0.85364	-0.0065
14.09.2018	0.86014	-0.00636
13.09.2018	0.8665	-0.0454
12.09.2018	0.9119	+0.06707
11.09.2018	0.84483	+0.02918
10.09.2018	0.81565	+0.00958
09.09.2018	0.80607	+0.0385
08.09.2018	0.76757	+0.03039
07.09.2018	0.73718	-0.01787
06.09.2018	0.75505	+0.12506
05.09.2018	0.62999	+0.02813
04.09.2018	0.60186	-0.04325
03.09.2018	0.64511	-0.00712
02.09.2018	0.65223	-0.00759
01.09.2018	0.65982	-0.0333
31.08.2018	0.69312	-0.00263
30.08.2018	0.69575	+0.04615
29.08.2018	0.6496	+0.01227
28.08.2018	0.63733	-0.04408
27.08.2018	0.68141	-0.03437
26.08.2018	0.71578	-0.0098
25.08.2018	0.72558	-0.03227
24.08.2018	0.75785	-0.02678
23.08.2018	0.78463	+0.04133
22.08.2018	0.7433	-0.01384
21.08.2018	0.75714	+0.06316
20.08.2018	0.69398	+0.00761
19.08.2018	0.68637	+0.02138
18.08.2018	0.66499	-0.00203
17.08.2018	0.66702	-0.11956
16.08.2018	0.78658	+0.00844
15.08.2018	0.77814	-0.04191
14.08.2018	0.82005	+0.15859
13.08.2018	0.66146	-0.03838
12.08.2018	0.69984	+0.03931
11.08.2018	0.66053	+0.10607
10.08.2018	0.55446	+0.01875
09.08.2018	0.53571	-0.0123
08.08.2018	0.54801	+0.04675
07.08.2018	0.50126	+0.00829
06.08.2018	0.49297	-0.02274
05.08.2018	0.51571	-0.01609
04.08.2018	0.5318	+0.00822
03.08.2018	0.52358	+0.03397
02.08.2018	0.48961	+0.00052
01.08.2018	0.48909	+0.05475
31.07.2018	0.43434	+0.02143
30.07.2018	0.41291	+0.03167
29.07.2018	0.38124	+0.01054
28.07.2018	0.3707	-0.02279
27.07.2018	0.39349	+0.00655
26.07.2018	0.38694	-0.00304
25.07.2018	0.38998	-0.04576
24.07.2018	0.43574	+0.00126
23.07.2018	0.43448	+0.00701
22.07.2018	0.42747	+0.01347
21.07.2018	0.414