Меню сайта

Курс израильского шекеля к Aelf

Обновлено: 13.12.2019 07:50:01

=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю
Обменять израильский шекель на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.03
    макс: 5.1576
    за сутки:
    5.0658

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    13.12 07:505.0658-0.004
    13.12 07:405.0698+0.004
    13.12 07:305.0658-0.0011
    13.12 07:205.0669-0.0118
    13.12 07:105.0787+0.0167
    13.12 07:005.062-0.0221
    13.12 06:505.0841-0.0212
    13.12 06:405.1053-0.0136
    13.12 06:305.1189-0.0036
    13.12 06:205.1225+0.0042
    13.12 06:105.1183-0.003
    13.12 06:005.1213-0.0026
    13.12 05:505.1239-0.0037
    13.12 05:405.1276-0.0009
    13.12 05:305.1285-0.0019
    13.12 05:205.1304+0.011
    13.12 05:105.1194-0.0056
    13.12 05:005.125+0.0011
    13.12 04:505.1239-0.0018
    13.12 04:405.1257+0.0004
    13.12 04:305.1253-0.0076
    13.12 04:205.1329+0.0051
    13.12 04:105.1278+0.0011
    13.12 04:005.1267-0.0088
    13.12 03:505.1355-0.0039
    13.12 03:405.1394+0.0064
    13.12 03:305.133+0.0099
    13.12 03:205.1231-0.0014
    13.12 03:105.1245-0.0048
    13.12 03:005.1293-0.0059
    13.12 02:505.1352-0.0044
    13.12 02:405.1396+0.0107
    13.12 02:305.1289-0.0067
    13.12 02:205.1356+0.0077
    13.12 02:105.1279-0.0089
    13.12 02:005.1368+0.021
    13.12 01:505.1158-0.0114
    13.12 01:405.1272+0.0074
    13.12 01:305.1198-0.0319
    13.12 01:205.1517+0.0013
    13.12 01:105.1504-0.0058
    13.12 01:005.1562+0.0109
    13.12 00:505.1453-0.0014
    13.12 00:405.1467-0.0005
    13.12 00:305.1472+0.0102
    13.12 00:205.137+0.0064
    13.12 00:105.1306+0.0024
    13.12 00:005.1282+0.0024
    12.12 23:505.1258+0.0018
    12.12 23:405.124+0.0011
    12.12 23:305.1229-0.0015
    12.12 23:205.1244-0.0002
    12.12 23:105.1246-0.0073
    12.12 23:005.1319+0.0011
    12.12 22:505.1308-0.0027
    12.12 22:405.1335+0.0068
    12.12 22:305.1267-0.0053
    12.12 22:205.132+0.0039
    12.12 22:105.1281-0.0053
    12.12 22:005.1334+0.0028
    12.12 21:505.1306-0.0004
    12.12 21:405.131-0.0018
    12.12 21:305.1328-0.0029
    12.12 21:205.1357-0.0088
    12.12 21:105.1445+0.0029
    12.12 21:005.1416-0.001
    12.12 20:505.1426+0.0032
    12.12 20:405.1394-0.0087
    12.12 20:305.1481-0.0095
    12.12 20:205.1576+0.0044
    12.12 20:105.1532+0.0042
    12.12 20:005.149+0.0139
    12.12 19:505.1351+0.0106
    12.12 19:405.1245-0.0029
    12.12 19:305.1274+0.0058
    12.12 19:205.1216+0.0018
    12.12 19:105.1198-0.0021
    12.12 19:005.1219+0.0029
    12.12 18:505.119+0.0024
    12.12 18:405.1166-0.0023
    12.12 18:305.1189+0.0017
    12.12 18:205.1172-0.0302
    12.12 18:105.1474+0.0008
    12.12 18:005.1466+0.0243
    12.12 17:505.1223+0.0423
    12.12 17:405.08+0.0319
    12.12 17:305.0481-0.0082
    12.12 17:205.0563+0.0032
    12.12 17:105.0531-0.0119
    12.12 17:005.065-0.0052
    12.12 16:505.0702+0.0025
    12.12 16:405.0677-0.0025
    12.12 16:305.0702-0.0003
    12.12 16:205.0705-0.0022
    12.12 16:105.0727+0.003
    12.12 16:005.0697+0.0077
    12.12 15:505.062+0.0016
    12.12 15:405.0604-0.0053
    12.12 15:305.0657+0.0123
    12.12 15:205.0534+0.0234
    12.12 15:105.03-0.0037
    12.12 15:005.0337-0.0104
    12.12 14:505.0441+0.0032
    12.12 14:405.0409-0.0062
    12.12 14:305.0471-0.0084
    12.12 14:205.0555+0.003
    12.12 14:105.0525+0.0007
    12.12 14:005.0518-0.0136
    12.12 13:505.0654+0.0058
    12.12 13:405.0596-0.0272
    12.12 13:305.0868-0.0037
    12.12 13:205.0905+0.0171
    12.12 13:105.0734-0.0018
    12.12 13:005.0752-0.0197
    12.12 12:505.0949+0.003
    12.12 12:405.0919-0.0074
    12.12 12:305.0993-0.0005
    12.12 12:205.0998+0.0079
    12.12 12:105.0919-
    12.12 12:005.0919-0.0008
    12.12 11:505.0927+0.0035
    12.12 11:405.0892-0.0053
    12.12 11:305.0945-0.0044
    12.12 11:205.0989+0.0071
    12.12 11:105.0918-0.0051
    12.12 11:005.0969-0.001
    12.12 10:505.0979+0.0009
    12.12 10:405.097+0.0026
    12.12 10:305.0944+0.0007
    12.12 10:205.0937-0.0031
    12.12 10:105.0968-0.0055
    12.12 10:005.1023+0.0013
    12.12 09:505.101-0.0014
    12.12 09:405.1024-0.0035
    12.12 09:305.1059+0.0052
    12.12 09:205.1007-0.0035
    12.12 09:105.1042+0.0052
    12.12 09:005.099+0.002
    12.12 08:505.097-0.0082
    12.12 08:405.1052+0.0102
    12.12 08:305.095+0.0114
    12.12 08:205.0836+0.0074
    12.12 08:105.0762-0.0041
    12.12 08:005.0803-0.0012
    12.12 07:505.0815
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5072
    макс: 5.1576
    за неделю:
    5.0658

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0167
    13.12 07:005.062-0.003
    13.12 06:005.1213-0.0056
    13.12 05:005.125+0.0011
    13.12 04:005.1267-0.0048
    13.12 03:005.1293-0.0089
    13.12 02:005.1368-0.0058
    13.12 01:005.1562+0.0024
    13.12 00:005.1282-0.0073
    12.12 23:005.1319-0.0053
    12.12 22:005.1334+0.0029
    12.12 21:005.1416+0.0042
    12.12 20:005.149-0.0021
    12.12 19:005.1219+0.0008
    12.12 18:005.1466-0.0119
    12.12 17:005.065+0.003
    12.12 16:005.0697-0.0037
    12.12 15:005.0337+0.0007
    12.12 14:005.0518-0.0018
    12.12 13:005.0752-
    12.12 12:005.0919-0.0051
    12.12 11:005.0969-0.0055
    12.12 10:005.1023+0.0052
    12.12 09:005.099-0.0041
    12.12 08:005.0803-0.0064
    12.12 07:005.0878-0.0004
    12.12 06:005.0719+0.0046
    12.12 05:005.1086-0.0141
    12.12 04:005.0849-0.0176
    12.12 03:005.0403-0.0043
    12.12 02:005.0627-0.0051
    12.12 01:005.0459-0.0026
    12.12 00:005.0209-0.005
    11.12 23:005.0035-0.0107
    11.12 22:004.9995+0.0003
    11.12 21:004.958-0.0107
    11.12 20:004.9831-0.0315
    11.12 19:005.0368+0.0061
    11.12 18:004.8741+0.0079
    11.12 17:004.8656+0.0018
    11.12 16:004.8914+0.0185
    11.12 15:004.9138-0.0063
    11.12 14:004.9257-0.0087
    11.12 13:004.9318+0.004
    11.12 12:004.953-0.0139
    11.12 11:004.8928-0.0122
    11.12 10:004.8895-0.0109
    11.12 09:004.9259+0.0089
    11.12 08:004.9166+0.0044
    11.12 07:004.9443+0.0091
    11.12 06:004.965+0.0061
    11.12 05:005.0158+0.0047
    11.12 04:005.0275-0.0077
    11.12 03:005.0367+0.0083
    11.12 02:005.0242-0.0121
    11.12 01:005.0886-0.0145
    11.12 00:005.1188+0.0088
    10.12 23:005.1078+0.0008
    10.12 22:005.0874+0.0035
    10.12 21:005.1305-0.0122
    10.12 20:005.1409-0.0153
    10.12 19:005.07+0.0171
    10.12 18:005.0136+0.019
    10.12 17:004.8889-0.0018
    10.12 16:004.889-0.0074
    10.12 15:004.8962-0.0274
    10.12 14:004.9298-0.0018
    10.12 13:004.9238-0.0058
    10.12 12:004.875+0.0174
    10.12 11:004.8408-0.0013
    10.12 10:004.8289+0.0026
    10.12 09:004.8022+0.0075
    10.12 08:004.7977-0.0107
    10.12 07:004.7939-0.0007
    10.12 06:004.7712-0.0018
    10.12 05:004.778+0.063
    10.12 04:004.6687-0.006
    10.12 03:004.6873+0.0029
    10.12 02:004.6838-0.0032
    10.12 01:004.6758-0.0051
    10.12 00:004.6771+0.0102
    09.12 23:004.6671-0.0013
    09.12 22:004.662+0.0286
    09.12 21:004.6376-0.0159
    09.12 20:004.6622+0.0027
    09.12 19:004.6414-0.0123
    09.12 18:004.6008+0.0144
    09.12 17:004.5986-0.0081
    09.12 16:004.6248+0.0094
    09.12 15:004.6695+0.0047
    09.12 14:004.6726+0.0005
    09.12 13:004.6691-0.0015
    09.12 12:004.6668+0.0056
    09.12 11:004.6694+0.0115
    09.12 10:004.6325+0.017
    09.12 09:004.6305+0.0021
    09.12 08:004.6484-0.0006
    09.12 07:004.6473+0.0012
    09.12 06:004.6467+0.0107
    09.12 05:004.6407+0.0255
    09.12 04:004.547+0.0041
    09.12 03:004.5502-0.0015
    09.12 02:004.5479+0.0038
    09.12 01:004.5339-0.0028
    09.12 00:004.5542+0.0176
    08.12 23:004.5459+0.0025
    08.12 22:004.5346-0.0001
    08.12 21:004.541-0.0296
    08.12 20:004.5717+0.019
    08.12 19:004.5313-
    08.12 18:004.5546-0.0028
    08.12 17:004.5553-0.0123
    08.12 16:004.581+0.0006
    08.12 15:004.5587-0.0322
    08.12 14:004.5464-0.0103
    08.12 13:004.6036-
    08.12 12:004.6329-0.0039
    08.12 11:004.6104-0.0081
    08.12 10:004.6242+0.0014
    08.12 09:004.6339+0.0011
    08.12 08:004.6365-0.0026
    08.12 07:004.653+0.0296
    08.12 06:004.5994-0.0027
    08.12 05:004.5948+0.0065
    08.12 04:004.6344-0.0051
    08.12 03:004.6121+0.005
    08.12 02:004.5923+0.0001
    08.12 01:004.6035+0.0022
    08.12 00:004.5651-0.0036
    07.12 23:004.5578+0.0061
    07.12 22:004.5547+0.0043
    07.12 21:004.558-0.0006
    07.12 20:004.5568+0.0053
    07.12 19:004.5264-0.0053
    07.12 18:004.5322+0.0022
    07.12 17:004.5287+0.0062
    07.12 16:004.5242-0.0045
    07.12 15:004.5072-0.0006
    07.12 14:004.5411-0.0098
    07.12 13:004.5563+0.003
    07.12 12:004.5636-0.0003
    07.12 11:004.5331-0.0013
    07.12 10:004.5354+0.0021
    07.12 09:004.5322+0.0031
    07.12 08:004.5406-0.0051
    07.12 07:004.5708-0.0074
    07.12 06:004.5601-0.0018
    07.12 05:004.5595-0.0035
    07.12 04:004.5664+0.003
    07.12 03:004.5628-0.0156
    07.12 02:004.5939+0.0008
    07.12 01:004.6119-0.0081
    07.12 00:004.6261+0.0026
    06.12 23:004.622-0.0016
    06.12 22:004.6183+0.0521
    06.12 21:004.5586+0.0162
    06.12 20:004.5878-0.0003
    06.12 19:004.61+0.0031
    06.12 18:004.6011+0.0095
    06.12 17:004.6151+0.0013
    06.12 16:004.6101+0.0069
    06.12 15:004.6307+0.0089
    06.12 14:004.63-0.0064
    06.12 13:004.6287+0.0069
    06.12 12:004.6199-0.0173
    06.12 11:004.6025-0.0033
    06.12 10:004.618-0.0022
    06.12 09:004.6033+0.0017
    06.12 08:004.6109
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.355
    макс: 5.1576
    за месяц:
    5.0658
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    12.12.20195.0918+0.1316
    11.12.20194.9602+0.0316
    10.12.20194.9286+0.285
    09.12.20194.6436+0.0632
    08.12.20194.5804+0.027
    07.12.20194.5534-0.0491
    06.12.20194.6025-0.0567
    05.12.20194.6592+0.0478
    04.12.20194.6114+0.1861
    03.12.20194.4253+0.0521
    02.12.20194.3732+0.1186
    01.12.20194.2546-0.0554
    30.11.20194.31+0.041
    29.11.20194.269-0.0591
    28.11.20194.3281-0.2004
    27.11.20194.5285-0.1591
    26.11.20194.6876-0.1484
    25.11.20194.836+0.4597
    24.11.20194.3763+0.162
    23.11.20194.2143+0.1346
    22.11.20194.0797+0.4184
    21.11.20193.6613+0.1485
    20.11.20193.5128-0.0962
    19.11.20193.609+0.0911
    18.11.20193.5179+0.1197
    17.11.20193.3982+0.0432
    16.11.20193.355-0.0837
    15.11.20193.4387-0.1109
    14.11.20193.5496-0.0081
    13.11.20193.5577+0.0391
    12.11.20193.5186
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 2.9208
    макс: 5.1576
    за квартал:
    5.0658
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    12.12.20195.0918+0.1316
    11.12.20194.9602+0.0316
    10.12.20194.9286+0.285
    09.12.20194.6436+0.0632
    08.12.20194.5804+0.027
    07.12.20194.5534-0.0491
    06.12.20194.6025-0.0567
    05.12.20194.6592+0.0478
    04.12.20194.6114+0.1861
    03.12.20194.4253+0.0521
    02.12.20194.3732+0.1186
    01.12.20194.2546-0.0554
    30.11.20194.31+0.041
    29.11.20194.269-0.0591
    28.11.20194.3281-0.2004
    27.11.20194.5285-0.1591
    26.11.20194.6876-0.1484
    25.11.20194.836+0.4597
    24.11.20194.3763+0.162
    23.11.20194.2143+0.1346
    22.11.20194.0797+0.4184
    21.11.20193.6613+0.1485
    20.11.20193.5128-0.0962
    19.11.20193.609+0.0911
    18.11.20193.5179+0.1197
    17.11.20193.3982+0.0432
    16.11.20193.355-0.0837
    15.11.20193.4387-0.1109
    14.11.20193.5496-0.0081
    13.11.20193.5577+0.0391
    12.11.20193.5186+0.0093
    11.11.20193.5093+0.073
    10.11.20193.4363-0.0168
    09.11.20193.4531+0.0357
    08.11.20193.4174+0.1082
    07.11.20193.3092+0.079
    06.11.20193.2302+0.0047
    05.11.20193.2255+0.0775
    04.11.20193.148+0.016
    03.11.20193.132+0.0705
    02.11.20193.0615-0.0524
    01.11.20193.1139-0.0722
    31.10.20193.1861-0.0507
    30.10.20193.2368+0.1118
    29.10.20193.125+0.2042
    28.10.20192.9208-0.2771
    27.10.20193.1979-0.1527
    26.10.20193.3506-0.2256
    25.10.20193.5762-0.1536
    24.10.20193.7298+0.0534
    23.10.20193.6764+0.1329
    22.10.20193.5435+0.072
    21.10.20193.4715+0.0297
    20.10.20193.4418+0.0495
    19.10.20193.3923-0.077
    18.10.20193.4693-0.0338
    17.10.20193.5031-0.088
    16.10.20193.5911+0.0696
    15.10.20193.5215-0.0121
    14.10.20193.5336-0.0771
    13.10.20193.6107-0.0493
    12.10.20193.66+0.0412
    11.10.20193.6188+0.1119
    10.10.20193.5069+0.085
    09.10.20193.4219-0.1049
    08.10.20193.5268-0.1999
    07.10.20193.7267+0.0224
    06.10.20193.7043+0.025
    05.10.20193.6793-0.0418
    04.10.20193.7211-0.004
    03.10.20193.7251-0.0258
    02.10.20193.7509-0.0551
    01.10.20193.806-0.0004
    30.09.20193.8064-0.0476
    29.09.20193.854-0.0699
    28.09.20193.9239-0.0682
    27.09.20193.9921+0.0676
    26.09.20193.9245-0.2954
    25.09.20194.2199+0.5015
    24.09.20193.7184+0.2523
    23.09.20193.4661+0.0222
    22.09.20193.4439+0.0245
    21.09.20193.4194-0.0064
    20.09.20193.4258-0.0526
    19.09.20193.4784+0.1427
    18.09.20193.3357-0.088
    17.09.20193.4237-0.0244
    16.09.20193.4481-0.0305
    15.09.20193.4786+0.01
    14.09.20193.4686+0.0131
    13.09.20193.4555

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »