Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс израильского шекеля к Aelf

Обновлено: 18.01.2021 16:10:01

=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.207
    макс: 2.3888
    за сутки:
    2.3554

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    18.01 16:102.3554+0.0193
    18.01 16:002.3361-0.0022
    18.01 15:502.3383+0.0095
    18.01 15:402.3288+0.0053
    18.01 15:302.3235+0.0028
    18.01 15:202.3207-0.0079
    18.01 15:102.3286-0.0163
    18.01 15:002.3449-0.0038
    18.01 14:502.3487+0.0014
    18.01 14:402.3473-0.0049
    18.01 14:302.3522-0.0045
    18.01 14:202.3567+0.0049
    18.01 14:102.3518+0.018
    18.01 14:002.3338+0.0071
    18.01 13:502.3267-0.0031
    18.01 13:402.3298-0.0016
    18.01 13:302.3314-0.0016
    18.01 13:202.333+0.0051
    18.01 13:102.3279-0.009
    18.01 13:002.3369+0.0033
    18.01 12:502.3336-0.0104
    18.01 12:402.344-0.0073
    18.01 12:302.3513+0.0119
    18.01 12:202.3394+0.0069
    18.01 12:102.3325+0.0042
    18.01 12:002.3283-0.0071
    18.01 11:502.3354-0.0061
    18.01 11:402.3415+0.0004
    18.01 11:302.3411+0.0032
    18.01 11:202.3379-0.0098
    18.01 11:102.3477-0.0004
    18.01 11:002.3481+0.0024
    18.01 10:502.3457-0.006
    18.01 10:402.3517+0.0117
    18.01 10:302.34-0.0111
    18.01 10:202.3511-0.0116
    18.01 10:102.3627+0.002
    18.01 10:002.3607+0.014
    18.01 09:502.3467+0.0017
    18.01 09:402.345-0.0018
    18.01 09:302.3468-0.0002
    18.01 09:202.347+0.0009
    18.01 09:102.3461+0.0043
    18.01 09:002.3418+0.0016
    18.01 08:502.3402-0.0169
    18.01 08:402.3571-0.0017
    18.01 08:302.3588+0.0086
    18.01 08:202.3502+0.0034
    18.01 08:102.3468-0.0072
    18.01 08:002.354-0.0057
    18.01 07:502.3597-0.0073
    18.01 07:402.367+0.0104
    18.01 07:302.3566-0.0046
    18.01 07:202.3612-0.0023
    18.01 07:102.3635+0.0018
    18.01 07:002.3617+0.0017
    18.01 06:502.36-0.0043
    18.01 06:402.3643+0.0207
    18.01 06:302.3436+0.0336
    18.01 06:202.31+0.0097
    18.01 06:102.3003-0.0004
    18.01 06:002.3007+0.0117
    18.01 05:502.289-0.006
    18.01 05:402.295-0.0032
    18.01 05:302.2982-0.0016
    18.01 05:202.2998+0.0021
    18.01 05:102.2977-0.0111
    18.01 05:002.3088-0.0092
    18.01 04:502.318-0.0038
    18.01 04:402.3218-0.0084
    18.01 04:302.3302+0.0183
    18.01 04:202.3119+0.022
    18.01 04:102.2899+0.004
    18.01 03:502.2859+0.0044
    18.01 03:402.2815-0.0074
    18.01 03:302.2889+0.0035
    18.01 03:202.2854-0.0154
    18.01 03:102.3008+0.0583
    18.01 02:502.2425-0.0037
    18.01 02:402.2462+0.0095
    18.01 02:302.2367+0.0056
    18.01 02:202.2311+0.0028
    18.01 02:102.2283-0.0002
    18.01 02:002.2285+0.0027
    18.01 01:502.2258-0.0072
    18.01 01:402.233-0.0003
    18.01 01:302.2333+0.0004
    18.01 01:202.2329+0.0228
    18.01 01:102.2101+0.0005
    18.01 01:002.2096-0.0095
    18.01 00:502.2191-0.0047
    18.01 00:402.2238-0.0037
    18.01 00:302.2275+0.0205
    18.01 00:202.207-0.0234
    18.01 00:102.2304+0.0119
    18.01 00:002.2185-0.0138
    17.01 23:502.2323-0.0035
    17.01 23:402.2358-0.0185
    17.01 23:302.2543-0.0004
    17.01 23:202.2547-0.0279
    17.01 23:102.2826-0.0051
    17.01 23:002.2877+0.0092
    17.01 22:502.2785-0.0009
    17.01 22:402.2794+0.0015
    17.01 22:302.2779+0.006
    17.01 22:202.2719-0.006
    17.01 22:102.2779-0.0015
    17.01 22:002.2794+0.0074
    17.01 21:502.272+0.0078
    17.01 21:402.2642+0.0033
    17.01 21:302.2609+0.002
    17.01 21:202.2589-0.0001
    17.01 21:102.259+0.0106
    17.01 21:002.2484-0.0132
    17.01 20:502.2616+0.001
    17.01 20:402.2606+0.0119
    17.01 20:302.2487+0.0137
    17.01 20:202.235-0.0152
    17.01 20:102.2502-0.0161
    17.01 20:002.2663-0.0037
    17.01 19:502.27-0.0274
    17.01 19:402.2974+0.0076
    17.01 19:302.2898+0.0143
    17.01 19:202.2755-0.0181
    17.01 19:102.2936-0.0163
    17.01 19:002.3099-0.0002
    17.01 18:502.3101-0.0395
    17.01 18:402.3496+0.0183
    17.01 18:302.3313-0.0108
    17.01 18:202.3421-0.0373
    17.01 18:102.3794-0.0085
    17.01 18:002.3879+0.0062
    17.01 17:502.3817-0.0038
    17.01 17:402.3855-0.0033
    17.01 17:302.3888+0.0007
    17.01 17:202.3881+0.0131
    17.01 17:102.375+0.0034
    17.01 17:002.3716+0.0015
    17.01 16:502.3701+0.0125
    17.01 16:402.3576+0.0006
    17.01 16:302.357-0.0054
    17.01 16:202.3624-0.0065
    17.01 16:102.3689
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1927
    макс: 2.8727
    за неделю:
    2.3554

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0193
    18.01 16:002.3361-0.0163
    18.01 15:002.3449+0.018
    18.01 14:002.3338-0.009
    18.01 13:002.3369+0.0042
    18.01 12:002.3283-0.0004
    18.01 11:002.3481+0.002
    18.01 10:002.3607+0.0043
    18.01 09:002.3418-0.0072
    18.01 08:002.354+0.0018
    18.01 07:002.3617-0.0004
    18.01 06:002.3007-0.0111
    18.01 05:002.3088-0.0002
    18.01 02:002.2285+0.0005
    18.01 01:002.2096+0.0119
    18.01 00:002.2185-0.0051
    17.01 23:002.2877-0.0015
    17.01 22:002.2794+0.0106
    17.01 21:002.2484-0.0161
    17.01 20:002.2663-0.0163
    17.01 19:002.3099-0.0085
    17.01 18:002.3879+0.0034
    17.01 17:002.3716-0.0009
    17.01 16:002.3698+0.0237
    17.01 15:002.3483+0.0028
    17.01 14:002.3699+0.0004
    17.01 13:002.4223+0.051
    17.01 11:002.3592+0.0137
    17.01 10:002.2984-0.0376
    17.01 09:002.3018-0.0316
    17.01 08:002.2925-0.0076
    17.01 07:002.3089+0.031
    17.01 06:002.2626+0.0713
    17.01 05:002.1927-0.014
    17.01 04:002.319-0.0073
    17.01 02:002.4131+0.0053
    17.01 01:002.4291-0.0105
    17.01 00:002.4038-0.0032
    16.01 23:002.4021+0.0223
    16.01 22:002.3964+0.006
    16.01 21:002.3943-0.0065
    16.01 20:002.3968+0.009
    16.01 19:002.3588+0.0104
    16.01 18:002.3788+0.0173
    16.01 17:002.3962-0.005
    16.01 16:002.4012+0.0018
    16.01 15:002.3781+0.0041
    16.01 14:002.3843-0.0005
    16.01 13:002.3819-0.0073
    16.01 12:002.3831+0.0054
    16.01 11:002.3713+0.003
    16.01 10:002.3452-0.0299
    16.01 09:002.4251-0.0093
    16.01 08:002.3745+0.005
    16.01 07:002.4079-0.011
    16.01 06:002.4542-0.0098
    16.01 05:002.4746-0.0063
    16.01 04:002.4419+0.004
    16.01 02:002.5476+0.0144
    16.01 01:002.5515-0.0118
    16.01 00:002.6028+0.017
    15.01 23:002.5978-0.024
    15.01 21:002.5989+0.0147
    15.01 20:002.5783+0.0491
    15.01 19:002.6319+0.016
    15.01 18:002.5255-0.0079
    15.01 17:002.453-0.0063
    15.01 16:002.4741-0.0338
    15.01 15:002.4541-0.0198
    15.01 14:002.486-0.0024
    15.01 13:002.5006-0.0007
    15.01 12:002.5579-0.0083
    15.01 11:002.5805-0.0073
    15.01 10:002.6153+0.0193
    15.01 08:002.6181-0.0004
    15.01 07:002.6033-0.0276
    15.01 05:002.5829+0.004
    15.01 04:002.5414-0.0073
    15.01 03:002.5509-0.0015
    15.01 02:002.5625-0.003
    15.01 01:002.5621-0.0002
    15.01 00:002.5446+0.0026
    14.01 23:002.5369-0.002
    14.01 22:002.5453+0.0134
    14.01 21:002.531+0.0023
    14.01 20:002.5298+0.0103
    14.01 19:002.5345+0.0082
    14.01 18:002.5364-0.0032
    14.01 17:002.5497+0.0085
    14.01 16:002.6257-0.0005
    14.01 15:002.624-0.0008
    14.01 14:002.6136+0.0036
    14.01 13:002.6241+0.0115
    14.01 12:002.5759-0.017
    14.01 11:002.5846-0.0036
    14.01 10:002.5808+0.0056
    14.01 09:002.5797+0.0127
    14.01 08:002.5921+0.0027
    14.01 07:002.6162-0.0016
    14.01 06:002.6413+0.0014
    14.01 04:002.6418-0.0017
    14.01 02:002.6201-0.0051
    14.01 00:002.6509-0.0036
    13.01 23:002.606-0.0009
    13.01 22:002.617-0.0023
    13.01 21:002.6338-0.011
    13.01 20:002.6592-0.023
    13.01 19:002.6776+0.0001
    13.01 18:002.6897+0.0017
    13.01 17:002.7129+0.0171
    13.01 16:002.7257+0.0089
    13.01 14:002.6949-0.0189
    13.01 13:002.71+0.001
    13.01 12:002.7104+0.0151
    13.01 11:002.7214-0.0035
    13.01 10:002.7665-0.0058
    13.01 09:002.7932+0.0032
    13.01 08:002.8059+0.0194
    13.01 07:002.7598-0.0171
    13.01 06:002.7832-0.0106
    13.01 05:002.8095-0.0261
    13.01 04:002.8682-0.0098
    13.01 03:002.7791-0.0119
    13.01 02:002.7794+0.0143
    13.01 01:002.7037-0.0075
    13.01 00:002.7347+0.0065
    12.01 23:002.7278+0.0082
    12.01 22:002.7228-0.0162
    12.01 21:002.692-0.0039
    12.01 20:002.6941-0.0327
    12.01 19:002.7584-0.0352
    12.01 18:002.795-0.0432
    12.01 17:002.8392-0.0168
    12.01 16:002.7227-0.0269
    12.01 14:002.743-0.0072
    12.01 13:002.6233+0.0371
    12.01 10:002.5802+0.0031
    12.01 09:002.5322-0.0188
    12.01 08:002.5796-0.0109
    12.01 06:002.6467-0.0342
    12.01 05:002.7061+0.0018
    12.01 04:002.6564+0.019
    12.01 01:002.7039-0.022
    12.01 00:002.7822+0.0241
    11.01 23:002.7881+0.0046
    11.01 22:002.7907-0.0211
    11.01 21:002.7865+0.041
    11.01 20:002.8727+0.0082
    11.01 19:002.8234-0.0216
    11.01 18:002.673+0.0795
    11.01 17:002.6465
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.1927
    макс: 3.2992
    за месяц:
    2.3554
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.01.20212.3037-0.0951
    16.01.20212.3988-0.1387
    15.01.20212.5375-0.0193
    14.01.20212.5568-0.1526
    13.01.20212.7094+0.0235
    12.01.20212.6859+0.0854
    11.01.20212.6005+0.3501
    10.01.20212.2504-0.1486
    09.01.20212.399-0.1578
    08.01.20212.5568+0.045
    07.01.20212.5118-0.1788
    06.01.20212.6906-0.1686
    05.01.20212.8592-0.047
    04.01.20212.9062-0.051
    03.01.20212.9572+0.0471
    02.01.20212.9101+0.0056
    01.01.20212.9045-0.121
    31.12.20203.0255+0.0771
    30.12.20202.9484-0.0167
    29.12.20202.9651+0.0728
    28.12.20202.8923+0.0027
    27.12.20202.8896-0.1805
    26.12.20203.0701+0.0227
    25.12.20203.0474-0.2518
    24.12.20203.2992+0.2433
    23.12.20203.0559+0.2861
    22.12.20202.7698+0.035
    21.12.20202.7348+0.1616
    20.12.20202.5732+0.002
    19.12.20202.5712-0.1453
    18.12.20202.7165
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 2.1927
    макс: 3.8436
    за квартал:
    2.3554
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.01.20212.3037-0.0951
    16.01.20212.3988-0.1387
    15.01.20212.5375-0.0193
    14.01.20212.5568-0.1526
    13.01.20212.7094+0.0235
    12.01.20212.6859+0.0854
    11.01.20212.6005+0.3501
    10.01.20212.2504-0.1486
    09.01.20212.399-0.1578
    08.01.20212.5568+0.045
    07.01.20212.5118-0.1788
    06.01.20212.6906-0.1686
    05.01.20212.8592-0.047
    04.01.20212.9062-0.051
    03.01.20212.9572+0.0471
    02.01.20212.9101+0.0056
    01.01.20212.9045-0.121
    31.12.20203.0255+0.0771
    30.12.20202.9484-0.0167
    29.12.20202.9651+0.0728
    28.12.20202.8923+0.0027
    27.12.20202.8896-0.1805
    26.12.20203.0701+0.0227
    25.12.20203.0474-0.2518
    24.12.20203.2992+0.2433
    23.12.20203.0559+0.2861
    22.12.20202.7698+0.035
    21.12.20202.7348+0.1616
    20.12.20202.5732+0.002
    19.12.20202.5712-0.1453
    18.12.20202.7165-0.0478
    17.12.20202.7643+0.0035
    16.12.20202.7608+0.0453
    15.12.20202.7155+0.0001
    14.12.20202.7154+0.0401
    13.12.20202.6753+0.0093
    12.12.20202.666-0.0529
    11.12.20202.7189+0.289
    10.12.20202.4299+0.0702
    09.12.20202.3597+0.1179
    08.12.20202.2418-0.1335
    07.12.20202.3753-0.0609
    06.12.20202.4362-0.0725
    05.12.20202.5087+0.0489
    04.12.20202.4598+0.0594
    03.12.20202.4004-0.1634
    02.12.20202.5638-0.2817
    01.12.20202.8455-0.0666
    30.11.20202.9121+0.0092
    29.11.20202.9029-0.0224
    28.11.20202.9253-0.1327
    27.11.20203.058+0.0668
    26.11.20202.9912+0.4376
    25.11.20202.5536-0.1608
    24.11.20202.7144-0.1454
    23.11.20202.8598-0.1098
    22.11.20202.9696-0.1033
    21.11.20203.0729-0.1113
    20.11.20203.1842-0.0266
    19.11.20203.2108+0.0899
    18.11.20203.1209+0.0564
    17.11.20203.0645-0.0635
    16.11.20203.128+0.0246
    15.11.20203.1034-0.0093
    14.11.20203.1127+0.0493
    13.11.20203.0634-0.0081
    12.11.20203.0715+0.3707
    11.11.20202.7008-0.1507
    10.11.20202.8515-0.5022
    09.11.20203.3537-0.0074
    08.11.20203.3611+0.0773
    07.11.20203.2838-0.1021
    06.11.20203.3859-0.2903
    05.11.20203.6762-0.1674
    04.11.20203.8436+0.0858
    03.11.20203.7578+0.2195
    02.11.20203.5383+0.053
    01.11.20203.4853+0.0388
    31.10.20203.4465+0.0082
    30.10.20203.4383+0.1796
    29.10.20203.2587+0.1048
    28.10.20203.1539+0.0371
    27.10.20203.1168+0.0089
    26.10.20203.1079-0.0378
    25.10.20203.1457+0.0191
    24.10.20203.1266+0.0031
    23.10.20203.1235+0.0192
    22.10.20203.1043-0.1141
    21.10.20203.2184-0.0115
    20.10.20203.2299+0.0336
    19.10.20203.1963

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот