Курс израильского шекеля к Aelf

Обновлено: 19.08.2019 14:50:01


	=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю Обменять израильский шекель на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1236

макс: 3.2125

за сутки:

3.1304

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.08 14:50	3.1304	-0.0093
19.08 14:40	3.1397	-0.0048
19.08 14:30	3.1445	+0.0013
19.08 14:20	3.1432	-0.0075
19.08 14:10	3.1507	+0.0105
19.08 14:00	3.1402	-0.0024
19.08 13:50	3.1426	-0.0122
19.08 13:40	3.1548	-0.0035
19.08 13:30	3.1583	+0.0128
19.08 13:20	3.1455	-0.0092
19.08 13:10	3.1547	-0.0005
19.08 13:00	3.1552	-0.0045
19.08 12:50	3.1597	+0.0033
19.08 12:40	3.1564	-0.0112
19.08 12:30	3.1676	-0.0164
19.08 12:20	3.184	-0.002
19.08 12:10	3.186	+0.0018
19.08 12:00	3.1842	+0.0021
19.08 11:50	3.1821	-0.0036
19.08 11:40	3.1857	-0.0003
19.08 11:30	3.186	+0.0016
19.08 11:20	3.1844	+0.0162
19.08 11:10	3.1682	-0.0035
19.08 11:00	3.1717	-0.0007
19.08 10:50	3.1724	-0.0166
19.08 10:40	3.189	-0.0029
19.08 10:30	3.1919	-0.0059
19.08 10:20	3.1978	+0.0048
19.08 10:10	3.193	+0.0047
19.08 10:00	3.1883	-0.002
19.08 09:50	3.1903	-0.002
19.08 09:40	3.1923	+0.012
19.08 09:30	3.1803	-0.0031
19.08 09:20	3.1834	-0.0038
19.08 09:10	3.1872	+0.0045
19.08 09:00	3.1827	-0.0228
19.08 08:50	3.2055	+0.0067
19.08 08:40	3.1988	-0.0137
19.08 08:30	3.2125	+0.0147
19.08 08:20	3.1978	-0.0106
19.08 08:10	3.2084	+0.0075
19.08 08:00	3.2009	-0.0077
19.08 07:50	3.2086	+0.0055
19.08 07:40	3.2031	-0.0011
19.08 07:30	3.2042	+0.0016
19.08 07:20	3.2026	+0.0043
19.08 07:10	3.1983	+0.0064
19.08 07:00	3.1919	-0.0004
19.08 06:50	3.1923	-0.0034
19.08 06:40	3.1957	+0.0175
19.08 06:30	3.1782	+0.0061
19.08 06:20	3.1721	-0.0079
19.08 06:10	3.18	+0.0016
19.08 06:00	3.1784	-0.0034
19.08 05:50	3.1818	+0.0039
19.08 05:40	3.1779	+0.0013
19.08 05:30	3.1766	+0.0022
19.08 05:20	3.1744	+0.0006
19.08 05:10	3.1738	-0.0027
19.08 05:00	3.1765	-0.0119
19.08 04:50	3.1884	-0.0023
19.08 04:40	3.1907	-0.0044
19.08 04:30	3.1951	-0.0047
19.08 04:20	3.1998	+0.0304
19.08 04:10	3.1694	+0.0013
19.08 04:00	3.1681	-0.0161
19.08 03:50	3.1842	-0.0004
19.08 03:40	3.1846	+0.0033
19.08 03:30	3.1813	+0.0018
19.08 03:20	3.1795	+0.0063
19.08 03:10	3.1732	+0.0009
19.08 03:00	3.1723	+0.0148
19.08 02:50	3.1575	-0.0143
19.08 02:40	3.1718	-0.0005
19.08 02:30	3.1723	-0.0039
19.08 02:20	3.1762	+0.0033
19.08 02:10	3.1729	+0.0068
19.08 02:00	3.1661	+0.0169
19.08 01:50	3.1492	+0.0082
19.08 01:40	3.141	+0.0037
19.08 01:30	3.1373	-0.0132
19.08 01:20	3.1505	+0.0101
19.08 01:10	3.1404	-0.0005
19.08 01:00	3.1409	-0.0033
19.08 00:50	3.1442	+0.0038
19.08 00:40	3.1404	+0.0026
19.08 00:30	3.1378	+0.0001
19.08 00:20	3.1377	-0.0086
19.08 00:10	3.1463	-0.0144
19.08 00:00	3.1607	+0.0029
18.08 23:50	3.1578	+0.0023
18.08 23:40	3.1555	+0.0147
18.08 23:30	3.1408	-0.0028
18.08 23:20	3.1436	-0.0058
18.08 23:10	3.1494	-0.0114
18.08 23:00	3.1608	+0.0084
18.08 22:50	3.1524	+0.0004
18.08 22:40	3.152	-0.0055
18.08 22:30	3.1575	+0.0189
18.08 22:20	3.1386	+0.0074
18.08 22:10	3.1312	-0.0086
18.08 22:00	3.1398	-0.007
18.08 21:50	3.1468	+0.0003
18.08 21:40	3.1465	-0.0011
18.08 21:30	3.1476	-0.005
18.08 21:20	3.1526	-0.0033
18.08 21:10	3.1559	-0.0072
18.08 21:00	3.1631	+0.0094
18.08 20:50	3.1537	+0.0168
18.08 20:40	3.1369	+0.0065
18.08 20:30	3.1304	+0.0029
18.08 20:20	3.1275	+0.0039
18.08 20:10	3.1236	-0.0026
18.08 20:00	3.1262	-0.0019
18.08 19:50	3.1281	+0.0006
18.08 19:40	3.1275	-0.01
18.08 19:30	3.1375	+0.0022
18.08 19:20	3.1353	+0.0047
18.08 19:10	3.1306	-0.0008
18.08 19:00	3.1314	-0.0105
18.08 18:50	3.1419	-0.0178
18.08 18:40	3.1597	+0.0068
18.08 18:30	3.1529	-0.0012
18.08 18:20	3.1541	-0.0058
18.08 18:10	3.1599	-0.012
18.08 18:00	3.1719	+0.0059
18.08 17:50	3.166	-
18.08 17:40	3.166	+0.0137
18.08 17:30	3.1523	+0.0023
18.08 17:20	3.15	-0.0125
18.08 17:10	3.1625	+0.0134
18.08 17:00	3.1491	+0.0212
18.08 16:50	3.1279	-0.0042
18.08 16:40	3.1321	-0.0021
18.08 16:30	3.1342	+0.0008
18.08 16:20	3.1334	-0.0173
18.08 16:10	3.1507	-0.0037
18.08 16:00	3.1544	-0.0067
18.08 15:50	3.1611	-0.0097
18.08 15:40	3.1708	+0.0061
18.08 15:30	3.1647	+0.0005
18.08 15:20	3.1642	-0.0019
18.08 15:10	3.1661	-0.0155
18.08 15:00	3.1816	+0.004
18.08 14:50	3.1776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.107

макс: 3.5231

за неделю:

3.1304

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.0105
19.08 14:00	3.1402	-0.0005
19.08 13:00	3.1552	+0.0018
19.08 12:00	3.1842	-0.0035
19.08 11:00	3.1717	+0.0047
19.08 10:00	3.1883	+0.0045
19.08 09:00	3.1827	+0.0075
19.08 08:00	3.2009	+0.0064
19.08 07:00	3.1919	+0.0016
19.08 06:00	3.1784	-0.0027
19.08 05:00	3.1765	+0.0013
19.08 04:00	3.1681	+0.0009
19.08 03:00	3.1723	+0.0068
19.08 02:00	3.1661	-0.0005
19.08 01:00	3.1409	-0.0144
19.08 00:00	3.1607	-0.0114
18.08 23:00	3.1608	-0.0086
18.08 22:00	3.1398	-0.0072
18.08 21:00	3.1631	-0.0026
18.08 20:00	3.1262	-0.0008
18.08 19:00	3.1314	-0.012
18.08 18:00	3.1719	+0.0134
18.08 17:00	3.1491	-0.0037
18.08 16:00	3.1544	-0.0155
18.08 15:00	3.1816	-0.0134
18.08 14:00	3.1823	+0.0272
18.08 13:00	3.2048	-0.0012
18.08 12:00	3.2156	+0.0051
18.08 11:00	3.2247	+0.0043
18.08 10:00	3.2033	+0.0072
18.08 09:00	3.2137	-0.0138
18.08 08:00	3.2174	+0.0114
18.08 07:00	3.2084	+0.0053
18.08 06:00	3.1844	-0.0036
18.08 05:00	3.1749	-0.0026
18.08 04:00	3.157	+0.0059
18.08 03:00	3.1402	-0.0047
18.08 02:00	3.1595	-0.001
18.08 01:00	3.1566	+0.0051
18.08 00:00	3.153	+0.0002
17.08 23:00	3.1566	-0.0104
17.08 22:00	3.1469	+0.0228
17.08 21:00	3.1452	+0.0048
17.08 20:00	3.1373	-0.0075
17.08 19:00	3.1429	-0.0063
17.08 18:00	3.1609	-0.0035
17.08 17:00	3.1717	-0.0024
17.08 16:00	3.1643	+0.0081
17.08 15:00	3.1644	+0.0006
17.08 14:00	3.1502	-
17.08 13:00	3.1452	-0.0015
17.08 12:00	3.1529	-0.0064
17.08 11:00	3.1758	+0.0164
17.08 10:00	3.1526	-0.0048
17.08 09:00	3.1598	-0.0075
17.08 08:00	3.1738	-0.0162
17.08 07:00	3.1804	-0.0035
17.08 06:00	3.1456	+0.0046
17.08 05:00	3.1399	-0.0094
17.08 04:00	3.1594	-0.0081
17.08 03:00	3.1811	-0.0038
17.08 02:00	3.1952	+0.0095
17.08 01:00	3.1948	+0.0007
17.08 00:00	3.1971	-0.0101
16.08 23:00	3.2019	+0.0039
16.08 22:00	3.1955	-0.0015
16.08 21:00	3.2089	+0.0034
16.08 20:00	3.2025	-0.0236
16.08 19:00	3.246	+0.0001
16.08 18:00	3.2474	+0.0005
16.08 17:00	3.2435	+0.0002
16.08 16:00	3.2329	-0.0436
16.08 15:00	3.2983	+0.0028
16.08 14:00	3.2631	+0.0072
16.08 13:00	3.2636	-0.008
16.08 12:00	3.3037	-0.0097
16.08 11:00	3.339	+0.0011
16.08 10:00	3.3201	-0.0025
16.08 09:00	3.3199	+0.009
16.08 07:00	3.2438	-0.0072
16.08 06:00	3.2215	-0.0193
16.08 05:00	3.2707	-0.0253
16.08 04:00	3.2748	+0.0013
16.08 03:00	3.3354	+0.0093
16.08 02:00	3.3048	-0.0012
16.08 01:00	3.2995	+0.0025
16.08 00:00	3.305	-0.0098
15.08 23:00	3.3058	-0.0032
15.08 22:00	3.3082	+0.0064
15.08 21:00	3.3011	+0.0116
15.08 20:00	3.2961	+0.0033
15.08 19:00	3.2772	-0.0066
15.08 18:00	3.3388	-0.0106
15.08 17:00	3.3401	-0.0006
15.08 16:00	3.3382	-0.0077
15.08 15:00	3.3854	+0.0096
15.08 14:00	3.4059	-0.0169
15.08 13:00	3.4517	+0.0017
15.08 12:00	3.4759	-0.0366
15.08 11:00	3.4916	-0.0001
15.08 10:00	3.5231	-0.0026
15.08 09:00	3.5196	-0.0046
15.08 08:00	3.5146	+0.0009
15.08 07:00	3.5168	-0.0095
15.08 06:00	3.5157	-0.0042
15.08 05:00	3.5023	+0.0032
15.08 04:00	3.502	-0.0299
15.08 03:00	3.4862	-0.0037
15.08 02:00	3.3734	+0.0068
15.08 01:00	3.3551	+0.004
15.08 00:00	3.3289	-0.0121
14.08 23:00	3.3379	-0.0322
14.08 22:00	3.3584	-0.0052
14.08 21:00	3.3488	+0.0723
14.08 20:00	3.3445	+0.0017
14.08 19:00	3.268	+0.0043
14.08 18:00	3.2709	-0.004
14.08 17:00	3.2677	+0.0064
14.08 16:00	3.2789	-0.0044
14.08 15:00	3.2868	+0.0189
14.08 14:00	3.275	+0.0012
14.08 13:00	3.2771	+0.0077
14.08 12:00	3.2814	+0.0032
14.08 11:00	3.2703	-0.0032
14.08 10:00	3.2502	-0.0095
14.08 09:00	3.2981	-0.002
14.08 08:00	3.3107	-0.0095
14.08 07:00	3.3241	+0.0006
14.08 06:00	3.2891	+0.002
14.08 05:00	3.3001	+0.0051
14.08 04:00	3.2689	+0.0057
14.08 03:00	3.2323	-0.0024
14.08 02:00	3.2462	-0.005
14.08 01:00	3.2457	+0.0051
14.08 00:00	3.2428	-0.0248
13.08 23:00	3.2668	+0.0038
13.08 22:00	3.2583	-0.0027
13.08 21:00	3.2696	+0.0096
13.08 20:00	3.2716	-0.0098
13.08 19:00	3.2877	+0.0347
13.08 18:00	3.2354	+0.0393
13.08 17:00	3.21	+0.0243
13.08 16:00	3.1794	-0.007
13.08 15:00	3.1918	+0.0344
13.08 14:00	3.1768	-0.0117
13.08 13:00	3.1514	+0.0133
13.08 12:00	3.107	-0.0088
13.08 11:00	3.2371	+0.0064
13.08 10:00	3.2539	+0.0028
13.08 09:00	3.2626	+0.0049
13.08 08:00	3.2631	+0.0096
13.08 07:00	3.2595	-0.004
13.08 06:00	3.2627	-0.0159
13.08 05:00	3.2648	-0.0032
13.08 04:00	3.2667	-0.0277
13.08 03:00	3.2645	-0.0012
13.08 02:00	3.2759	+0.0023
13.08 01:00	3.2819	+0.0019
13.08 00:00	3.2592	+0.0028
12.08 23:00	3.2684	+0.0066
12.08 22:00	3.2583	-0.0007
12.08 21:00	3.2559	-0.0067
12.08 20:00	3.2704	+0.009
12.08 19:00	3.241	+0.0118
12.08 18:00	3.2905	-0.0023
12.08 17:00	3.2919	-0.0052
12.08 16:00	3.2952	+0.002
12.08 15:00	3.2961

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.0992

макс: 3.5231

за месяц:

3.1304

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.08.2019	3.1715	+0.016
17.08.2019	3.1555	-0.0902
16.08.2019	3.2457	-0.1448
15.08.2019	3.3905	+0.105
14.08.2019	3.2855	+0.0489
13.08.2019	3.2366	-0.0275
12.08.2019	3.2641	+0.0429
11.08.2019	3.2212	+0.0105
10.08.2019	3.2107	+0.0405
09.08.2019	3.1702	+0.2108
08.08.2019	2.9594	+0.2172
07.08.2019	2.7422	+0.1577
06.08.2019	2.5845	+0.0922
05.08.2019	2.4923	+0.0187
04.08.2019	2.4736	+0.0776
03.08.2019	2.396	+0.0655
02.08.2019	2.3305	+0.0868
01.08.2019	2.2437	+0.0608
31.07.2019	2.1829	-0.0481
30.07.2019	2.231	-0.041
29.07.2019	2.272	-0.0669
28.07.2019	2.3389	+0.0722
27.07.2019	2.2667	+0.0299
26.07.2019	2.2368	+0.0231
25.07.2019	2.2137	-0.0988
24.07.2019	2.3125	+0.1753
23.07.2019	2.1372	+0.038
22.07.2019	2.0992	-0.0285
21.07.2019	2.1277	-0.0078
20.07.2019	2.1355	-0.1231
19.07.2019	2.2586

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.102

макс: 3.5231

за квартал:

3.1304

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.08.2019	3.1715	+0.016
17.08.2019	3.1555	-0.0902
16.08.2019	3.2457	-0.1448
15.08.2019	3.3905	+0.105
14.08.2019	3.2855	+0.0489
13.08.2019	3.2366	-0.0275
12.08.2019	3.2641	+0.0429
11.08.2019	3.2212	+0.0105
10.08.2019	3.2107	+0.0405
09.08.2019	3.1702	+0.2108
08.08.2019	2.9594	+0.2172
07.08.2019	2.7422	+0.1577
06.08.2019	2.5845	+0.0922
05.08.2019	2.4923	+0.0187
04.08.2019	2.4736	+0.0776
03.08.2019	2.396	+0.0655
02.08.2019	2.3305	+0.0868
01.08.2019	2.2437	+0.0608
31.07.2019	2.1829	-0.0481
30.07.2019	2.231	-0.041
29.07.2019	2.272	-0.0669
28.07.2019	2.3389	+0.0722
27.07.2019	2.2667	+0.0299
26.07.2019	2.2368	+0.0231
25.07.2019	2.2137	-0.0988
24.07.2019	2.3125	+0.1753
23.07.2019	2.1372	+0.038
22.07.2019	2.0992	-0.0285
21.07.2019	2.1277	-0.0078
20.07.2019	2.1355	-0.1231
19.07.2019	2.2586	-0.1343
18.07.2019	2.3929	-0.1009
17.07.2019	2.4938	+0.2406
16.07.2019	2.2532	+0.1311
15.07.2019	2.1221	+0.2615
14.07.2019	1.8606	+0.1795
13.07.2019	1.6811	+0.0371
12.07.2019	1.644	+0.0359
11.07.2019	1.6081	+0.2108
10.07.2019	1.3973	+0.0401
09.07.2019	1.3572	+0.0431
08.07.2019	1.3141	+0.0005
07.07.2019	1.3136	+0.0174
06.07.2019	1.2962	+0.0188
05.07.2019	1.2774	+0.011
04.07.2019	1.2664	-0.0593
03.07.2019	1.3257	-0.0417
02.07.2019	1.3674	-0.0264
01.07.2019	1.3938	-0.0129
30.06.2019	1.4067	-0.0233
29.06.2019	1.43	-0.0145
28.06.2019	1.4445	+0.021
27.06.2019	1.4235	+0.2224
26.06.2019	1.2011	-0.0481
25.06.2019	1.2492	-0.0667
24.06.2019	1.3159	+0.0199
23.06.2019	1.296	-0.0808
22.06.2019	1.3768	-0.0417
21.06.2019	1.4185	-0.0185
20.06.2019	1.437	+0.0614
19.06.2019	1.3756	+0.019
18.06.2019	1.3566	+0.085
17.06.2019	1.2716	+0.0117
16.06.2019	1.2599	-0.024
15.06.2019	1.2839	-0.062
14.06.2019	1.3459	-0.0383
13.06.2019	1.3842	+0.0017
12.06.2019	1.3825	+0.0119
11.06.2019	1.3706	-0.0019
10.06.2019	1.3725	-0.0664
09.06.2019	1.4389	+0.0445
08.06.2019	1.3944	-0.011
07.06.2019	1.4054	-0.068
06.06.2019	1.4734	-0.0196
05.06.2019	1.493	+0.0584
04.06.2019	1.4346	+0.1307
03.06.2019	1.3039	+0.0418
02.06.2019	1.2621	+0.0112
01.06.2019	1.2509	+0.0007
31.05.2019	1.2502	+0.0653
30.05.2019	1.1849	+0.0375
29.05.2019	1.1474	+0.0454
28.05.2019	1.102	-0.0271
27.05.2019	1.1291	-0.01
26.05.2019	1.1391	+0.0311
25.05.2019	1.108	-0.001
24.05.2019	1.109	-0.1731
23.05.2019	1.2821	+0.0358
22.05.2019	1.2463	-0.026
21.05.2019	1.2723	-0.0119
20.05.2019	1.2842