Курс израильского шекеля к Aelf

Обновлено: 24.10.2019 04:40:02


	=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю Обменять израильский шекель на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.508

макс: 3.9501

за сутки:

3.797

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.10 04:40	3.797	-0.0053
24.10 04:30	3.8023	+0.001
24.10 04:20	3.8013	-0.0077
24.10 04:10	3.809	+0.0034
24.10 04:00	3.8056	-0.0054
24.10 03:50	3.811	+0.0037
24.10 03:40	3.8073	-0.0058
24.10 03:30	3.8131	+0.0024
24.10 03:20	3.8107	-0.0113
24.10 03:10	3.822	-0.0069
24.10 03:00	3.8289	-0.0073
24.10 02:50	3.8362	+0.0013
24.10 02:40	3.8349	-0.0081
24.10 02:30	3.843	-0.0004
24.10 02:20	3.8434	+0.0001
24.10 02:10	3.8433	-0.0059
24.10 02:00	3.8492	+0.0196
24.10 01:50	3.8296	-0.0043
24.10 01:40	3.8339	-0.0024
24.10 01:30	3.8363	-0.0045
24.10 01:20	3.8408	+0.0021
24.10 01:10	3.8387	+0.0021
24.10 01:00	3.8366	+0.0032
24.10 00:50	3.8334	-0.0012
24.10 00:40	3.8346	-0.0026
24.10 00:30	3.8372	-0.0004
24.10 00:20	3.8376	+0.001
24.10 00:10	3.8366	+0.0013
24.10 00:00	3.8353	-0.0059
23.10 23:50	3.8412	+0.0044
23.10 23:40	3.8368	-0.0041
23.10 23:30	3.8409	+0.0014
23.10 23:20	3.8395	-0.0013
23.10 23:10	3.8408	+0.0067
23.10 23:00	3.8341	+0.0177
23.10 22:50	3.8164	-0.012
23.10 22:40	3.8284	-0.0078
23.10 22:30	3.8362	-0.0011
23.10 22:20	3.8373	+0.0022
23.10 22:10	3.8351	+0.0159
23.10 22:00	3.8192	+0.0009
23.10 21:50	3.8183	+0.0062
23.10 21:40	3.8121	-0.0024
23.10 21:30	3.8145	+0.0034
23.10 21:20	3.8111	-0.0071
23.10 21:10	3.8182	-0.006
23.10 21:00	3.8242	+0.001
23.10 20:50	3.8232	+0.014
23.10 20:40	3.8092	-0.01
23.10 20:30	3.8192	-0.002
23.10 20:20	3.8212	+0.0004
23.10 20:10	3.8208	-0.007
23.10 20:00	3.8278	+0.0019
23.10 19:50	3.8259	-0.0051
23.10 19:40	3.831	-0.0243
23.10 19:30	3.8553	-0.0116
23.10 19:20	3.8669	-0.0832
23.10 19:10	3.9501	+0.1387
23.10 19:00	3.8114	+0.005
23.10 18:50	3.8064	+0.002
23.10 18:40	3.8044	+0.0002
23.10 18:30	3.8042	-0.0032
23.10 18:20	3.8074	-0.0269
23.10 18:10	3.8343	+0.0152
23.10 18:00	3.8191	+0.0032
23.10 17:50	3.8159	-0.0028
23.10 17:40	3.8187	-0.0217
23.10 17:30	3.8404	-0.0212
23.10 17:20	3.8616	+0.007
23.10 17:10	3.8546	-0.0044
23.10 17:00	3.859	-0.0123
23.10 16:50	3.8713	+0.0644
23.10 16:40	3.8069	+0.0178
23.10 16:30	3.7891	+0.0415
23.10 16:20	3.7476	+0.0158
23.10 16:10	3.7318	+0.0225
23.10 16:00	3.7093	+0.0343
23.10 15:50	3.675	+0.1493
23.10 15:40	3.5257	-0.0094
23.10 15:30	3.5351	-0.0251
23.10 15:20	3.5602	+0.0441
23.10 15:10	3.5161	+0.0032
23.10 15:00	3.5129	+0.0049
23.10 14:50	3.508	-0.0063
23.10 14:40	3.5143	-0.0018
23.10 14:30	3.5161	+0.001
23.10 14:20	3.5151	-0.0007
23.10 14:10	3.5158	-0.0039
23.10 14:00	3.5197	+0.0022
23.10 13:50	3.5175	+0.0001
23.10 13:40	3.5174	+0.0008
23.10 13:30	3.5166	-0.013
23.10 13:20	3.5296	+0.0022
23.10 13:10	3.5274	+0.0028
23.10 13:00	3.5246	+0.0081
23.10 12:50	3.5165	-0.0034
23.10 12:40	3.5199	-0.0028
23.10 12:30	3.5227	-0.0063
23.10 12:20	3.529	-0.001
23.10 12:10	3.53	+0.0019
23.10 12:00	3.5281	-0.0048
23.10 11:50	3.5329	-0.0018
23.10 11:40	3.5347	-0.0004
23.10 11:30	3.5351	-0.0019
23.10 11:20	3.537	-0.004
23.10 11:10	3.541	+0.0008
23.10 11:00	3.5402	+0.0066
23.10 10:50	3.5336	+0.0014
23.10 10:40	3.5322	+0.001
23.10 10:30	3.5312	-0.0019
23.10 10:20	3.5331	-0.0001
23.10 10:10	3.5332	+0.0049
23.10 10:00	3.5283	+0.0005
23.10 09:50	3.5278	-0.0015
23.10 09:40	3.5293	+0.0008
23.10 09:30	3.5285	-0.0079
23.10 09:20	3.5364	-0.007
23.10 09:10	3.5434	-0.0015
23.10 09:00	3.5449	-0.0011
23.10 08:50	3.546	+0.0061
23.10 08:40	3.5399	-0.0154
23.10 08:30	3.5553	-0.0203
23.10 08:20	3.5756	-0.0481
23.10 08:10	3.6237	-0.005
23.10 08:00	3.6287	+0.0016
23.10 07:50	3.6271	-0.0082
23.10 07:40	3.6353	+0.0022
23.10 07:30	3.6331	+0.0005
23.10 07:20	3.6326	+0.0024
23.10 07:10	3.6302	+0.0011
23.10 07:00	3.6291	+0.0098
23.10 06:50	3.6193	+0.0394
23.10 06:40	3.5799	+0.044
23.10 06:30	3.5359	+0.0018
23.10 06:20	3.5341	+0.0006
23.10 06:10	3.5335	+0.0011
23.10 06:00	3.5324	-0.0006
23.10 05:50	3.533	+0.0001
23.10 05:40	3.5329	-0.0028
23.10 05:30	3.5357	+0.0064
23.10 05:20	3.5293	+0.0016
23.10 05:10	3.5277	-0.0015
23.10 05:00	3.5292	-0.0104
23.10 04:50	3.5396	-0.0034
23.10 04:40	3.543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2945

макс: 3.9501

за неделю:

3.797

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.0034
24.10 04:00	3.8056	-0.0069
24.10 03:00	3.8289	-0.0059
24.10 02:00	3.8492	+0.0021
24.10 01:00	3.8366	+0.0013
24.10 00:00	3.8353	+0.0067
23.10 23:00	3.8341	+0.0159
23.10 22:00	3.8192	-0.006
23.10 21:00	3.8242	-0.007
23.10 20:00	3.8278	+0.1387
23.10 19:00	3.8114	+0.0152
23.10 18:00	3.8191	-0.0044
23.10 17:00	3.859	+0.0225
23.10 16:00	3.7093	+0.0032
23.10 15:00	3.5129	-0.0039
23.10 14:00	3.5197	+0.0028
23.10 13:00	3.5246	+0.0019
23.10 12:00	3.5281	+0.0008
23.10 11:00	3.5402	+0.0049
23.10 10:00	3.5283	-0.0015
23.10 09:00	3.5449	-0.005
23.10 08:00	3.6287	+0.0011
23.10 07:00	3.6291	+0.0011
23.10 06:00	3.5324	-0.0015
23.10 05:00	3.5292	+0.0032
23.10 04:00	3.6235	-0.0076
23.10 03:00	3.5786	+0.0062
23.10 02:00	3.5312	+0.0049
23.10 01:00	3.5314	-0.0054
23.10 00:00	3.5352	+0.0066
22.10 23:00	3.5216	+0.0016
22.10 22:00	3.5146	+0.0012
22.10 21:00	3.5248	+0.0012
22.10 20:00	3.5219	-0.0008
22.10 19:00	3.5243	+0.0042
22.10 18:00	3.5135	+0.001
22.10 17:00	3.5176	+0.0043
22.10 16:00	3.5078	+0.0036
22.10 15:00	3.5065	-0.0014
22.10 14:00	3.4958	+0.0027
22.10 13:00	3.4891	+0.0044
22.10 12:00	3.4901	+0.0017
22.10 11:00	3.4917	-0.0977
22.10 10:00	3.6106	-0.0065
22.10 09:00	3.6159	-0.0134
22.10 08:00	3.666	+0.0196
22.10 07:00	3.6281	+0.0274
22.10 06:00	3.5908	+0.0039
22.10 05:00	3.5448	-0.0009
22.10 04:00	3.5429	-0.0024
22.10 03:00	3.5424	+0.0104
22.10 02:00	3.5154	-0.0032
22.10 01:00	3.5102	+0.0006
22.10 00:00	3.5098	+0.002
21.10 23:00	3.5095	-0.0235
21.10 21:00	3.5265	+0.039
21.10 20:00	3.4969	+0.0072
21.10 19:00	3.5476	-0.1244
21.10 18:00	3.543	+0.0125
21.10 17:00	3.4636	-0.0037
21.10 16:00	3.4336	+0.0015
21.10 15:00	3.4385	-0.0016
21.10 14:00	3.4405	+0.0168
21.10 13:00	3.4507	-0.0014
21.10 12:00	3.4667	+0.0002
21.10 11:00	3.458	-0.0036
21.10 10:00	3.4347	-0.0077
21.10 09:00	3.4462	+0.0027
21.10 08:00	3.4448	+0.0099
21.10 07:00	3.4378	-0.0067
21.10 06:00	3.4455	-0.0087
21.10 05:00	3.4588	-0.0013
21.10 04:00	3.4209	-0.0011
21.10 03:00	3.4232	-0.002
21.10 02:00	3.4467	+0.0003
21.10 01:00	3.4463	+0.0003
21.10 00:00	3.4412	-0.0002
20.10 23:00	3.4554	+0.0043
20.10 22:00	3.4592	-0.0031
20.10 21:00	3.4622	-0.0079
20.10 04:00	3.4322	-0.0048
20.10 03:00	3.4408	-0.0029
20.10 02:00	3.4394	+0.006
20.10 01:00	3.4313	+0.0041
20.10 00:00	3.4236	+0.0015
19.10 23:00	3.422	+0.0003
19.10 22:00	3.4198	+0.0041
19.10 21:00	3.4075	-0.0022
19.10 20:00	3.4086	+0.0025
19.10 19:00	3.3849	-0.0001
19.10 18:00	3.3816	+0.0071
19.10 17:00	3.3819	-0.0394
19.10 16:00	3.4317	-0.006
19.10 15:00	3.4206	-0.0019
19.10 14:00	3.4211	+0.0023
19.10 13:00	3.3991	-0.0015
19.10 12:00	3.4001	-0.0024
19.10 11:00	3.4076	-0.005
19.10 10:00	3.4145	-0.0022
19.10 09:00	3.3089	+0.0294
19.10 08:00	3.2945	-0.0006
19.10 07:00	3.3533	-0.0167
19.10 06:00	3.3899	+0.002
19.10 05:00	3.3078	-0.0895
19.10 04:00	3.3673	-0.0091
19.10 03:00	3.3905	+0.0021
19.10 02:00	3.3816	-
19.10 01:00	3.3936	-
19.10 00:00	3.4051	+0.0084
18.10 23:00	3.3446	-0.0071
18.10 22:00	3.3613	-0.0012
18.10 21:00	3.4207	+0.012
18.10 20:00	3.4319	-0.0084
18.10 19:00	3.4263	-0.0219
18.10 18:00	3.4777	+0.0181
18.10 17:00	3.5377	-0.0003
18.10 16:00	3.5272	+0.0006
18.10 15:00	3.5428	+0.0043
18.10 14:00	3.6026	+0.008
18.10 13:00	3.5863	-0.0265
18.10 12:00	3.6075	+0.0243
18.10 11:00	3.5178	+0.0062
18.10 10:00	3.497	-0.0185
18.10 09:00	3.5085	+0.0008
18.10 08:00	3.4717	-0.005
18.10 07:00	3.4738	+0.0045
18.10 06:00	3.4622	+0.0017
18.10 05:00	3.4613	+0.0056
18.10 04:00	3.4667	+0.0194
18.10 03:00	3.4329	-0.0036
18.10 02:00	3.4538	+0.0364
18.10 01:00	3.4749	+0.004
18.10 00:00	3.4696	+0.0006
17.10 23:00	3.4655	-0.0025
17.10 22:00	3.4709	+0.0024
17.10 21:00	3.4628	+0.0052
17.10 20:00	3.46	+0.0219
17.10 19:00	3.4229	+0.0068
17.10 18:00	3.4434	-0.0118
17.10 17:00	3.4479	-0.0019
17.10 16:00	3.452	+0.0024
17.10 15:00	3.4729	-0.0103
17.10 14:00	3.4883	+0.0176
17.10 13:00	3.4915	+0.0002
17.10 12:00	3.4591	+0.0088
17.10 11:00	3.4983	-0.017
17.10 10:00	3.5336	-0.0097
17.10 09:00	3.5229	-0.0185
17.10 08:00	3.6048	-0.0078
17.10 07:00	3.6109	-0.0072
17.10 06:00	3.6296	-0.0063
17.10 05:00	3.6368

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.2945

макс: 4.2199

за месяц:

3.797

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.10.2019	3.6764	+0.1329
22.10.2019	3.5435	+0.072
21.10.2019	3.4715	+0.0297
20.10.2019	3.4418	+0.0495
19.10.2019	3.3923	-0.077
18.10.2019	3.4693	-0.0338
17.10.2019	3.5031	-0.088
16.10.2019	3.5911	+0.0696
15.10.2019	3.5215	-0.0121
14.10.2019	3.5336	-0.0771
13.10.2019	3.6107	-0.0493
12.10.2019	3.66	+0.0412
11.10.2019	3.6188	+0.1119
10.10.2019	3.5069	+0.085
09.10.2019	3.4219	-0.1049
08.10.2019	3.5268	-0.1999
07.10.2019	3.7267	+0.0224
06.10.2019	3.7043	+0.025
05.10.2019	3.6793	-0.0418
04.10.2019	3.7211	-0.004
03.10.2019	3.7251	-0.0258
02.10.2019	3.7509	-0.0551
01.10.2019	3.806	-0.0004
30.09.2019	3.8064	-0.0476
29.09.2019	3.854	-0.0699
28.09.2019	3.9239	-0.0682
27.09.2019	3.9921	+0.0676
26.09.2019	3.9245	-0.2954
25.09.2019	4.2199	+0.5015
24.09.2019	3.7184	+0.2523
23.09.2019	3.4661

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.1829

макс: 4.2199

за квартал:

3.797

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.10.2019	3.6764	+0.1329
22.10.2019	3.5435	+0.072
21.10.2019	3.4715	+0.0297
20.10.2019	3.4418	+0.0495
19.10.2019	3.3923	-0.077
18.10.2019	3.4693	-0.0338
17.10.2019	3.5031	-0.088
16.10.2019	3.5911	+0.0696
15.10.2019	3.5215	-0.0121
14.10.2019	3.5336	-0.0771
13.10.2019	3.6107	-0.0493
12.10.2019	3.66	+0.0412
11.10.2019	3.6188	+0.1119
10.10.2019	3.5069	+0.085
09.10.2019	3.4219	-0.1049
08.10.2019	3.5268	-0.1999
07.10.2019	3.7267	+0.0224
06.10.2019	3.7043	+0.025
05.10.2019	3.6793	-0.0418
04.10.2019	3.7211	-0.004
03.10.2019	3.7251	-0.0258
02.10.2019	3.7509	-0.0551
01.10.2019	3.806	-0.0004
30.09.2019	3.8064	-0.0476
29.09.2019	3.854	-0.0699
28.09.2019	3.9239	-0.0682
27.09.2019	3.9921	+0.0676
26.09.2019	3.9245	-0.2954
25.09.2019	4.2199	+0.5015
24.09.2019	3.7184	+0.2523
23.09.2019	3.4661	+0.0222
22.09.2019	3.4439	+0.0245
21.09.2019	3.4194	-0.0064
20.09.2019	3.4258	-0.0526
19.09.2019	3.4784	+0.1427
18.09.2019	3.3357	-0.088
17.09.2019	3.4237	-0.0244
16.09.2019	3.4481	-0.0305
15.09.2019	3.4786	+0.01
14.09.2019	3.4686	+0.0131
13.09.2019	3.4555	-0.0259
12.09.2019	3.4814	-0.0115
11.09.2019	3.4929	+0.0887
10.09.2019	3.4042	-0.0287
09.09.2019	3.4329	+0.0151
08.09.2019	3.4178	-0.0463
07.09.2019	3.4641	+0.0209
06.09.2019	3.4432	-0.0487
05.09.2019	3.4919	+0.0512
04.09.2019	3.4407	-0.0445
03.09.2019	3.4852	-0.0338
02.09.2019	3.519	-0.087
01.09.2019	3.606	-0.0775
31.08.2019	3.6835	-0.0292
30.08.2019	3.7127	-0.0883
29.08.2019	3.801	+0.2965
28.08.2019	3.5045	+0.0434
27.08.2019	3.4611	+0.093
26.08.2019	3.3681	+0.0475
25.08.2019	3.3206	+0.0017
24.08.2019	3.3189	-0.0277
23.08.2019	3.3466	-0.1151
22.08.2019	3.4617	+0.0938
21.08.2019	3.3679	+0.2623
20.08.2019	3.1056	-0.0507
19.08.2019	3.1563	-0.0152
18.08.2019	3.1715	+0.016
17.08.2019	3.1555	-0.0902
16.08.2019	3.2457	-0.1448
15.08.2019	3.3905	+0.105
14.08.2019	3.2855	+0.0489
13.08.2019	3.2366	-0.0275
12.08.2019	3.2641	+0.0429
11.08.2019	3.2212	+0.0105
10.08.2019	3.2107	+0.0405
09.08.2019	3.1702	+0.2108
08.08.2019	2.9594	+0.2172
07.08.2019	2.7422	+0.1577
06.08.2019	2.5845	+0.0922
05.08.2019	2.4923	+0.0187
04.08.2019	2.4736	+0.0776
03.08.2019	2.396	+0.0655
02.08.2019	2.3305	+0.0868
01.08.2019	2.2437	+0.0608
31.07.2019	2.1829	-0.0481
30.07.2019	2.231	-0.041
29.07.2019	2.272	-0.0669
28.07.2019	2.3389	+0.0722
27.07.2019	2.2667	+0.0299
26.07.2019	2.2368	+0.0231
25.07.2019	2.2137