Курсы криптовалют к aelf

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » aelf

Курс израильского шекеля (ILS) к aelf (ELF)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - ELF / Обратный расчет: курс aelf к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3827

макс: 5.2811

за сутки:

5.2069

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	5.2069	-0.0518
24.09 16:20	5.2587	+0.0255
24.09 16:10	5.2332	+0.0083
24.09 16:00	5.2249	+0.0268
24.09 15:50	5.1981	-0.0427
24.09 15:40	5.2408	+0.0354
24.09 15:30	5.2054	-0.0243
24.09 15:20	5.2297	+0.0013
24.09 15:10	5.2284	+0.0254
24.09 15:03	5.203	+0.0186
24.09 15:00	5.1844	+0.0103
24.09 14:50	5.1741	-0.0065
24.09 14:40	5.1806	+0.0022
24.09 14:30	5.1784	+0.0034
24.09 14:20	5.175	+0.0025
24.09 14:10	5.1725	-0.0261
24.09 14:00	5.1986	-0.0121
24.09 13:50	5.2107	+0.0144
24.09 13:40	5.1963	-0.0203
24.09 13:30	5.2166	+0.0143
24.09 13:20	5.2023	+0.0016
24.09 13:10	5.2007	-0.0046
24.09 13:03	5.2053	-0.0032
24.09 13:00	5.2085	+0.0259
24.09 12:50	5.1826	-0.0272
24.09 12:40	5.2098	+0.0324
24.09 12:30	5.1774	+0.003
24.09 12:20	5.1744	+0.0074
24.09 12:10	5.167	-0.0003
24.09 12:00	5.1673	-0.0372
24.09 11:50	5.2045	+0.0092
24.09 11:40	5.1953	+0.0103
24.09 11:30	5.185	+0.0084
24.09 11:20	5.1766	-0.0035
24.09 11:10	5.1801	-0.0209
24.09 11:03	5.201	-0.0025
24.09 11:00	5.2035	+0.0048
24.09 10:50	5.1987	-0.0006
24.09 10:40	5.1993	+0.0058
24.09 10:30	5.1935	-0.0329
24.09 10:20	5.2264	+0.0068
24.09 10:10	5.2196	-0.0041
24.09 10:00	5.2237	-0.0164
24.09 09:50	5.2401	+0.0049
24.09 09:40	5.2352	+0.0009
24.09 09:30	5.2343	+0.0024
24.09 09:20	5.2319	+0.0055
24.09 09:10	5.2264	+0.1013
24.09 09:03	5.1251	-0.0859
24.09 09:00	5.211	-0.0026
24.09 08:50	5.2136	-0.0005
24.09 08:40	5.2141	+0.0004
24.09 08:30	5.2137	+0.0024
24.09 08:20	5.2113	-0.0136
24.09 08:10	5.2249	+0.0053
24.09 08:00	5.2196	-0.0011
24.09 07:50	5.2207	-0.0043
24.09 07:40	5.225	-0.0003
24.09 07:30	5.2253	-0.0012
24.09 07:20	5.2265	-0.0053
24.09 07:10	5.2318	+0.0826
24.09 07:03	5.1492	-0.0873
24.09 07:00	5.2365	-0.0446
24.09 06:50	5.2811	+0.0478
24.09 06:40	5.2333	-0.0045
24.09 06:30	5.2378	+0.0047
24.09 06:20	5.2331	-0.0046
24.09 06:10	5.2377	-0.0086
24.09 06:00	5.2463	+0.009
24.09 05:50	5.2373	+0.0032
24.09 05:40	5.2341	-0.0005
24.09 05:30	5.2346	-0.0054
24.09 05:20	5.24	+0.0068
24.09 05:10	5.2332	-0.0428
24.09 05:03	5.276	+0.0178
24.09 05:00	5.2582	+0.0198
24.09 04:50	5.2384	-0.0201
24.09 04:40	5.2585	+0.0033
24.09 04:30	5.2552	+0.0155
24.09 04:20	5.2397	-0.0143
24.09 04:10	5.254	+0.008
24.09 04:00	5.246	+0.0308
24.09 03:50	5.2152	+0.0076
24.09 03:40	5.2076	+0.0013
24.09 03:30	5.2063	+0.0173
24.09 03:20	5.189	+0.002
24.09 03:10	5.187	-0.0232
24.09 03:03	5.2102	+0.0466
24.09 03:00	5.1636	-0.0114
24.09 02:50	5.175	+0.0041
24.09 02:40	5.1709	-0.0124
24.09 02:30	5.1833	+0.0019
24.09 02:20	5.1814	-0.027
24.09 02:10	5.2084	+0.0278
24.09 02:00	5.1806	-0.018
24.09 01:50	5.1986	+0.0267
24.09 01:40	5.1719	-
24.09 01:30	5.1719	-0.0134
24.09 01:20	5.1853	+0.0352
24.09 01:10	5.1501	-0.0332
24.09 01:03	5.1833	-0.0019
24.09 01:00	5.1852	-0.0054
24.09 00:50	5.1906	+0.0061
24.09 00:40	5.1845	-0.0049
24.09 00:30	5.1894	+0.0002
24.09 00:20	5.1892	+0.0004
24.09 00:10	5.1888	+0.0068
24.09 00:00	5.182	+0.0074
23.09 23:50	5.1746	-0.0051
23.09 23:40	5.1797	-0.0013
23.09 23:30	5.181	+0.0014
23.09 23:20	5.1796	-0.0026
23.09 23:10	5.1822	-0.038
23.09 23:03	5.2202	+0.0394
23.09 23:00	5.1808	-0.0084
23.09 22:50	5.1892	+0.0072
23.09 22:40	5.182	-0.0083
23.09 22:30	5.1903	-0.0014
23.09 22:20	5.1917	+0.0045
23.09 22:10	5.1872	+0.0098
23.09 22:00	5.1774	-0.0077
23.09 21:50	5.1851	-0.0111
23.09 21:40	5.1962	+0.0169
23.09 21:30	5.1793	-0.0445
23.09 21:20	5.2238	+0.0426
23.09 21:10	5.1812	+0.0005
23.09 21:03	5.1807	-0.0011
23.09 21:00	5.1818	+0.0161
23.09 20:50	5.1657	+0.0027
23.09 20:40	5.163	-0.0064
23.09 20:30	5.1694	-0.009
23.09 20:20	5.1784	-0.0109
23.09 20:10	5.1893	+0.0063
23.09 20:00	5.183	-0.0048
23.09 19:50	5.1878	-0.006
23.09 19:40	5.1938	-0.0536
23.09 19:30	5.2474	+0.0583
23.09 19:20	5.1891	+0.0154
23.09 19:10	5.1737	-0.0002
23.09 19:03	5.1739	+0.0069
23.09 19:00	5.167	-0.0224
23.09 18:50	5.1894	+0.0108
23.09 18:40	5.1786	+0.0041
23.09 18:30	5.1745	+0.0017
23.09 18:20	5.1728	-0.0553
23.09 18:14	5.2281	+0.0548
23.09 18:00	5.1733	-0.031
23.09 17:50	5.2043	+0.0125
23.09 17:40	5.1918	-0.0519
23.09 17:30	5.2437	+0.8097
23.09 17:20	4.434	+0.0399
23.09 17:10	4.3941	+0.0114
23.09 17:03	4.3827	-0.0219
23.09 17:00	4.4046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3827

макс: 5.6976

за неделю:

5.2069

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	5.2069	+0.0268
24.09 15:50	5.1981	+0.0103
24.09 14:50	5.1741	-0.0121
24.09 13:50	5.2107	+0.0259
24.09 12:50	5.1826	-0.0372
24.09 11:50	5.2045	+0.0048
24.09 10:50	5.1987	-0.0164
24.09 09:50	5.2401	-0.0026
24.09 08:50	5.2136	-0.0011
24.09 07:50	5.2207	-0.0446
24.09 06:50	5.2811	+0.009
24.09 05:50	5.2373	+0.0198
24.09 04:50	5.2384	+0.0308
24.09 03:50	5.2152	-0.0114
24.09 02:50	5.175	-0.018
24.09 01:50	5.1986	-0.0054
24.09 00:50	5.1906	+0.0074
23.09 23:50	5.1746	-0.0084
23.09 22:50	5.1892	-0.0077
23.09 21:50	5.1851	+0.0161
23.09 20:50	5.1657	-0.0048
23.09 19:50	5.1878	-0.0224
23.09 18:50	5.1894	-0.031
23.09 17:50	5.2043	+0.0054
23.09 16:50	4.3992	-0.7639
23.09 15:50	5.1422	+0.0005
23.09 14:50	5.1462	+0.0698
23.09 13:50	5.1555	+0.0072
23.09 12:50	5.1378	-0.0048
23.09 11:50	5.149	-0.066
23.09 10:50	5.1098	+0.0032
23.09 09:50	5.0567	-0.0042
23.09 08:50	5.0704	-0.002
23.09 07:50	5.0829	-0.0088
23.09 06:50	5.0923	-0.0275
23.09 05:50	5.1288	-0.0124
23.09 04:50	5.2168	+0.1035
23.09 03:50	5.1081	+0.0055
23.09 02:50	5.2714	-0.0101
23.09 01:50	5.2897	+0.0017
23.09 00:50	5.2812	-0.007
22.09 23:50	5.2896	+0.0692
22.09 22:50	5.2735	+0.0047
22.09 21:50	5.2665	-0.0002
22.09 20:50	5.2643	+0.0012
22.09 19:50	5.2229	-0.001
22.09 18:50	5.2055	+0.0421
22.09 17:50	5.1923	+0.0233
22.09 16:50	5.1828	-0.0097
22.09 15:50	5.2171	+0.0032
22.09 14:50	5.2267	+0.002
22.09 13:50	5.3561	-0.0057
22.09 12:50	5.4395	-0.0642
22.09 11:50	5.455	-0.012
22.09 10:50	5.3564	+0.005
22.09 09:50	5.3446	-0.0096
22.09 08:50	5.3631	+0.0052
22.09 07:50	5.3628	+0.0061
22.09 06:50	5.3616	-0.0022
22.09 05:50	5.3834	-0.0096
22.09 04:50	5.405	-0.0024
22.09 03:50	5.3806	-0.0087
22.09 02:50	5.3718	+0.005
22.09 01:50	5.3646	-0.0099
22.09 00:50	5.3748	+0.1232
21.09 23:50	5.3407	+0.0095
21.09 22:50	5.3421	-0.0014
21.09 21:50	5.349	+0.0001
21.09 20:50	5.364	+0.0046
21.09 19:50	5.4194	-0.1027
21.09 18:50	5.3239	+0.0026
21.09 17:50	5.3168	-0.108
21.09 16:50	5.3118	+0.0087
21.09 15:50	5.3974	+0.0062
21.09 14:50	5.3876	-0.003
21.09 13:50	5.3876	+0.0075
21.09 12:50	5.3492	-0.0943
21.09 11:50	5.5661	+0.0059
21.09 10:50	5.5507	-0.0489
21.09 09:50	5.5767	-0.0013
21.09 08:50	5.499	-0.0203
21.09 07:50	5.4197	-0.0032
21.09 06:50	5.4627	+0.0064
21.09 05:50	5.4698	-0.0021
21.09 04:50	5.4624	+0.0066
21.09 03:50	5.4338	-0.0014
21.09 02:50	5.412	+0.018
21.09 01:50	5.5289	-0.0017
21.09 00:50	5.543	+0.1297
20.09 23:50	5.2844	+0.0001
20.09 22:50	5.1946	-0.0049
20.09 21:50	5.2084	+0.0012
20.09 20:50	5.2186	+0.002
20.09 19:50	5.2295	+0.004
20.09 18:50	5.3827	+0.0039
20.09 17:50	5.3646	-0.0064
20.09 16:50	5.3778	+0.0098
20.09 15:50	5.3596	+0.0027
20.09 14:50	5.3381	+0.0003
20.09 13:50	5.3258	+0.0064
20.09 12:50	5.3145	-0.004
20.09 11:50	5.2995	-0.0028
20.09 10:50	5.302	+0.0112
20.09 09:50	5.2925	-0.0007
20.09 08:50	5.2982	-0.0081
20.09 07:50	5.2961	+0.005
20.09 06:50	5.2816	-0.6433
20.09 05:50	5.2527	-0.0024
20.09 04:50	4.5905	-0.001
20.09 03:50	4.5536	+0.0001
20.09 02:50	4.525	-0.006
20.09 01:50	4.5544	+0.0004
20.09 00:50	4.5669	+0.0251
19.09 23:50	4.5518	+0.0307
19.09 22:50	4.5591	-0.0006
19.09 21:50	4.5776	-0.0001
19.09 20:50	4.5856	+0.0299
19.09 19:50	4.5265	-0.0086
19.09 18:50	4.5322	-0.0089
19.09 17:50	4.5996	+0.0085
19.09 16:50	4.6086	+0.0081
19.09 15:50	4.5945	+0.0051
19.09 14:50	4.592	+0.0112
19.09 13:50	4.6205	+0.0059
19.09 12:50	4.6327	-0.0029
19.09 11:50	4.6219	+0.0141
19.09 10:50	4.627	+0.019
19.09 09:50	4.6048	-0.0099
19.09 08:50	4.6028	-0.0069
19.09 07:50	4.6203	+0.0008
19.09 06:50	4.6235	-0.0089
19.09 05:50	4.5997	+0.0027
19.09 04:50	5.3747	+0.0032
19.09 03:50	5.3594	+0.0053
19.09 02:50	5.3688	-0.0229
19.09 01:50	5.3783	+0.0064
19.09 00:50	5.368	+0.0031
18.09 23:50	5.3584	-0.0001
18.09 22:50	5.3946	-0.0022
18.09 21:50	5.4481	+0.0023
18.09 20:50	5.2506	+0.0036
18.09 19:50	5.2578	+0.0138
18.09 18:50	5.2826	+0.001
18.09 17:50	5.3879	-0.0091
18.09 16:50	5.4151	-0.004
18.09 15:50	5.4402	+0.0003
18.09 14:50	5.6955	-0.0102
18.09 13:50	5.6976	+0.0209
18.09 12:50	5.6734	-0.0051
18.09 11:50	5.6568	-0.0113
18.09 10:50	5.6513	+0.007
18.09 09:50	5.6458	+0.0075
18.09 08:50	5.6203	+0.0109
18.09 07:50	5.603	+0.0002
18.09 06:50	5.6029	+0.0059
18.09 05:50	4.8629	+0.0007
18.09 04:50	4.8504	+0.0117
18.09 03:50	4.8206	-0.0004
18.09 02:50	4.8261	+0.0214
18.09 01:50	4.8228	+0.0007
18.09 00:50	4.8299	-0.0012
17.09 23:50	4.8331	+0.0183
17.09 22:50	4.8423	-0.0013
17.09 21:50	4.8666	+0.0002
17.09 20:50	5.6109	-0.0015
17.09 19:50	5.6047	-0.0069
17.09 18:50	5.6117	-0.7524
17.09 17:50	5.6076	-0.7327
17.09 16:50	5.58

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.3827

макс: 6.6775

за месяц:

5.2069

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.0759	-0.2283
22.09.2026	5.3042	-0.1032
21.09.2026	5.4074	+0.2022
20.09.2026	5.2052	+0.5161
19.09.2026	4.6891	-0.6784
18.09.2026	5.3675	+0.4218
17.09.2026	4.9457	+0.2272
16.09.2026	4.7185	-0.2351
15.09.2026	4.9536	+0.4403
14.09.2026	4.5133	-0.0056
13.09.2026	4.5189	-0.8146
12.09.2026	5.3335	+0.1652
11.09.2026	5.1683	+0.0316
10.09.2026	5.1367	+0.0042
09.09.2026	5.1325	-1.545
08.09.2026	6.6775	+0.0447
07.09.2026	6.6328	+1.5229
06.09.2026	5.1099	+0.2527
05.09.2026	4.8572	-0.3901
04.09.2026	5.2473	+0.2892
03.09.2026	4.9581	-0.3196
02.09.2026	5.2777	-0.182
01.09.2026	5.4597	+0.1702
31.08.2026	5.2895	-0.0037
30.08.2026	5.2932	+0.1378
29.08.2026	5.1554	+0.1806
28.08.2026	4.9748	-0.3209
27.08.2026	5.2957	-0.1759
26.08.2026	5.4716

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.3827

макс: 6.6775

за квартал:

5.2069

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.0759	-0.2283
22.09.2026	5.3042	-0.1032
21.09.2026	5.4074	+0.2022
20.09.2026	5.2052	+0.5161
19.09.2026	4.6891	-0.6784
18.09.2026	5.3675	+0.4218
17.09.2026	4.9457	+0.2272
16.09.2026	4.7185	-0.2351
15.09.2026	4.9536	+0.4403
14.09.2026	4.5133	-0.0056
13.09.2026	4.5189	-0.8146
12.09.2026	5.3335	+0.1652
11.09.2026	5.1683	+0.0316
10.09.2026	5.1367	+0.0042
09.09.2026	5.1325	-1.545
08.09.2026	6.6775	+0.0447
07.09.2026	6.6328	+1.5229
06.09.2026	5.1099	+0.2527
05.09.2026	4.8572	-0.3901
04.09.2026	5.2473	+0.2892
03.09.2026	4.9581	-0.3196
02.09.2026	5.2777	-0.182
01.09.2026	5.4597	+0.1702
31.08.2026	5.2895	-0.0037
30.08.2026	5.2932	+0.1378
29.08.2026	5.1554	+0.1806
28.08.2026	4.9748	-0.3209
27.08.2026	5.2957	-0.1759
26.08.2026	5.4716	+0.321
23.08.2026	5.1506	-0.1468
22.08.2026	5.2974	-0.135
21.08.2026	5.4324	-0.3218
20.08.2026	5.7542	+0.4138
19.08.2026	5.3404	-0.6874
18.08.2026	6.0278	-0.192
17.08.2026	6.2198	+0.067
16.08.2026	6.1528	+0.112
15.08.2026	6.0408	+0.1112
14.08.2026	5.9296	+0.2947
13.08.2026	5.6349	+0.321
12.08.2026	5.3139	-0.3772
11.08.2026	5.6911	+0.0103
10.08.2026	5.6808	+0.0473
09.08.2026	5.6335	-0.0047
08.08.2026	5.6382	-0.0342
07.08.2026	5.6724	+0.0119
06.08.2026	5.6605	+0.0272
05.08.2026	5.6333	+0.0226
04.08.2026	5.6107	+0.0511
03.08.2026	5.5596	-0.016
02.08.2026	5.5756	+0.1279
01.08.2026	5.4477	-0.076
31.07.2026	5.5237	-0.0389
30.07.2026	5.5626	+0.0668
29.07.2026	5.4958	-0.0067
28.07.2026	5.5025	+0.1071
27.07.2026	5.3954	+0.0655
26.07.2026	5.3299	-0.0428
25.07.2026	5.3727	-0.0297
24.07.2026	5.4024	+0.0703
23.07.2026	5.3321	-0.0259
22.07.2026	5.358	+0.0236
21.07.2026	5.3344	-0.0126
20.07.2026	5.347	+0.0298
19.07.2026	5.3172	+0.0324
18.07.2026	5.2848	+0.0195
17.07.2026	5.2653	-0.0537
16.07.2026	5.319	-0.0854
15.07.2026	5.4044	-0.0189
14.07.2026	5.4233	+0.0423
13.07.2026	5.381	+0.1364
12.07.2026	5.2446	-0.129
11.07.2026	5.3736	-0.0165
10.07.2026	5.3901	-0.0326
09.07.2026	5.4227	+0.1468
08.07.2026	5.2759	-0.0903
07.07.2026	5.3662	-0.1156
06.07.2026	5.4818	+0.0875
05.07.2026	5.3943	+0.083
04.07.2026	5.3113	-0.142
03.07.2026	5.4533	-0.2635
02.07.2026	5.7168	-0.0544
01.07.2026	5.7712	+0.1636
30.06.2026	5.6076	+0.3212
29.06.2026	5.2864	+0.1228
28.06.2026	5.1636	+0.1978
27.06.2026	4.9658	-0.7746
26.06.2026	5.7404	+0.0725
25.06.2026	5.6679

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот