Курсы криптовалют к Aelf

Биткоин 63501.77
Эфириум 3037.73
Tether 1.0003
Binance Coin 555.27
Solana 140.68
USD Coin 0.99996
Рипл 0.51716
Lido Staked ETH 3042.65
Dogecoin 0.15146
Tokamak Network 6.1899
Cardano 0.48501
SHIBA INU 2.277E-5
Avalanche 35.3517
Wrapped Bitcoin 63614.91
Polkadot 6.7346
Wrapped TRON 0.10939
TRON 0.10927
Bitcoin Cash 472.73
ChainLink 14.0546
Matic Network 0.68024

Все криптовалюты » Израильский шекель » Aelf »

Курс израильского шекеля к Aelf

Обновлено: 20.04.2024 13:20:01


	=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46127

макс: 0.47853

за сутки:

0.47784

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 13:20	0.47784	+0.00049
20.04 13:10	0.47735	-0.00082
20.04 13:00	0.47817	+0.00047
20.04 12:50	0.4777	+0.00019
20.04 12:40	0.47751	+0.00029
20.04 12:30	0.47722	-5.0E-5
20.04 12:20	0.47727	-0.0002
20.04 12:10	0.47747	+0.0007
20.04 12:03	0.47677	-0.00012
20.04 12:00	0.47689	+0.00061
20.04 11:50	0.47628	-4.0E-5
20.04 11:40	0.47632	-0.00057
20.04 11:30	0.47689	-0.00082
20.04 11:20	0.47771	+0.00145
20.04 11:10	0.47626	+0.00017
20.04 11:00	0.47609	+0.00045
20.04 10:50	0.47564	-0.00018
20.04 10:40	0.47582	+0.00012
20.04 10:30	0.4757	+2.0E-5
20.04 10:20	0.47568	+0.00035
20.04 10:10	0.47533	-7.0E-5
20.04 10:03	0.4754	+0.00015
20.04 10:00	0.47525	+0.00027
20.04 09:50	0.47498	+2.0E-5
20.04 09:40	0.47496	-0.00035
20.04 09:30	0.47531	-5.0E-5
20.04 09:20	0.47536	-0.00017
20.04 09:10	0.47553	+0.00013
20.04 09:00	0.4754	-6.0E-5
20.04 08:50	0.47546	-0.00021
20.04 08:40	0.47567	-0.00071
20.04 08:30	0.47638	+0.00027
20.04 08:20	0.47611	-7.0E-5
20.04 08:10	0.47618	+0.00017
20.04 08:03	0.47601	+0.00042
20.04 08:00	0.47559	+0.0002
20.04 07:50	0.47539	-0.00076
20.04 07:40	0.47615	-0.00042
20.04 07:30	0.47657	-0.0005
20.04 07:20	0.47707	+0.00091
20.04 07:10	0.47616	-0.00093
20.04 07:00	0.47709	+6.0E-5
20.04 06:50	0.47703	-0.00051
20.04 06:40	0.47754	+0.00038
20.04 06:30	0.47716	-0.0004
20.04 06:20	0.47756	+0.00023
20.04 06:10	0.47733	+0.00024
20.04 06:03	0.47709	+0.00113
20.04 06:00	0.47596	+0.00132
20.04 05:50	0.47464	-0.00098
20.04 05:40	0.47562	+8.0E-5
20.04 05:30	0.47554	+0.00042
20.04 05:20	0.47512	+0.00038
20.04 05:10	0.47474	+0.00037
20.04 05:00	0.47437	-0.00054
20.04 04:50	0.47491	-0.00074
20.04 04:40	0.47565	-0.00182
20.04 04:30	0.47747	-0.00048
20.04 04:20	0.47795	-0.00058
20.04 04:10	0.47853	+0.00039
20.04 04:03	0.47814	+0.00024
20.04 04:00	0.4779	+0.00083
20.04 03:50	0.47707	+0.0003
20.04 03:40	0.47677	+0.00108
20.04 03:30	0.47569	-0.00083
20.04 03:20	0.47652	+0.00151
20.04 03:10	0.47501	-0.00033
20.04 03:00	0.47534	+0.00036
20.04 02:50	0.47498	-0.00103
20.04 02:40	0.47601	-
20.04 02:30	0.47601	+0.00029
20.04 02:20	0.47572	+0.00017
20.04 02:10	0.47555	+0.00252
20.04 02:03	0.47303	+0.00071
20.04 02:00	0.47232	+0.00021
20.04 01:50	0.47211	+0.00019
20.04 01:40	0.47192	+0.00164
20.04 01:30	0.47028	+0.00035
20.04 01:20	0.46993	-0.00045
20.04 01:10	0.47038	-0.00061
20.04 01:00	0.47099	+0.00086
20.04 00:50	0.47013	-0.00019
20.04 00:40	0.47032	-0.00026
20.04 00:30	0.47058	-0.00043
20.04 00:20	0.47101	+9.0E-5
20.04 00:10	0.47092	-0.0002
20.04 00:03	0.47112	-0.00087
20.04 00:00	0.47199	-0.00095
19.04 23:50	0.47294	+0.00125
19.04 23:40	0.47169	+0.00049
19.04 23:30	0.4712	+0.00019
19.04 23:20	0.47101	+0.00078
19.04 23:10	0.47023	+0.00025
19.04 23:00	0.46998	-0.00097
19.04 22:50	0.47095	+0.00102
19.04 22:40	0.46993	+0.00047
19.04 22:30	0.46946	+0.00019
19.04 22:20	0.46927	-0.00068
19.04 22:10	0.46995	-0.001
19.04 22:03	0.47095	+0.00015
19.04 22:00	0.4708	+0.00014
19.04 21:50	0.47066	+0.00048
19.04 21:40	0.47018	+0.00039
19.04 21:30	0.46979	+0.00064
19.04 21:20	0.46915	+7.0E-5
19.04 21:10	0.46908	+0.00061
19.04 21:00	0.46847	-0.00029
19.04 20:50	0.46876	-0.0015
19.04 20:40	0.47026	+9.0E-5
19.04 20:30	0.47017	+0.00017
19.04 20:20	0.47	+0.00035
19.04 20:10	0.46965	-0.00081
19.04 20:03	0.47046	+5.0E-5
19.04 20:00	0.47041	+0.00055
19.04 19:50	0.46986	-0.00151
19.04 19:40	0.47137	-0.00137
19.04 19:30	0.47274	+0.00242
19.04 19:20	0.47032	+0.00061
19.04 19:10	0.46971	+0.00038
19.04 19:00	0.46933	+0.00043
19.04 18:50	0.4689	-0.00018
19.04 18:40	0.46908	-6.0E-5
19.04 18:30	0.46914	-0.00064
19.04 18:20	0.46978	-0.00024
19.04 18:10	0.47002	-0.00022
19.04 18:03	0.47024	+0.00046
19.04 18:00	0.46978	+0.00119
19.04 17:50	0.46859	-0.00147
19.04 17:40	0.47006	+9.0E-5
19.04 17:30	0.46997	+0.00158
19.04 17:20	0.46839	+0.00169
19.04 17:10	0.4667	-0.00015
19.04 17:00	0.46685	+0.00153
19.04 16:50	0.46532	-0.00047
19.04 16:40	0.46579	-0.00255
19.04 16:30	0.46834	-2.0E-5
19.04 16:20	0.46836	+0.00229
19.04 16:10	0.46607	+0.00098
19.04 16:03	0.46509	+0.00044
19.04 16:00	0.46465	+0.00297
19.04 15:50	0.46168	+0.00041
19.04 15:40	0.46127	-0.00084
19.04 15:30	0.46211	-0.00046
19.04 15:20	0.46257	+0.00012
19.04 15:10	0.46245	-0.00023
19.04 15:00	0.46268	+0.00066
19.04 14:50	0.46202	-0.00045
19.04 14:40	0.46247	+0.0002
19.04 14:30	0.46227	+0.00017
19.04 14:20	0.4621	+8.0E-5
19.04 14:10	0.46202	-0.00129
19.04 14:03	0.46331	+7.0E-5
19.04 14:00	0.46324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45138

макс: 0.52669

за неделю:

0.47784

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 13:20	0.47784	+0.00047
20.04 12:50	0.4777	+0.00061
20.04 11:50	0.47628	+0.00045
20.04 10:50	0.47564	+0.00027
20.04 09:50	0.47498	-6.0E-5
20.04 08:50	0.47546	+0.0002
20.04 07:50	0.47539	+6.0E-5
20.04 06:50	0.47703	+0.00132
20.04 05:50	0.47464	-0.00054
20.04 04:50	0.47491	+0.00083
20.04 03:50	0.47707	+0.00036
20.04 02:50	0.47498	+0.00021
20.04 01:50	0.47211	+0.00086
20.04 00:50	0.47013	-0.00095
19.04 23:50	0.47294	-0.00097
19.04 22:50	0.47095	+0.00014
19.04 21:50	0.47066	-0.00029
19.04 20:50	0.46876	+0.00055
19.04 19:50	0.46986	+0.00043
19.04 18:50	0.4689	+0.00119
19.04 17:50	0.46859	+0.00153
19.04 16:50	0.46532	+0.00297
19.04 15:50	0.46168	+0.00066
19.04 14:50	0.46202	-0.00203
19.04 13:50	0.46527	-0.00059
19.04 12:50	0.46355	-0.00113
19.04 11:50	0.465	+0.00126
19.04 10:50	0.46427	+0.00267
19.04 09:50	0.45993	-0.0022
19.04 08:50	0.46533	+1.0E-5
19.04 07:50	0.46402	-0.0003
19.04 06:50	0.46721	-0.00237
19.04 05:50	0.47599	-0.00642
19.04 04:50	0.46851	-0.00043
19.04 03:50	0.46963	+0.00026
19.04 02:50	0.47268	+0.0006
19.04 01:50	0.47181	-1.0E-5
19.04 00:50	0.47216	+7.0E-5
18.04 23:50	0.473	-0.00075
18.04 22:50	0.47376	-6.0E-5
18.04 21:50	0.47322	+0.001
18.04 20:50	0.4737	-0.00041
18.04 19:50	0.47319	+0.00061
18.04 18:50	0.47136	-0.00111
18.04 17:50	0.47283	-0.00077
18.04 16:50	0.47687	-0.00056
18.04 15:50	0.47852	-0.00068
18.04 14:50	0.47654	+0.00133
18.04 13:50	0.47821	-0.00118
18.04 12:50	0.47891	+5.0E-5
18.04 11:50	0.4785	+0.00058
18.04 10:50	0.47846	+0.00095
18.04 09:50	0.478	-0.00089
18.04 08:50	0.47601	+0.00061
18.04 07:50	0.47479	-2.0E-5
18.04 06:50	0.47488	-0.00087
18.04 05:50	0.47969	+0.00112
18.04 04:50	0.47908	-0.00338
18.04 03:50	0.48524	+4.0E-5
18.04 02:50	0.48427	+0.00037
18.04 01:50	0.48227	+8.0E-5
18.04 00:50	0.48218	+0.00108
17.04 23:50	0.48376	+0.00029
17.04 22:50	0.48131	+0.00093
17.04 21:50	0.47786	-0.0028
17.04 20:50	0.48177	-0.00041
17.04 19:50	0.48685	-0.00186
17.04 18:50	0.48982	+0.00193
17.04 17:50	0.48135	+0.00017
17.04 16:50	0.47973	-0.00129
17.04 15:50	0.48857	+0.00243
17.04 14:50	0.47786	+0.00017
17.04 13:50	0.47673	+0.00075
17.04 12:50	0.47561	+0.0004
17.04 11:50	0.47683	+0.00045
17.04 10:50	0.47397	-0.00117
17.04 09:50	0.47486	+0.00181
17.04 08:50	0.47342	-0.00052
17.04 07:50	0.46901	+0.00019
17.04 06:50	0.47366	+0.00012
17.04 05:50	0.4754	-0.00079
17.04 04:50	0.4738	-0.00059
17.04 03:50	0.47303	-0.0002
17.04 02:50	0.47153	-0.00042
17.04 01:50	0.4711	-0.0003
17.04 00:50	0.46945	-0.00097
16.04 23:50	0.47574	+0.00097
16.04 22:50	0.47806	-0.00195
16.04 21:50	0.47744	+0.00231
16.04 20:50	0.47771	-0.00571
16.04 19:50	0.48657	-0.00016
16.04 18:50	0.49261	+0.00171
16.04 17:50	0.48679	-0.0009
16.04 16:50	0.48941	+0.00132
16.04 15:50	0.48533	-0.00341
16.04 14:50	0.48538	-0.00107
16.04 13:50	0.48579	-0.00097
16.04 12:50	0.48402	+0.00106
16.04 11:50	0.48264	-0.00148
16.04 10:50	0.48577	-0.00258
16.04 09:50	0.48944	+0.00353
16.04 08:50	0.49193	-0.00071
16.04 07:50	0.5005	-0.00142
16.04 06:50	0.49155	-0.00222
16.04 05:50	0.48579	+0.00278
16.04 04:50	0.47724	-0.00118
16.04 03:50	0.48576	-0.00026
16.04 02:50	0.47957	+0.00097
16.04 01:50	0.47739	-0.0011
16.04 00:50	0.48036	-0.00341
15.04 23:50	0.48196	+0.00082
15.04 22:50	0.47653	+0.00304
15.04 21:50	0.4787	-0.00329
15.04 20:50	0.4762	-0.00123
15.04 19:50	0.47021	-0.00307
15.04 18:50	0.46861	-0.00172
15.04 17:50	0.46972	+0.00092
15.04 16:50	0.45985	-9.0E-5
15.04 15:50	0.4606	-0.00167
15.04 14:50	0.46216	+0.00038
15.04 13:50	0.45628	+0.00198
15.04 12:50	0.45445	+0.00292
15.04 11:50	0.45526	+0.00309
15.04 10:50	0.45138	-0.00082
15.04 09:50	0.45855	+0.00237
15.04 08:50	0.46502	+0.0005
15.04 07:50	0.46849	-0.00015
15.04 06:50	0.46774	-0.00111
15.04 05:50	0.46834	-0.00024
15.04 04:50	0.47044	+0.00283
15.04 03:50	0.46688	-0.00459
15.04 02:50	0.46751	-0.00053
15.04 01:50	0.47291	-0.00091
15.04 00:50	0.4817	+0.00032
14.04 23:50	0.47989	-0.0011
14.04 22:50	0.47819	-0.00048
14.04 21:50	0.47693	+0.00179
14.04 20:50	0.48359	+0.0008
14.04 19:50	0.47966	+0.00044
14.04 18:50	0.48358	-0.00024
14.04 17:50	0.48336	+0.00083
14.04 16:50	0.48188	+0.00159
14.04 15:50	0.47952	-0.00085
14.04 14:50	0.48682	-0.00224
14.04 13:50	0.47594	+0.0005
14.04 12:50	0.47937	+0.00167
14.04 11:50	0.47432	+0.00027
14.04 10:50	0.4814	-0.00293
14.04 09:50	0.48346	+0.00182
14.04 08:50	0.48559	-0.00071
14.04 07:50	0.50662	-0.00024
14.04 06:50	0.52078	+0.0017
14.04 05:50	0.51513	-0.00082
14.04 04:50	0.51078	+0.00337
14.04 03:50	0.51435	+0.00418
14.04 02:50	0.50469	-0.00015
14.04 01:50	0.50724	-0.00754
14.04 00:50	0.52669	+0.0087
13.04 23:50	0.50359	+0.01961
13.04 22:50	0.47	+1.0E-5
13.04 21:50	0.45977	-0.00216
13.04 20:50	0.46783	+0.00182
13.04 19:50	0.4615	-0.00093
13.04 18:50	0.45465	+0.00055
13.04 17:50	0.46617	+0.00038
13.04 16:50	0.46205	-0.00069
13.04 15:50	0.46044	+0.0013
13.04 14:50	0.46203

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.4125

макс: 0.52669

за месяц:

0.47784

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.47013	-0.00452
18.04.2024	0.47465	-0.00272
17.04.2024	0.47737	-0.00554
16.04.2024	0.48291	+0.01571
15.04.2024	0.4672	-0.01807
14.04.2024	0.48527	+0.01521
13.04.2024	0.47006	+0.04922
12.04.2024	0.42084	-0.00129
11.04.2024	0.42213	-0.01013
10.04.2024	0.43226	+0.00596
09.04.2024	0.4263	+0.00247
08.04.2024	0.42383	-0.00324
07.04.2024	0.42707	-0.01358
06.04.2024	0.44065	-0.0104
05.04.2024	0.45105	-0.00408
04.04.2024	0.45513	-0.00567
03.04.2024	0.4608	+0.00114
02.04.2024	0.45966	+0.02493
01.04.2024	0.43473	+0.01669
31.03.2024	0.41804	+0.00238
30.03.2024	0.41566	+0.00316
29.03.2024	0.4125	-0.00509
28.03.2024	0.41759	-0.00383
27.03.2024	0.42142	+0.0048
26.03.2024	0.41662	-0.01845
25.03.2024	0.43507	-0.00994
24.03.2024	0.44501	+0.00379
23.03.2024	0.44122	+0.00077
22.03.2024	0.44045	-0.01774
21.03.2024	0.45819	-0.00806
20.03.2024	0.46625

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.39005

макс: 0.52669

за квартал:

0.47784

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.47013	-0.00452
18.04.2024	0.47465	-0.00272
17.04.2024	0.47737	-0.00554
16.04.2024	0.48291	+0.01571
15.04.2024	0.4672	-0.01807
14.04.2024	0.48527	+0.01521
13.04.2024	0.47006	+0.04922
12.04.2024	0.42084	-0.00129
11.04.2024	0.42213	-0.01013
10.04.2024	0.43226	+0.00596
09.04.2024	0.4263	+0.00247
08.04.2024	0.42383	-0.00324
07.04.2024	0.42707	-0.01358
06.04.2024	0.44065	-0.0104
05.04.2024	0.45105	-0.00408
04.04.2024	0.45513	-0.00567
03.04.2024	0.4608	+0.00114
02.04.2024	0.45966	+0.02493
01.04.2024	0.43473	+0.01669
31.03.2024	0.41804	+0.00238
30.03.2024	0.41566	+0.00316
29.03.2024	0.4125	-0.00509
28.03.2024	0.41759	-0.00383
27.03.2024	0.42142	+0.0048
26.03.2024	0.41662	-0.01845
25.03.2024	0.43507	-0.00994
24.03.2024	0.44501	+0.00379
23.03.2024	0.44122	+0.00077
22.03.2024	0.44045	-0.01774
21.03.2024	0.45819	-0.00806
20.03.2024	0.46625	-0.01369
19.03.2024	0.47994	+0.02273
18.03.2024	0.45721	+0.00338
17.03.2024	0.45383	+0.01791
16.03.2024	0.43592	+0.00771
15.03.2024	0.42821	+0.02827
14.03.2024	0.39994	+0.00989
13.03.2024	0.39005	-0.00946
12.03.2024	0.39951	-0.00602
11.03.2024	0.40553	-0.00876
10.03.2024	0.41429	+0.00175
09.03.2024	0.41254	-0.00257
08.03.2024	0.41511	-0.00554
07.03.2024	0.42065	-0.00939
06.03.2024	0.43004	+0.01427
05.03.2024	0.41577	+0.01907
04.03.2024	0.3967	-0.00082
03.03.2024	0.39752	-0.01844
02.03.2024	0.41596	-0.00791
01.03.2024	0.42387	-0.00922
29.02.2024	0.43309	+0.0003
28.02.2024	0.43279	+0.00765
27.02.2024	0.42514	+0.00042
26.02.2024	0.42472	-0.0098
25.02.2024	0.43452	-0.00734
24.02.2024	0.44186	+0.00751
23.02.2024	0.43435	+0.00108
22.02.2024	0.43327	+0.00977
21.02.2024	0.4235	+0.00461
20.02.2024	0.41889	-0.01641
19.02.2024	0.4353	-0.00574
18.02.2024	0.44104	+0.0024
17.02.2024	0.43864	-0.01046
16.02.2024	0.4491	-0.00349
15.02.2024	0.45259	+0.00116
14.02.2024	0.45143	-0.00572
13.02.2024	0.45715	+0.00382
12.02.2024	0.45333	+0.00026
11.02.2024	0.45307	-0.00394
10.02.2024	0.45701	+0.00303
09.02.2024	0.45398	-0.0124
08.02.2024	0.46638	-0.00844
07.02.2024	0.47482	+0.00264
06.02.2024	0.47218	-0.00442
05.02.2024	0.4766	-0.01522
04.02.2024	0.49182	+0.00524
03.02.2024	0.48658	+0.00041
02.02.2024	0.48617	-0.01582
01.02.2024	0.50199	+0.01754
31.01.2024	0.48445	+0.01175
30.01.2024	0.4727	+0.00385
29.01.2024	0.46885	+0.00812
28.01.2024	0.46073	+0.00632
27.01.2024	0.45441	-0.01553
26.01.2024	0.46994	-0.00407
25.01.2024	0.47401	-0.00921
24.01.2024	0.48322	+0.00842
23.01.2024	0.4748	+0.00329
22.01.2024	0.47151	+0.00226
21.01.2024	0.46925	-0.00159
20.01.2024	0.47084

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот