Меню сайта

Курс израильского шекеля к Aelf

Обновлено: 18.12.2018 15:50:01

=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3361
    макс: 2.5644
    за сутки:
    2.5421

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    18.12 15:502.5421+0.0006
    18.12 15:402.5415-0.0002
    18.12 15:302.5417-0.0086
    18.12 15:202.5503+0.0686
    18.12 15:102.4817+0.0223
    18.12 15:002.4594-0.0728
    18.12 14:502.5322-0.0049
    18.12 14:402.5371-0.0013
    18.12 14:302.5384+0.0079
    18.12 14:202.5305+0.034
    18.12 14:102.4965-0.0166
    18.12 14:002.5131-0.0166
    18.12 13:502.5297-0.0043
    18.12 13:402.534+0.0579
    18.12 13:302.4761-
    18.12 13:202.4761-0.0375
    18.12 13:102.5136-0.0001
    18.12 13:002.5137+0.0096
    18.12 12:502.5041-0.0302
    18.12 12:402.5343-0.0047
    18.12 12:302.539-0.0074
    18.12 12:202.5464+0.0131
    18.12 12:102.5333-0.0125
    18.12 12:002.5458+0.0324
    18.12 11:502.5134+0.0062
    18.12 11:402.5072+0.0924
    18.12 11:302.4148-0.0613
    18.12 11:202.4761-0.016
    18.12 11:102.4921-0.0211
    18.12 11:002.5132+0.0023
    18.12 10:502.5109+0.0149
    18.12 10:402.496+0.013
    18.12 10:302.483+0.0031
    18.12 10:202.4799-0.0152
    18.12 10:102.4951+0.0031
    18.12 10:002.492+0.0027
    18.12 09:502.4893-0.0104
    18.12 09:402.4997+0.0071
    18.12 09:302.4926-0.0023
    18.12 09:202.4949-0.0111
    18.12 09:102.506+0.001
    18.12 09:002.505+0.0387
    18.12 08:502.4663+0.0331
    18.12 08:402.4332+0.0422
    18.12 08:302.391+0.0068
    18.12 08:202.3842+0.017
    18.12 08:102.3672-0.047
    18.12 08:002.4142+0.0104
    18.12 07:502.4038+0.0677
    18.12 07:402.3361-0.0446
    18.12 07:302.3807+0.0061
    18.12 07:202.3746-0.0308
    18.12 07:102.4054-0.0114
    18.12 07:002.4168-0.0147
    18.12 06:502.4315+0.0723
    18.12 06:402.3592-0.0738
    18.12 06:302.433+0.002
    18.12 06:202.431-0.0138
    18.12 06:102.4448+0.0585
    18.12 06:002.3863-0.0039
    18.12 05:502.3902-0.0449
    18.12 05:402.4351-0.0022
    18.12 05:302.4373+0.0119
    18.12 05:202.4254-0.0089
    18.12 05:102.4343-0.013
    18.12 05:002.4473+0.0017
    18.12 04:502.4456+0.0024
    18.12 04:402.4432-0.0035
    18.12 04:302.4467+0.0046
    18.12 04:202.4421+0.0068
    18.12 04:102.4353+0.0047
    18.12 04:002.4306+0.0034
    18.12 03:502.4272+0.0107
    18.12 03:402.4165+0.0019
    18.12 03:302.4146+0.0021
    18.12 03:202.4125+0.0262
    18.12 03:102.3863-0.0432
    18.12 03:002.4295+0.0311
    18.12 02:502.3984-0.0116
    18.12 02:402.41+0.0263
    18.12 02:302.3837-0.0047
    18.12 02:202.3884-0.0578
    18.12 02:102.4462+0.0406
    18.12 02:002.4056+0.0134
    18.12 01:502.3922-0.0418
    18.12 01:402.434-0.002
    18.12 01:302.436+0.0146
    18.12 01:202.4214-0.007
    18.12 01:102.4284+0.0818
    18.12 01:002.3466-0.0203
    18.12 00:502.3669-0.0743
    18.12 00:402.4412+0.0072
    18.12 00:302.434+0.013
    18.12 00:202.421+0.0252
    18.12 00:102.3958+0.0092
    18.12 00:002.3866-0.0048
    17.12 23:502.3914+0.0025
    17.12 23:402.3889+0.0019
    17.12 23:302.387+0.0005
    17.12 23:202.3865-0.0042
    17.12 23:102.3907-0.0097
    17.12 23:002.4004+0.0135
    17.12 22:502.3869+0.0083
    17.12 22:402.3786-0.0021
    17.12 22:302.3807+0.0033
    17.12 22:202.3774+0.0249
    17.12 22:102.3525-0.0232
    17.12 22:002.3757-0.0237
    17.12 21:502.3994-0.0093
    17.12 21:402.4087+0.003
    17.12 21:302.4057-0.0063
    17.12 21:202.412-0.029
    17.12 21:102.441+0.0033
    17.12 21:002.4377-0.005
    17.12 20:502.4427-0.0093
    17.12 20:402.452-0.0047
    17.12 20:302.4567+0.0186
    17.12 20:202.4381-0.0169
    17.12 20:102.455-0.0088
    17.12 20:002.4638+0.0125
    17.12 19:502.4513-0.0021
    17.12 19:402.4534-0.0212
    17.12 19:302.4746-0.0155
    17.12 19:202.4901-0.0425
    17.12 19:102.5326+0.0554
    17.12 19:002.4772-0.0043
    17.12 18:502.4815-0.0245
    17.12 18:402.506+0.0122
    17.12 18:302.4938+0.0063
    17.12 18:202.4875-0.0013
    17.12 18:102.4888-0.0306
    17.12 18:002.5194+0.001
    17.12 17:502.5184+0.0018
    17.12 17:402.5166-0.0019
    17.12 17:302.5185+0.0042
    17.12 17:202.5143-0.0342
    17.12 17:102.5485-0.0159
    17.12 17:002.5644+0.0768
    17.12 16:502.4876-0.0288
    17.12 16:402.5164+0.0045
    17.12 16:302.5119-0.005
    17.12 16:202.5169+0.0177
    17.12 16:102.4992-0.0145
    17.12 16:002.5137-0.0071
    17.12 15:502.5208
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3207
    макс: 2.7182
    за неделю:
    2.5421

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0223
    18.12 15:002.4594-0.0166
    18.12 14:002.5131-0.0001
    18.12 13:002.5137-0.0125
    18.12 12:002.5458-0.0211
    18.12 11:002.5132+0.0031
    18.12 10:002.492+0.001
    18.12 09:002.505-0.047
    18.12 08:002.4142-0.0114
    18.12 07:002.4168+0.0585
    18.12 06:002.3863-0.013
    18.12 05:002.4473+0.0047
    18.12 04:002.4306-0.0432
    18.12 03:002.4295+0.0406
    18.12 02:002.4056+0.0818
    18.12 01:002.3466+0.0092
    18.12 00:002.3866-0.0097
    17.12 23:002.4004-0.0232
    17.12 22:002.3757+0.0033
    17.12 21:002.4377-0.0088
    17.12 20:002.4638+0.0554
    17.12 19:002.4772-0.0306
    17.12 18:002.5194-0.0159
    17.12 17:002.5644-0.0145
    17.12 16:002.5137-0.0192
    17.12 15:002.5826+0.0188
    17.12 14:002.5919-0.0029
    17.12 13:002.5833+0.0059
    17.12 12:002.5746+0.0051
    17.12 11:002.5639-0.0043
    17.12 10:002.599-0.0217
    17.12 09:002.6201-0.0023
    17.12 08:002.606-0.0025
    17.12 07:002.6243-0.0147
    17.12 06:002.6435+0.0075
    17.12 05:002.6099-0.0544
    17.12 04:002.6282+0.0131
    17.12 03:002.6328+0.0488
    17.12 02:002.6212-0.0023
    17.12 01:002.6436-0.0019
    17.12 00:002.6297+0.0021
    16.12 23:002.6256-0.0039
    16.12 22:002.6421+0.0075
    16.12 21:002.617-0.0007
    16.12 20:002.6112-0.0009
    16.12 19:002.623+0.0014
    16.12 18:002.6389-0.0039
    16.12 17:002.6381+0.0024
    16.12 16:002.6331-0.0017
    16.12 15:002.6437-0.0077
    16.12 14:002.6489-0.052
    16.12 13:002.6409+0.063
    16.12 12:002.6023+0.0708
    16.12 11:002.5997+0.0199
    16.12 10:002.6112+0.0322
    16.12 09:002.6102-0.0112
    16.12 08:002.605+0.0367
    16.12 07:002.5445+0.0299
    16.12 06:002.5507-0.0058
    16.12 05:002.6504-0.0378
    16.12 04:002.6468-0.0042
    16.12 03:002.6543+0.0643
    16.12 02:002.5929-0.0059
    16.12 01:002.6497+0.0064
    16.12 00:002.6586-0.0008
    15.12 23:002.6898+0.0096
    15.12 22:002.6874+0.0026
    15.12 21:002.6763+0.0114
    15.12 20:002.6806-0.01
    15.12 19:002.7182+0.038
    15.12 18:002.6448+0.0025
    15.12 17:002.6799-0.0083
    15.12 16:002.6674+0.0124
    15.12 15:002.6552+0.003
    15.12 14:002.6627+0.0018
    15.12 13:002.6519-0.0039
    15.12 12:002.6272+0.0049
    15.12 11:002.6257+0.0608
    15.12 10:002.5638+0.0243
    15.12 09:002.6248+0.0068
    15.12 08:002.6231-0.0659
    15.12 07:002.617-0.0045
    15.12 06:002.6319-
    15.12 05:002.5508+0.0062
    15.12 04:002.622+0.011
    15.12 03:002.6455+0.0233
    15.12 02:002.6045-0.0135
    15.12 01:002.6748-0.0289
    15.12 00:002.6498+0.001
    14.12 23:002.6468+0.029
    14.12 22:002.6205-0.0158
    14.12 21:002.6546+0.0021
    14.12 20:002.6481+0.005
    14.12 19:002.6115+0.003
    14.12 18:002.5982-0.0028
    14.12 17:002.6137-0.0039
    14.12 16:002.6073+0.0027
    14.12 15:002.6199-0.0002
    14.12 14:002.5964+0.0144
    14.12 12:002.5777+0.0457
    14.12 11:002.5232+0.0276
    14.12 10:002.5456-0.0025
    14.12 09:002.5136+0.0587
    14.12 08:002.5156+0.0018
    14.12 07:002.5176-0.0246
    14.12 06:002.5901+0.0405
    14.12 05:002.4931+0.029
    14.12 04:002.5207+0.028
    14.12 03:002.5483-0.0538
    14.12 02:002.5767+0.0378
    14.12 01:002.5108-0.0146
    14.12 00:002.5519+0.0025
    13.12 23:002.5109-0.0204
    13.12 22:002.4583-0.0098
    13.12 21:002.4544+0.0249
    13.12 20:002.4048-0.0398
    13.12 19:002.4379+0.0093
    13.12 18:002.4456-0.0264
    13.12 17:002.48-0.0133
    13.12 16:002.4667-0.0404
    13.12 15:002.4985-0.0343
    13.12 14:002.4661+0.0054
    13.12 13:002.4454-0.0185
    13.12 12:002.4681-0.0129
    13.12 11:002.4996+0.0357
    13.12 10:002.4632-0.0083
    13.12 09:002.4982+0.004
    13.12 08:002.4796-0.1057
    13.12 07:002.5196+0.0027
    13.12 06:002.5001+0.0173
    13.12 05:002.502+0.0141
    13.12 04:002.4803-0.0403
    13.12 03:002.4673+0.0392
    13.12 02:002.4336+0.0425
    13.12 01:002.408-0.0021
    13.12 00:002.458-0.0055
    12.12 23:002.4037+0.0051
    12.12 22:002.4424-0.0059
    12.12 21:002.4404+0.0033
    12.12 20:002.4331+0.0034
    12.12 19:002.4119-0.0091
    12.12 18:002.4268+0.01
    12.12 17:002.3975+0.0136
    12.12 16:002.3937+0.0085
    12.12 15:002.3878-0.0116
    12.12 14:002.3899+0.0948
    12.12 13:002.3207-0.0025
    12.12 12:002.4318-0.004
    12.12 11:002.4238-0.0093
    12.12 10:002.4307+0.0022
    12.12 09:002.4611-0.0662
    12.12 08:002.4496-0.0004
    12.12 07:002.4594+0.0001
    12.12 06:002.4543-0.0008
    12.12 05:002.482+0.0026
    12.12 04:002.4801+0.0072
    12.12 03:002.4613-0.0191
    12.12 02:002.4458+0.0085
    12.12 01:002.4232-0.029
    12.12 00:002.4652-0.0529
    11.12 23:002.474+0.041
    11.12 22:002.4264+0.0051
    11.12 21:002.4638+0.0053
    11.12 20:002.4633+0.0584
    11.12 19:002.43+0.0151
    11.12 18:002.4546+0.0041
    11.12 17:002.4627+0.0167
    11.12 16:002.494
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.2085
    макс: 2.7182
    за месяц:
    2.5421
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.12.20182.5241-0.1028
    16.12.20182.6269-0.0204
    15.12.20182.6473+0.0598
    14.12.20182.5875+0.1204
    13.12.20182.4671+0.0401
    12.12.20182.427+0.0306
    11.12.20182.3964+0.1979
    10.12.20182.1985-0.105
    09.12.20182.3035-0.1801
    08.12.20182.4836-0.014
    07.12.20182.4976+0.246
    06.12.20182.2516+0.0546
    05.12.20182.197+0.0829
    04.12.20182.1141+0.102
    03.12.20182.0121+0.0678
    02.12.20181.9443+0.0074
    01.12.20181.9369-0.0897
    30.11.20182.0266+0.0881
    29.11.20181.9385-0.2419
    28.11.20182.1804-0.3146
    27.11.20182.495+0.0849
    26.11.20182.4101-0.0299
    25.11.20182.44+0.3818
    24.11.20182.0582+0.029
    23.11.20182.0292+0.1697
    22.11.20181.8595-0.0616
    21.11.20181.9211+0.0848
    20.11.20181.8363+0.4091
    19.11.20181.4272+0.2187
    18.11.20181.2085-0.0058
    17.11.20181.2143
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.76039
    макс: 2.7182
    за квартал:
    2.5421
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.12.20182.5241-0.1028
    16.12.20182.6269-0.0204
    15.12.20182.6473+0.0598
    14.12.20182.5875+0.1204
    13.12.20182.4671+0.0401
    12.12.20182.427+0.0306
    11.12.20182.3964+0.1979
    10.12.20182.1985-0.105
    09.12.20182.3035-0.1801
    08.12.20182.4836-0.014
    07.12.20182.4976+0.246
    06.12.20182.2516+0.0546
    05.12.20182.197+0.0829
    04.12.20182.1141+0.102
    03.12.20182.0121+0.0678
    02.12.20181.9443+0.0074
    01.12.20181.9369-0.0897
    30.11.20182.0266+0.0881
    29.11.20181.9385-0.2419
    28.11.20182.1804-0.3146
    27.11.20182.495+0.0849
    26.11.20182.4101-0.0299
    25.11.20182.44+0.3818
    24.11.20182.0582+0.029
    23.11.20182.0292+0.1697
    22.11.20181.8595-0.0616
    21.11.20181.9211+0.0848
    20.11.20181.8363+0.4091
    19.11.20181.4272+0.2187
    18.11.20181.2085-0.0058
    17.11.20181.2143+0.0482
    16.11.20181.1661+0.0111
    15.11.20181.155+0.17391
    14.11.20180.98109+0.09483
    13.11.20180.88626+0.01487
    12.11.20180.87139+0.00291
    11.11.20180.86848+0.00463
    10.11.20180.86385+0.00537
    09.11.20180.85848+0.00646
    08.11.20180.85202+0.00417
    07.11.20180.84785-0.00955
    06.11.20180.8574+0.00662
    05.11.20180.85078-0.00626
    04.11.20180.85704+0.00811
    03.11.20180.84893+0.00766
    02.11.20180.84127-0.00179
    01.11.20180.84306-0.01454
    31.10.20180.8576-0.00037
    30.10.20180.85797+0.03547
    29.10.20180.8225+0.01525
    28.10.20180.80725-0.00162
    27.10.20180.80887-0.00606
    26.10.20180.81493-0.0034
    25.10.20180.81833+0.00027
    24.10.20180.81806-0.00612
    23.10.20180.82418-0.00262
    22.10.20180.8268+0.01945
    21.10.20180.80735-0.00189
    20.10.20180.80924+0.02012
    19.10.20180.78912-0.05179
    18.10.20180.84091+0.01503
    17.10.20180.82588-0.00965
    16.10.20180.83553+0.00275
    15.10.20180.83278-0.01449
    14.10.20180.84727-0.02976
    13.10.20180.87703+0.00967
    12.10.20180.86736+0.03402
    11.10.20180.83334+0.05498
    10.10.20180.77836+0.00024
    09.10.20180.77812+0.00073
    08.10.20180.77739-0.01357
    07.10.20180.79096-0.00161
    06.10.20180.79257-0.00369
    05.10.20180.79626+0.01622
    04.10.20180.78004-0.01757
    03.10.20180.79761+0.03722
    02.10.20180.76039-0.04337
    01.10.20180.80376-0.00931
    30.09.20180.81307-0.00879
    29.09.20180.82186+0.00988
    28.09.20180.81198-0.02676
    27.09.20180.83874+0.00065
    26.09.20180.83809-0.00879
    25.09.20180.84688+0.02898
    24.09.20180.8179+0.01751
    23.09.20180.80039-0.0008
    22.09.20180.80119-0.01341
    21.09.20180.8146-0.05665
    20.09.20180.87125+0.00477
    19.09.20180.86648-0.01369
    18.09.20180.88017

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »