Курс израильского шекеля к Aelf

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6411

макс: 0.73597

за сутки:

0.6538

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.08 00:50	0.6538	-0.01463
20.08 00:40	0.66843	+0.00403
20.08 00:30	0.6644	+0.014
20.08 00:20	0.6504	-0.01444
20.08 00:10	0.66484	+0.0145
20.08 00:00	0.65034	-0.0242
19.08 23:50	0.67454	-0.00998
19.08 23:40	0.68452	+0.01744
19.08 23:30	0.66708	-0.01683
19.08 23:20	0.68391	+0.01105
19.08 23:10	0.67286	+0.00157
19.08 23:00	0.67129	-0.0057
19.08 22:50	0.67699	-0.00318
19.08 22:40	0.68017	-0.0144
19.08 22:30	0.69457	+0.01195
19.08 22:20	0.68262	-0.01314
19.08 22:10	0.69576	+0.00772
19.08 22:00	0.68804	-0.0107
19.08 21:50	0.69874	-0.0001
19.08 21:40	0.69884	-0.00044
19.08 21:30	0.69928	-0.00403
19.08 21:20	0.70331	+0.00686
19.08 21:10	0.69645	-0.00353
19.08 21:00	0.69998	+0.01617
19.08 20:50	0.68381	+0.00288
19.08 20:40	0.68093	+0.00274
19.08 20:30	0.67819	-0.0061
19.08 20:20	0.68429	+0.00512
19.08 20:10	0.67917	-0.01012
19.08 20:00	0.68929	-0.00071
19.08 19:50	0.69	-0.00264
19.08 19:40	0.69264	+0.01262
19.08 19:30	0.68002	+0.00212
19.08 19:20	0.6779	-0.00319
19.08 19:10	0.68109	-0.00025
19.08 19:00	0.68134	+0.0045
19.08 18:50	0.67684	-0.00936
19.08 18:40	0.6862	+0.00553
19.08 18:30	0.68067	+0.01374
19.08 18:20	0.66693	-0.00811
19.08 18:10	0.67504	+0.01469
19.08 18:00	0.66035	+0.01153
19.08 17:50	0.64882	-0.01541
19.08 17:40	0.66423	+0.02093
19.08 17:30	0.6433	-0.0057
19.08 17:20	0.649	+0.00565
19.08 17:10	0.64335	-0.00754
19.08 17:00	0.65089	+0.00606
19.08 16:50	0.64483	+0.00373
19.08 16:40	0.6411	-0.01352
19.08 16:30	0.65462	-0.00418
19.08 16:20	0.6588	-0.00705
19.08 16:10	0.66585	+0.00119
19.08 16:00	0.66466	-0.00968
19.08 15:50	0.67434	+0.00937
19.08 15:40	0.66497	-0.00283
19.08 15:30	0.6678	-0.00293
19.08 15:20	0.67073	+0.00304
19.08 15:10	0.66769	+0.01573
19.08 15:00	0.65196	-0.01654
19.08 14:50	0.6685	+0.01295
19.08 14:40	0.65555	-0.01046
19.08 14:30	0.66601	+0.00502
19.08 14:20	0.66099	-0.02149
19.08 14:10	0.68248	+0.01168
19.08 14:00	0.6708	+0.00325
19.08 13:50	0.66755	+0.00053
19.08 13:40	0.66702	-0.0034
19.08 13:30	0.67042	-0.01351
19.08 13:20	0.68393	+0.00058
19.08 13:10	0.68335	+0.01038
19.08 13:00	0.67297	+0.00353
19.08 12:50	0.66944	-0.00813
19.08 12:40	0.67757	-0.01108
19.08 12:30	0.68865	-0.0002
19.08 12:20	0.68885	-0.0151
19.08 12:10	0.70395	+0.00702
19.08 12:00	0.69693	-0.01272
19.08 11:50	0.70965	+0.00283
19.08 11:40	0.70682	+0.00985
19.08 11:30	0.69697	-0.01197
19.08 11:20	0.70894	+0.01413
19.08 11:10	0.69481	-0.00345
19.08 11:00	0.69826	+0.00541
19.08 10:50	0.69285	+0.00183
19.08 10:40	0.69102	-0.00549
19.08 10:30	0.69651	-0.00029
19.08 10:20	0.6968	+0.00227
19.08 10:10	0.69453	-0.00914
19.08 10:00	0.70367	+0.00293
19.08 09:50	0.70074	+0.00076
19.08 09:40	0.69998	+0.00305
19.08 09:30	0.69693	-0.00361
19.08 09:20	0.70054	-0.01609
19.08 09:10	0.71663	+0.00464
19.08 09:00	0.71199	+0.01159
19.08 08:50	0.7004	-0.00567
19.08 08:40	0.70607	-0.01644
19.08 08:30	0.72251	+0.01279
19.08 08:20	0.70972	-0.01864
19.08 08:10	0.72836	+0.01399
19.08 08:00	0.71437	-0.02034
19.08 07:50	0.73471	+0.00516
19.08 07:40	0.72955	-0.00208
19.08 07:30	0.73163	+0.00367
19.08 07:20	0.72796	+0.00225
19.08 07:10	0.72571	+0.01513
19.08 07:00	0.71058	-0.00398
19.08 06:50	0.71456	-0.00183
19.08 06:40	0.71639	-0.00152
19.08 06:30	0.71791	+0.00479
19.08 06:20	0.71312	-0.00475
19.08 06:10	0.71787	+0.0154
19.08 06:00	0.70247	-0.01529
19.08 05:50	0.71776	+0.00187
19.08 05:40	0.71589	+0.00963
19.08 05:30	0.70626	-0.00762
19.08 05:20	0.71388	-0.00468
19.08 05:10	0.71856	+0.00782
19.08 05:00	0.71074	-0.00352
19.08 04:50	0.71426	-0.00018
19.08 04:40	0.71444	+0.0028
19.08 04:30	0.71164	-0.00281
19.08 04:20	0.71445	-0.00118
19.08 04:10	0.71563	-0.00803
19.08 04:00	0.72366	+0.00638
19.08 03:50	0.71728	-0.00804
19.08 03:40	0.72532	-0.01065
19.08 03:30	0.73597	+0.00356
19.08 03:20	0.73241	+0.00328
19.08 03:10	0.72913	+0.00456
19.08 03:00	0.72457	+0.00353
19.08 02:50	0.72104	+0.00929
19.08 02:40	0.71175	+0.01085
19.08 02:30	0.7009	-0.00658
19.08 02:20	0.70748	-0.00151
19.08 02:10	0.70899	-0.00776
19.08 02:00	0.71675	+0.01184
19.08 01:50	0.70491	+0.00435
19.08 01:40	0.70056	+0.00305
19.08 01:30	0.69751	-0.00984
19.08 01:20	0.70735	+0.00082
19.08 01:10	0.70653	-0.00855
19.08 01:00	0.71508	+0.00736
19.08 00:50	0.70772

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58658

макс: 0.85718

за неделю:

0.6538

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.0145
20.08 00:00	0.65034	+0.00157
19.08 23:00	0.67129	+0.00772
19.08 22:00	0.68804	-0.00353
19.08 21:00	0.69998	-0.01012
19.08 20:00	0.68929	-0.00025
19.08 19:00	0.68134	+0.01469
19.08 18:00	0.66035	-0.00754
19.08 17:00	0.65089	+0.00119
19.08 16:00	0.66466	+0.01573
19.08 15:00	0.65196	+0.01168
19.08 14:00	0.6708	+0.01038
19.08 13:00	0.67297	+0.00702
19.08 12:00	0.69693	-0.00345
19.08 11:00	0.69826	-0.00914
19.08 10:00	0.70367	+0.00464
19.08 09:00	0.71199	+0.01399
19.08 08:00	0.71437	+0.01513
19.08 07:00	0.71058	+0.0154
19.08 06:00	0.70247	+0.00782
19.08 05:00	0.71074	-0.00803
19.08 04:00	0.72366	+0.00456
19.08 03:00	0.72457	-0.00776
19.08 02:00	0.71675	-0.00855
19.08 01:00	0.71508	-0.01474
19.08 00:00	0.72873	+0.0114
18.08 23:00	0.71045	-0.00959
18.08 22:00	0.72498	-0.01459
18.08 21:00	0.72362	-0.00259
18.08 20:00	0.72391	-0.00018
18.08 19:00	0.70374	+0.02141
18.08 18:00	0.69626	-0.0057
18.08 17:00	0.69212	+0.01236
18.08 16:00	0.65518	-0.00406
18.08 15:00	0.64738	+0.00625
18.08 14:00	0.64164	+0.00595
18.08 13:00	0.65243	-0.0079
18.08 12:00	0.68078	+0.00034
18.08 11:00	0.68712	+0.01933
18.08 10:00	0.67316	-0.00663
18.08 09:00	0.6363	+0.00696
18.08 08:00	0.6081	+0.01019
18.08 07:00	0.6059	+0.00765
18.08 06:00	0.60845	+0.00375
18.08 05:00	0.60013	-0.00824
18.08 04:00	0.58658	-0.00469
18.08 03:00	0.59317	-0.00045
18.08 02:00	0.60027	+0.00512
18.08 01:00	0.60986	-0.00359
18.08 00:00	0.6353	+0.00788
17.08 23:00	0.62971	+7.0E-5
17.08 22:00	0.6161	+0.00839
17.08 21:00	0.62264	+0.00211
17.08 20:00	0.62164	-0.0195
17.08 19:00	0.64747	+0.00393
17.08 18:00	0.67172	+0.00232
17.08 17:00	0.66968	+0.0102
17.08 16:00	0.66161	+0.01487
17.08 15:00	0.66887	-0.01038
17.08 14:00	0.68676	-0.00143
17.08 13:00	0.69024	-0.00158
17.08 12:00	0.69878	-0.00575
17.08 11:00	0.70299	-0.01207
17.08 10:00	0.70494	+0.00797
17.08 09:00	0.69908	-0.00759
17.08 08:00	0.68853	+0.00241
17.08 07:00	0.69342	-0.00056
17.08 06:00	0.68485	-0.00488
17.08 05:00	0.72027	-0.01842
17.08 04:00	0.74366	+0.00468
17.08 03:00	0.787	-0.00751
17.08 02:00	0.79174	+0.0001
17.08 01:00	0.79217	+0.02415
17.08 00:00	0.76676	-0.02763
16.08 23:00	0.77811	+0.00084
16.08 22:00	0.76314	-0.00807
16.08 21:00	0.77901	-0.00275
16.08 20:00	0.77552	+0.00105
16.08 19:00	0.78434	+0.00533
16.08 18:00	0.78169	-0.00327
16.08 17:00	0.79495	-0.00342
16.08 16:00	0.80023	+0.01465
16.08 15:00	0.75956	-0.01062
16.08 14:00	0.76953	-0.00655
16.08 13:00	0.78049	+0.02251
16.08 12:00	0.76644	+0.01526
16.08 11:00	0.77134	-0.00094
16.08 10:00	0.79113	-0.00691
16.08 09:00	0.80955	+0.01008
16.08 08:00	0.79245	+0.00352
16.08 07:00	0.80065	+0.00881
16.08 06:00	0.79063	-0.0055
16.08 05:00	0.82237	-0.0059
16.08 04:00	0.80278	-0.00132
16.08 03:00	0.80247	+0.00326
16.08 02:00	0.79866	-0.00217
16.08 01:00	0.78216	+0.00057
16.08 00:00	0.79627	+0.01015
15.08 23:00	0.79327	-0.00136
15.08 22:00	0.76795	+0.01387
15.08 21:00	0.74208	-0.00416
15.08 20:00	0.75291	+0.01519
15.08 19:00	0.76099	-0.00349
15.08 18:00	0.78311	+0.00908
15.08 17:00	0.7705	+0.00442
15.08 16:00	0.76145	+0.00466
15.08 15:00	0.77037	+0.0063
15.08 14:00	0.79074	-0.0043
15.08 13:00	0.78757	-0.0069
15.08 12:00	0.77096	+0.0072
15.08 11:00	0.76597	-0.00815
15.08 10:00	0.79196	-0.0026
15.08 09:00	0.79697	+0.00779
15.08 08:00	0.77792	-0.00424
15.08 07:00	0.77994	+0.00059
15.08 06:00	0.77115	-0.00072
15.08 05:00	0.78299	-0.00891
15.08 04:00	0.79072	-0.00506
15.08 03:00	0.79635	-0.00039
15.08 02:00	0.82469	-0.00286
15.08 01:00	0.83345	+0.0045
15.08 00:00	0.83944	+0.00754
14.08 23:00	0.83451	+0.00122
14.08 22:00	0.84593	+0.00928
14.08 21:00	0.84986	-0.00025
14.08 20:00	0.85295	+0.00911
14.08 19:00	0.82997	-0.00105
14.08 18:00	0.84725	+0.01474
14.08 17:00	0.83648	+0.00182
14.08 16:00	0.81342	-0.00257
14.08 15:00	0.85718	-0.00183
14.08 14:00	0.8464	-0.00437
14.08 13:00	0.82133	+0.00663
14.08 12:00	0.7887	-0.0011
14.08 11:00	0.81548	-0.0186
14.08 10:00	0.84299	+0.00084
14.08 09:00	0.8257	+0.00666
14.08 08:00	0.78842	+0.00361
14.08 07:00	0.77212	+0.0046
14.08 06:00	0.80305	+0.01975
14.08 05:00	0.82703	+0.01996
14.08 04:00	0.73899	-0.00429
14.08 03:00	0.70531	+0.00209
14.08 02:00	0.70611	+0.00341
14.08 01:00	0.69666	+0.0022
14.08 00:00	0.68218	+0.00916
13.08 23:00	0.68763	+0.00488
13.08 22:00	0.68391	+0.00851
13.08 21:00	0.67539	+0.00135
13.08 20:00	0.66739	-0.02495
13.08 19:00	0.67685	-0.01258
13.08 18:00	0.6475	+0.00093
13.08 17:00	0.63277	-0.00404
13.08 16:00	0.6264	+0.00021
13.08 15:00	0.62625	-0.00073
13.08 14:00	0.62463	+0.00317
13.08 13:00	0.62305	-0.00588
13.08 12:00	0.63134	-0.00685
13.08 11:00	0.64088	-0.00439
13.08 10:00	0.65153	+0.00723
13.08 09:00	0.65453	+0.00569
13.08 08:00	0.6416	+0.00216
13.08 07:00	0.65306	-0.00951
13.08 06:00	0.66093	+0.00383
13.08 05:00	0.67479	+0.00645
13.08 04:00	0.68643	+0.0034
13.08 03:00	0.69334	-0.00739
13.08 02:00	0.69395	+0.00085
13.08 01:00	0.68962

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.36073

макс: 0.85718

за месяц:

0.6538

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.08.2018	0.66499	-0.00203
17.08.2018	0.66702	-0.11956
16.08.2018	0.78658	+0.00844
15.08.2018	0.77814	-0.04191
14.08.2018	0.82005	+0.15859
13.08.2018	0.66146	-0.03838
12.08.2018	0.69984	+0.03931
11.08.2018	0.66053	+0.10607
10.08.2018	0.55446	+0.01875
09.08.2018	0.53571	-0.0123
08.08.2018	0.54801	+0.04675
07.08.2018	0.50126	+0.00829
06.08.2018	0.49297	-0.02274
05.08.2018	0.51571	-0.01609
04.08.2018	0.5318	+0.00822
03.08.2018	0.52358	+0.03397
02.08.2018	0.48961	+0.00052
01.08.2018	0.48909	+0.05475
31.07.2018	0.43434	+0.02143
30.07.2018	0.41291	+0.03167
29.07.2018	0.38124	+0.01054
28.07.2018	0.3707	-0.02279
27.07.2018	0.39349	+0.00655
26.07.2018	0.38694	-0.00304
25.07.2018	0.38998	-0.04576
24.07.2018	0.43574	+0.00126
23.07.2018	0.43448	+0.00701
22.07.2018	0.42747	+0.01347
21.07.2018	0.414	+0.02454
20.07.2018	0.38946	+0.02873
19.07.2018	0.36073

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.08.2018	0.66499	-0.00203
17.08.2018	0.66702	-0.11956
16.08.2018	0.78658	+0.00844
15.08.2018	0.77814	-0.04191
14.08.2018	0.82005	+0.15859
13.08.2018	0.66146	-0.03838
12.08.2018	0.69984	+0.03931
11.08.2018	0.66053	+0.10607
10.08.2018	0.55446	+0.01875
09.08.2018	0.53571	-0.0123
08.08.2018	0.54801	+0.04675
07.08.2018	0.50126	+0.00829
06.08.2018	0.49297	-0.02274
05.08.2018	0.51571	-0.01609
04.08.2018	0.5318	+0.00822
03.08.2018	0.52358	+0.03397
02.08.2018	0.48961	+0.00052
01.08.2018	0.48909	+0.05475
31.07.2018	0.43434	+0.02143
30.07.2018	0.41291	+0.03167
29.07.2018	0.38124	+0.01054
28.07.2018	0.3707	-0.02279
27.07.2018	0.39349	+0.00655
26.07.2018	0.38694	-0.00304
25.07.2018	0.38998	-0.04576
24.07.2018	0.43574	+0.00126
23.07.2018	0.43448	+0.00701
22.07.2018	0.42747	+0.01347
21.07.2018	0.414	+0.02454
20.07.2018	0.38946	+0.02873
19.07.2018	0.36073	+0.00257
18.07.2018	0.35816	-0.06462
17.07.2018	0.42278	-0.02304
16.07.2018	0.44582	-0.0221
15.07.2018	0.46792	-0.00957
14.07.2018	0.47749	-0.00328
13.07.2018	0.48077	-0.01288
12.07.2018	0.49365	+0.00723
11.07.2018	0.48642	+0.02708
10.07.2018	0.45934	+0.04772
09.07.2018	0.41162	+0.01233
08.07.2018	0.39929	-0.01509
07.07.2018	0.41438	+0.01604
06.07.2018	0.39834	+0.03845
05.07.2018	0.35989	+0.00378
04.07.2018	0.35611	-0.01002
03.07.2018	0.36613	-0.06324
02.07.2018	0.42937	-0.01569
01.07.2018	0.44506	-0.00813
30.06.2018	0.45319	-0.07981
29.06.2018	0.533	+0.01659
28.06.2018	0.51641	-0.00346
27.06.2018	0.51987	+0.00443
26.06.2018	0.51544	-0.02337
25.06.2018	0.53881	-0.02371
24.06.2018	0.56252	+0.04332
23.06.2018	0.5192	+0.04597
22.06.2018	0.47323	+0.06558
21.06.2018	0.40765	-0.00237
20.06.2018	0.41002	+0.01173
19.06.2018	0.39829	-0.0055
18.06.2018	0.40379	+0.01123
17.06.2018	0.39256	+0.002
16.06.2018	0.39056	-0.00558
15.06.2018	0.39614	-0.01204
14.06.2018	0.40818	-0.01113
13.06.2018	0.41931	+0.05107
12.06.2018	0.36824	+0.00575
11.06.2018	0.36249	+0.04006
10.06.2018	0.32243	+0.0411
09.06.2018	0.28133	+0.00793
08.06.2018	0.2734	+0.00806
07.06.2018	0.26534	-0.00603
06.06.2018	0.27137	-0.00104
05.06.2018	0.27241	+0.00846
04.06.2018	0.26395	+0.01759
03.06.2018	0.24636	-0.00382
02.06.2018	0.25018	-0.01736
01.06.2018	0.26754	-0.00602
31.05.2018	0.27356	-0.00921
30.05.2018	0.28277	-0.01191
29.05.2018	0.29468	+0.00343
28.05.2018	0.29125	+0.01462
27.05.2018	0.27663	+0.00737
26.05.2018	0.26926	+0.0003
25.05.2018	0.26896	-0.00068
24.05.2018	0.26964	+0.01226
23.05.2018	0.25738	+0.02903
22.05.2018	0.22835	+0.01513
21.05.2018	0.21322	+0.21322
20.05.2018	0