Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс израильского шекеля к Aelf

Обновлено: 07.04.2020 09:30:01

=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю
Обменять израильский шекель на aelf
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9817
    макс: 4.2618
    за сутки:
    4.1256

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    07.04 09:304.1256-0.0144
    07.04 09:204.14-0.0064
    07.04 09:104.1464-0.0064
    07.04 09:004.1528+0.0099
    07.04 08:504.1429-0.0082
    07.04 08:404.1511+0.0037
    07.04 08:304.1474+0.0015
    07.04 08:204.1459-0.0022
    07.04 08:104.1481+0.0147
    07.04 08:004.1334-0.0055
    07.04 07:504.1389+0.0071
    07.04 07:404.1318+0.0097
    07.04 07:304.1221+0.0109
    07.04 07:204.1112-0.0002
    07.04 07:104.1114+0.0046
    07.04 07:004.1068-0.0081
    07.04 06:504.1149-0.0092
    07.04 06:404.1241+0.0018
    07.04 06:304.1223-0.0008
    07.04 06:204.1231+0.0025
    07.04 06:104.1206-0.0357
    07.04 06:004.1563-0.0021
    07.04 05:504.1584+0.0062
    07.04 05:404.1522+0.0154
    07.04 05:304.1368+0.0212
    07.04 05:204.1156+0.0087
    07.04 05:104.1069+0.0096
    07.04 05:004.0973+0.011
    07.04 04:504.0863-0.0074
    07.04 04:404.0937-0.0036
    07.04 04:304.0973+0.0011
    07.04 04:204.0962-0.0085
    07.04 04:104.1047+0.0191
    07.04 04:004.0856+0.0215
    07.04 03:504.0641-0.0063
    07.04 03:404.0704+0.0184
    07.04 03:304.052-0.0152
    07.04 03:204.0672-0.0278
    07.04 03:104.095-0.0313
    07.04 03:004.1263+0.0025
    07.04 02:504.1238-0.0044
    07.04 02:404.1282+0.0048
    07.04 02:304.1234-0.0096
    07.04 02:204.133+0.0067
    07.04 02:104.1263+0.0077
    07.04 02:004.1186-0.0001
    07.04 01:504.1187+0.0031
    07.04 01:404.1156+0.0375
    07.04 01:304.0781-0.003
    07.04 01:204.0811+0.0048
    07.04 01:104.0763+0.0068
    07.04 01:004.0695+0.0008
    07.04 00:504.0687+0.0009
    07.04 00:404.0678-0.0089
    07.04 00:304.0767+0.0191
    07.04 00:204.0576+0.0021
    07.04 00:104.0555+0.0678
    07.04 00:003.9877+0.006
    06.04 23:503.9817-0.0304
    06.04 23:404.0121-0.0022
    06.04 23:304.0143+0.0182
    06.04 23:203.9961-0.0425
    06.04 23:104.0386-0.0317
    06.04 23:004.0703-0.1027
    06.04 22:504.173+0.0005
    06.04 22:404.1725-0.0049
    06.04 22:304.1774+0.0063
    06.04 22:204.1711-0.0067
    06.04 22:104.1778-0.0022
    06.04 22:004.18-0.0069
    06.04 21:504.1869+0.0012
    06.04 21:404.1857+0.0056
    06.04 21:304.1801+0.008
    06.04 21:204.1721-0.0062
    06.04 21:104.1783-0.0003
    06.04 21:004.1786-0.0057
    06.04 20:504.1843-0.0045
    06.04 20:404.1888-0.0029
    06.04 20:304.1917-0.0154
    06.04 20:204.2071-0.001
    06.04 20:104.2081-0.01
    06.04 20:004.2181+0.0051
    06.04 19:504.213+0.0046
    06.04 19:404.2084-0.0144
    06.04 19:304.2228+0.0018
    06.04 19:204.221+0.0208
    06.04 19:104.2002-0.0135
    06.04 19:004.2137-0.0028
    06.04 18:504.2165-0.0093
    06.04 18:404.2258-0.0047
    06.04 18:304.2305-0.0181
    06.04 18:204.2486-0.002
    06.04 18:104.2506-0.0061
    06.04 18:004.2567-0.0051
    06.04 17:504.2618+0.0282
    06.04 17:404.2336+0.0152
    06.04 17:304.2184-0.0071
    06.04 17:204.2255+0.001
    06.04 17:104.2245+0.0192
    06.04 17:004.2053-0.0014
    06.04 16:504.2067+0.0383
    06.04 16:404.1684+0.0117
    06.04 16:304.1567-0.0124
    06.04 16:204.1691-0.0061
    06.04 16:104.1752-0.0191
    06.04 16:004.1943+0.0126
    06.04 15:504.1817-0.0019
    06.04 15:404.1836+0.0099
    06.04 15:304.1737-0.0071
    06.04 15:204.1808-0.0019
    06.04 15:104.1827-0.0067
    06.04 15:004.1894-0.0014
    06.04 14:504.1908+0.0034
    06.04 14:404.1874+0.0016
    06.04 14:304.1858-0.0036
    06.04 14:204.1894+0.0063
    06.04 14:104.1831+0.0119
    06.04 14:004.1712+0.0021
    06.04 13:504.1691-0.0035
    06.04 13:404.1726-0.0161
    06.04 13:304.1887+0.0184
    06.04 13:204.1703+0.0019
    06.04 13:104.1684-0.0151
    06.04 13:004.1835+0.0388
    06.04 12:504.1447-0.0244
    06.04 12:404.1691-0.0032
    06.04 12:304.1723-0.0334
    06.04 12:204.2057-0.0044
    06.04 12:104.2101+0.0053
    06.04 12:004.2048-0.0268
    06.04 11:504.2316-0.0008
    06.04 11:404.2324-0.0037
    06.04 11:304.2361+0.0052
    06.04 11:204.2309+0.0022
    06.04 11:104.2287-0.0284
    06.04 11:004.2571+0.0163
    06.04 10:504.2408+0.0163
    06.04 10:404.2245-0.026
    06.04 10:304.2505+0.0116
    06.04 10:204.2389+0.003
    06.04 10:104.2359-0.0099
    06.04 10:004.2458+0.0228
    06.04 09:504.223-0.0357
    06.04 09:404.2587+0.0154
    06.04 09:304.2433
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9817
    макс: 4.8166
    за неделю:
    4.1256

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0064
    07.04 09:004.1528+0.0147
    07.04 08:004.1334+0.0046
    07.04 07:004.1068-0.0357
    07.04 06:004.1563+0.0096
    07.04 05:004.0973+0.0191
    07.04 04:004.0856-0.0313
    07.04 03:004.1263+0.0077
    07.04 02:004.1186+0.0068
    07.04 01:004.0695+0.0678
    07.04 00:003.9877-0.0317
    06.04 23:004.0703-0.0022
    06.04 22:004.18-0.0003
    06.04 21:004.1786-0.01
    06.04 20:004.2181-0.0135
    06.04 19:004.2137-0.0061
    06.04 18:004.2567+0.0192
    06.04 17:004.2053-0.0191
    06.04 16:004.1943-0.0067
    06.04 15:004.1894+0.0119
    06.04 14:004.1712-0.0151
    06.04 13:004.1835+0.0053
    06.04 12:004.2048-0.0284
    06.04 11:004.2571-0.0099
    06.04 10:004.2458-0.0162
    06.04 09:004.2565+0.0084
    06.04 08:004.2345-0.0009
    06.04 07:004.2563+0.0011
    06.04 06:004.2502+0.0013
    06.04 05:004.2726-0.0023
    06.04 04:004.2625+0.0089
    06.04 03:004.3206+0.0027
    06.04 02:004.3186-0.0059
    06.04 01:004.3047-0.0014
    06.04 00:004.3328+0.0131
    05.04 23:004.3049+0.0027
    05.04 22:004.2709-0.0174
    05.04 21:004.3123+0.0315
    05.04 20:004.2768+0.027
    05.04 19:004.2522+0.0058
    05.04 18:004.2158-0.0213
    05.04 17:004.2411+0.0183
    05.04 16:004.2447+0.0075
    05.04 15:004.2337+0.0021
    05.04 14:004.2515-0.0068
    05.04 13:004.2176-0.0014
    05.04 12:004.1698-0.0031
    05.04 11:004.1937+0.0244
    05.04 10:004.1693+0.0185
    05.04 09:004.1478+0.0134
    05.04 08:004.145+0.0097
    05.04 07:004.0838+0.0043
    05.04 06:004.0877+0.0284
    05.04 05:004.0131-0.0056
    05.04 04:004.0797-0.008
    05.04 03:004.0602-0.0008
    05.04 02:004.1964+0.0001
    05.04 01:004.1888-0.0068
    05.04 00:004.1795-0.0176
    04.04 23:004.1884-0.0044
    04.04 22:004.2104-0.023
    04.04 21:004.238+0.0236
    04.04 20:004.1843-0.0067
    04.04 19:004.2769+0.007
    04.04 18:004.2768-0.0072
    04.04 17:004.2792+0.0059
    04.04 16:004.2747+0.0115
    04.04 15:004.2678-0.0066
    04.04 14:004.1838+0.0278
    04.04 13:004.1499+0.0037
    04.04 12:004.207-0.0616
    04.04 11:004.2143+0.0144
    04.04 10:004.2278-0.009
    04.04 09:004.3196+0.0022
    04.04 08:004.3221-0.0137
    04.04 07:004.3415+0.0202
    04.04 06:004.298-0.0015
    04.04 05:004.3-0.0231
    04.04 04:004.3031-0.0026
    04.04 03:004.268-0.0029
    04.04 02:004.2648-0.0082
    04.04 01:004.3087+0.0081
    04.04 00:004.332-0.0048
    03.04 23:004.3438-0.0009
    03.04 22:004.3978+0.0201
    03.04 21:004.3876-0.0273
    03.04 20:004.4119-0.0108
    03.04 19:004.4189-0.0001
    03.04 18:004.4019+0.0288
    03.04 17:004.3415+0.0142
    03.04 16:004.3671+0.0063
    03.04 15:004.2709-0.0015
    03.04 14:004.2581-0.0034
    03.04 13:004.2419-0.0576
    03.04 12:004.3954+0.0151
    03.04 11:004.4145+0.0038
    03.04 10:004.4651+0.0135
    03.04 09:004.4835-0.0019
    03.04 08:004.4674-0.0036
    03.04 07:004.4824-0.0036
    03.04 06:004.4285-0.0583
    03.04 05:004.4775+0.0008
    03.04 04:004.4916-0.0004
    03.04 03:004.4851+0.0202
    03.04 02:004.4808+0.0011
    03.04 01:004.5153+0.0003
    03.04 00:004.5325+0.0037
    02.04 23:004.5177-0.0031
    02.04 22:004.4981+0.0443
    02.04 21:004.3601-0.0094
    02.04 20:004.4443-0.0442
    02.04 19:004.518+0.0054
    02.04 18:004.4436+0.0057
    02.04 17:004.451-0.0116
    02.04 16:004.4538+0.0041
    02.04 15:004.4316+0.0131
    02.04 14:004.4241+0.0074
    02.04 13:004.4129-0.0033
    02.04 12:004.4305-0.0053
    02.04 11:004.395-0.0067
    02.04 10:004.3912-0.0021
    02.04 09:004.4217-0.0301
    02.04 08:004.5003+0.0123
    02.04 07:004.4535-0.0014
    02.04 06:004.6+0.0498
    02.04 05:004.4928-0.0143
    02.04 04:004.5198-0.0771
    02.04 03:004.5052-0.0813
    02.04 02:004.6595-0.032
    02.04 01:004.6068-0.0233
    02.04 00:004.6312-0.0129
    01.04 23:004.7443+0.0021
    01.04 22:004.7486-0.0106
    01.04 21:004.7635-0.0214
    01.04 20:004.7728+0.011
    01.04 19:004.712+0.0098
    01.04 18:004.7195-0.0005
    01.04 17:004.7954+0.0051
    01.04 16:004.758-0.0002
    01.04 15:004.7604+0.0046
    01.04 14:004.7555-0.0085
    01.04 13:004.7707+0.0218
    01.04 12:004.7478+0.0207
    01.04 11:004.7458+0.0165
    01.04 10:004.7666+0.0055
    01.04 09:004.7765+0.0005
    01.04 08:004.7909+0.002
    01.04 07:004.7813-0.0173
    01.04 06:004.8112-0.0058
    01.04 05:004.8166-0.0047
    01.04 04:004.7966+0.0152
    01.04 03:004.739-0.0069
    01.04 02:004.7123+0.0081
    01.04 01:004.6976-0.0166
    01.04 00:004.6982-0.0065
    31.03 23:004.6897+0.0034
    31.03 22:004.6773-0.0081
    31.03 21:004.676-0.0052
    31.03 20:004.6194-0.0353
    31.03 19:004.6409-0.0112
    31.03 18:004.6759-0.0059
    31.03 17:004.6839-0.0009
    31.03 16:004.68+0.0125
    31.03 15:004.6716-0.0025
    31.03 14:004.6048+0.0091
    31.03 13:004.611-0.0051
    31.03 12:004.5627-0.0087
    31.03 11:004.5921+0.0015
    31.03 10:004.5417
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.9831
    макс: 5.6157
    за месяц:
    4.1256
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    06.04.20204.223+0.0126
    05.04.20204.2104-0.0326
    04.04.20204.243-0.141
    03.04.20204.384-0.0595
    02.04.20204.4435-0.2582
    01.04.20204.7017+0.0737
    31.03.20204.628-0.3164
    30.03.20204.9444-0.0248
    29.03.20204.9692+0.1122
    28.03.20204.857+0.2907
    27.03.20204.5663-0.4012
    26.03.20204.9675+0.0316
    25.03.20204.9359+0.0416
    24.03.20204.8943-0.0938
    23.03.20204.9881+0.0933
    22.03.20204.8948+0.0243
    21.03.20204.8705+0.1976
    20.03.20204.6729-0.296
    19.03.20204.9689-0.6037
    18.03.20205.5726+0.2799
    17.03.20205.2927-0.2019
    16.03.20205.4946+0.5104
    15.03.20204.9842-0.1538
    14.03.20205.138-0.4777
    13.03.20205.6157+1.0018
    12.03.20204.6139+0.7519
    11.03.20203.862+0.0544
    10.03.20203.8076-0.0747
    09.03.20203.8823+0.5083
    08.03.20203.374+0.3909
    07.03.20202.9831
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 2.0401
    макс: 5.6157
    за квартал:
    4.1256
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    06.04.20204.223+0.0126
    05.04.20204.2104-0.0326
    04.04.20204.243-0.141
    03.04.20204.384-0.0595
    02.04.20204.4435-0.2582
    01.04.20204.7017+0.0737
    31.03.20204.628-0.3164
    30.03.20204.9444-0.0248
    29.03.20204.9692+0.1122
    28.03.20204.857+0.2907
    27.03.20204.5663-0.4012
    26.03.20204.9675+0.0316
    25.03.20204.9359+0.0416
    24.03.20204.8943-0.0938
    23.03.20204.9881+0.0933
    22.03.20204.8948+0.0243
    21.03.20204.8705+0.1976
    20.03.20204.6729-0.296
    19.03.20204.9689-0.6037
    18.03.20205.5726+0.2799
    17.03.20205.2927-0.2019
    16.03.20205.4946+0.5104
    15.03.20204.9842-0.1538
    14.03.20205.138-0.4777
    13.03.20205.6157+1.0018
    12.03.20204.6139+0.7519
    11.03.20203.862+0.0544
    10.03.20203.8076-0.0747
    09.03.20203.8823+0.5083
    08.03.20203.374+0.3909
    07.03.20202.9831+0.1017
    06.03.20202.8814+0.0465
    05.03.20202.8349-0.1208
    04.03.20202.9557+0.0104
    03.03.20202.9453+0.0418
    02.03.20202.9035-0.2925
    01.03.20203.196-0.1673
    29.02.20203.3633-0.0115
    28.02.20203.3748-0.0907
    27.02.20203.4655-0.057
    26.02.20203.5225+0.499
    25.02.20203.0235+0.2974
    24.02.20202.7261+0.0705
    23.02.20202.6556-0.0712
    22.02.20202.7268+0.147
    21.02.20202.5798+0.0512
    20.02.20202.5286+0.2895
    19.02.20202.2391+0.0455
    18.02.20202.1936-0.2779
    17.02.20202.4715+0.131
    16.02.20202.3405+0.3004
    15.02.20202.0401-0.238
    14.02.20202.2781-0.298
    13.02.20202.5761-0.1643
    12.02.20202.7404-0.2535
    11.02.20202.9939-0.0686
    10.02.20203.0625-0.0301
    09.02.20203.0926+0.0335
    08.02.20203.0591-0.09
    07.02.20203.1491-0.0754
    06.02.20203.2245+0.1303
    05.02.20203.0942-0.0923
    04.02.20203.1865-0.7019
    03.02.20203.8884-0.0957
    02.02.20203.9841-0.261
    01.02.20204.2451-0.1189
    31.01.20204.364-0.0608
    30.01.20204.4248-0.1453
    29.01.20204.5701-0.1413
    28.01.20204.7114-0.0287
    27.01.20204.7401-0.048
    26.01.20204.7881-0.0845
    25.01.20204.8726-0.0113
    24.01.20204.8839+0.1367
    23.01.20204.7472-0.0444
    22.01.20204.7916+0.0142
    21.01.20204.7774+0.0256
    20.01.20204.7518+0.11
    19.01.20204.6418+0.0185
    18.01.20204.6233-0.2092
    17.01.20204.8325-0.1296
    16.01.20204.9621+0.2106
    15.01.20204.7515-0.4388
    14.01.20205.1903-0.057
    13.01.20205.2473+0.2024
    12.01.20205.0449-0.0914
    11.01.20205.1363-0.0576
    10.01.20205.1939-0.3384
    09.01.20205.5323+0.0937
    08.01.20205.4386+0.1355
    07.01.20205.3031

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот