Меню сайта

Курс израильского шекеля к Aelf

Обновлено: 26.01.2020 20:20:01

=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю
Обменять израильский шекель на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6975
    макс: 4.8956
    за сутки:
    4.7829

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    26.01 20:204.7829+0.0069
    26.01 20:104.776+0.0033
    26.01 20:004.7727-0.0014
    26.01 19:504.7741-0.0054
    26.01 19:404.7795+0.0049
    26.01 19:304.7746+0.0226
    26.01 19:204.752-0.0618
    26.01 19:104.8138-0.0071
    26.01 19:004.8209+0.0034
    26.01 18:504.8175+0.0038
    26.01 18:404.8137+0.0288
    26.01 18:304.7849-0.0203
    26.01 18:204.8052-0.0029
    26.01 18:104.8081-0.0028
    26.01 18:004.8109+0.0925
    26.01 17:504.7184+0.0128
    26.01 17:404.7056-0.0037
    26.01 17:304.7093+0.0118
    26.01 17:204.6975-0.0009
    26.01 17:104.6984-0.0395
    26.01 17:004.7379+0.0098
    26.01 16:504.7281+0.004
    26.01 16:404.7241+0.0103
    26.01 16:304.7138-0.0052
    26.01 16:204.719-0.0056
    26.01 16:104.7246+0.0022
    26.01 16:004.7224-0.0105
    26.01 15:504.7329+0.0036
    26.01 15:404.7293+0.006
    26.01 15:304.7233-0.0201
    26.01 15:204.7434+0.0108
    26.01 15:104.7326-0.0023
    26.01 15:004.7349+0.0032
    26.01 14:504.7317+0.0038
    26.01 14:404.7279+0.0104
    26.01 14:304.7175-0.0072
    26.01 14:204.7247+0.0144
    26.01 14:104.7103-0.0101
    26.01 14:004.7204+0.0013
    26.01 13:504.7191+0.0046
    26.01 13:404.7145-0.008
    26.01 13:304.7225+0.0075
    26.01 13:204.715-0.0037
    26.01 13:104.7187-0.0086
    26.01 13:004.7273+0.0124
    26.01 12:504.7149+0.003
    26.01 12:404.7119-0.0042
    26.01 12:304.7161+0.013
    26.01 12:204.7031-0.0032
    26.01 12:104.7063-0.0122
    26.01 12:004.7185+0.0141
    26.01 11:504.7044-0.017
    26.01 11:404.7214-0.0374
    26.01 11:304.7588+0.014
    26.01 11:204.7448-0.0091
    26.01 11:104.7539-0.044
    26.01 11:004.7979-0.0185
    26.01 10:504.8164+0.0047
    26.01 10:404.8117-0.0083
    26.01 10:304.82-0.0057
    26.01 10:204.8257-0.0059
    26.01 10:104.8316+0.0169
    26.01 10:004.8147-0.0074
    26.01 09:504.8221+0.0151
    26.01 09:404.807+0.0116
    26.01 09:304.7954+0.0126
    26.01 09:204.7828-0.0038
    26.01 09:104.7866+0.0015
    26.01 09:004.7851-0.0006
    26.01 08:504.7857+0.0023
    26.01 08:404.7834-0.0051
    26.01 08:304.7885+0.0008
    26.01 08:204.7877-0.0084
    26.01 08:104.7961-0.0119
    26.01 08:004.808+0.0024
    26.01 07:504.8056+0.0092
    26.01 07:404.7964-0.012
    26.01 07:304.8084+0.0049
    26.01 07:204.8035+0.0064
    26.01 07:104.7971-0.0005
    26.01 07:004.7976-0.0022
    26.01 06:504.7998+0.0037
    26.01 06:404.7961-0.003
    26.01 06:304.7991+0.0001
    26.01 06:204.799-0.0132
    26.01 06:104.8122-0.0023
    26.01 06:004.8145+0.003
    26.01 05:504.8115-0.0087
    26.01 05:404.8202+0.0182
    26.01 05:304.802-0.0364
    26.01 05:204.8384-0.009
    26.01 05:104.8474-0.0171
    26.01 05:004.8645+0.0005
    26.01 04:504.864+0.0105
    26.01 04:404.8535+0.0014
    26.01 04:304.8521-0.0037
    26.01 04:204.8558+0.0092
    26.01 04:104.8466-0.0001
    26.01 04:004.8467-0.0017
    26.01 03:504.8484+0.0092
    26.01 03:404.8392-0.0034
    26.01 03:304.8426+0.0083
    26.01 03:204.8343+0.0106
    26.01 03:104.8237+0.011
    26.01 03:004.8127+0.0107
    26.01 02:504.802+0.0009
    26.01 02:404.8011+0.0379
    26.01 02:304.7632-0.008
    26.01 02:204.7712+0.0099
    26.01 02:104.7613+0.0119
    26.01 02:004.7494+0.0156
    26.01 01:504.7338+0.0094
    26.01 01:404.7244-0.0295
    26.01 01:304.7539-0.0179
    26.01 01:204.7718+0.0003
    26.01 01:104.7715+0.0156
    26.01 01:004.7559+0.0158
    26.01 00:504.7401+0.0008
    26.01 00:404.7393+0.0311
    26.01 00:304.7082-0.0112
    26.01 00:204.7194-0.0205
    26.01 00:104.7399+0.0055
    26.01 00:004.7344-0.085
    25.01 23:504.8194-0.0156
    25.01 23:404.835-0.034
    25.01 23:304.869-0.0016
    25.01 23:204.8706-0.001
    25.01 23:104.8716-0.0003
    25.01 23:004.8719-0.0012
    25.01 22:504.8731-0.0011
    25.01 22:404.8742-0.0054
    25.01 22:304.8796+0.0011
    25.01 22:204.8785+0.0021
    25.01 22:104.8764+0.0032
    25.01 22:004.8732-0.0004
    25.01 21:504.8736-0.0017
    25.01 21:404.8753-0.0021
    25.01 21:304.8774-0.0021
    25.01 21:204.8795+0.0053
    25.01 21:104.8742-0.0007
    25.01 21:004.8749-0.0028
    25.01 20:504.8777-0.0174
    25.01 20:404.8951+0.0065
    25.01 20:304.8886-0.007
    25.01 20:204.8956
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5738
    макс: 4.9944
    за неделю:
    4.7829

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0033
    26.01 20:004.7727-0.0071
    26.01 19:004.8209-0.0028
    26.01 18:004.8109-0.0395
    26.01 17:004.7379+0.0022
    26.01 16:004.7224-0.0023
    26.01 15:004.7349-0.0101
    26.01 14:004.7204-0.0086
    26.01 13:004.7273-0.0122
    26.01 12:004.7185-0.044
    26.01 11:004.7979+0.0169
    26.01 10:004.8147+0.0015
    26.01 09:004.7851-0.0119
    26.01 08:004.808-0.0005
    26.01 07:004.7976-0.0023
    26.01 06:004.8145-0.0171
    26.01 05:004.8645-0.0001
    26.01 04:004.8467+0.011
    26.01 03:004.8127+0.0119
    26.01 02:004.7494+0.0156
    26.01 01:004.7559+0.0055
    26.01 00:004.7344-0.0003
    25.01 23:004.8719+0.0032
    25.01 22:004.8732-0.0007
    25.01 21:004.8749+0.0114
    25.01 20:004.8811-0.0092
    25.01 19:004.9106+0.0101
    25.01 18:004.9289-0.0003
    25.01 17:004.9262+0.0048
    25.01 16:004.9216-0.0051
    25.01 15:004.9327+0.0026
    25.01 14:004.8721+0.0003
    25.01 13:004.8713+0.0069
    25.01 12:004.8652+0.0015
    25.01 11:004.8975+0.0124
    25.01 10:004.8752-0.0197
    25.01 09:004.8912-0.0014
    25.01 08:004.8963-0.0104
    25.01 07:004.8924-0.0103
    25.01 06:004.9009-0.0139
    25.01 05:004.9459+0.0015
    25.01 04:004.8969-0.0017
    25.01 03:004.8273-0.0163
    25.01 02:004.8285+0.015
    25.01 01:004.8142-0.0197
    25.01 00:004.83-0.0026
    24.01 23:004.8308+0.011
    24.01 22:004.816-0.0103
    24.01 21:004.8503+0.0106
    24.01 20:004.8209-0.0075
    24.01 19:004.839+0.0244
    24.01 18:004.8112+0.0151
    24.01 17:004.803-0.0021
    24.01 16:004.8602-0.0169
    24.01 15:004.8931+0.0053
    24.01 14:004.9345-0.1462
    24.01 13:004.9944-0.0031
    24.01 12:004.9711+0.0017
    24.01 11:004.9816+0.0005
    24.01 10:004.976+0.0198
    24.01 09:004.9507+0.0108
    24.01 08:004.9641+0.0004
    24.01 07:004.9458-0.0047
    24.01 06:004.9513+0.0046
    24.01 05:004.8711-0.0232
    24.01 04:004.8583-0.032
    24.01 03:004.8311+0.0052
    24.01 02:004.7725-0.0024
    24.01 01:004.771+0.0223
    24.01 00:004.7684-0.0128
    23.01 23:004.7882-0.0225
    23.01 22:004.8195-0.0175
    23.01 21:004.8543+0.0299
    23.01 20:004.8185-0.025
    23.01 19:004.7955-0.0139
    23.01 18:004.8113+0.0416
    23.01 17:004.7331+0.0243
    23.01 16:004.7146+0.0303
    23.01 15:004.711+0.0381
    23.01 14:004.6319+0.001
    23.01 13:004.5887+0.005
    23.01 12:004.7533-0.004
    23.01 11:004.805+0.0084
    23.01 10:004.7669+0.0208
    23.01 09:004.7409-0.0114
    23.01 08:004.703-0.0185
    23.01 07:004.696+0.0001
    23.01 06:004.7304+0.0932
    23.01 05:004.6493-0.1094
    23.01 04:004.6445-0.1356
    23.01 03:004.8278+0.0111
    23.01 02:004.8248+0.0055
    23.01 01:004.83-0.0016
    23.01 00:004.8271-0.0025
    22.01 23:004.826+0.0201
    22.01 22:004.7982-0.001
    22.01 21:004.8203+0.0105
    22.01 20:004.7963+0.0049
    22.01 19:004.8307+0.0221
    22.01 18:004.8013-0.001
    22.01 17:004.8106-0.0068
    22.01 16:004.7708-0.0105
    22.01 15:004.8058+0.0008
    22.01 14:004.7846-0.006
    22.01 13:004.7855+0.0095
    22.01 12:004.7808-0.0047
    22.01 11:004.7737-0.0117
    22.01 10:004.7798-0.0029
    22.01 09:004.7786-0.0015
    22.01 08:004.761-0.0074
    22.01 07:004.7676+0.0045
    22.01 06:004.7538-0.0032
    22.01 05:004.7677+0.0034
    22.01 04:004.8064-0.0078
    22.01 03:004.8108+0.0352
    22.01 02:004.7813+0.0011
    22.01 01:004.7749-0.0422
    22.01 00:004.8289-0.0452
    21.01 23:004.9002+0.0004
    21.01 22:004.8439-0.0032
    21.01 21:004.8484+0.0147
    21.01 20:004.8192+0.0019
    21.01 19:004.7263-0.0021
    21.01 18:004.7287+0.0026
    21.01 17:004.7344-0.004
    21.01 16:004.7405-0.0017
    21.01 15:004.777-0.0046
    21.01 14:004.761+0.0034
    21.01 13:004.7746+0.0042
    21.01 12:004.7757-0.012
    21.01 11:004.7764-0.0036
    21.01 10:004.7712+0.0197
    21.01 09:004.7407+0.0045
    21.01 08:004.7263-0.005
    21.01 07:004.7551-0.0025
    21.01 06:004.764-0.0052
    21.01 05:004.78-0.0027
    21.01 04:004.7824+0.0083
    21.01 03:004.7768-0.0186
    21.01 02:004.7909-0.0264
    21.01 01:004.8009+0.0478
    21.01 00:004.7517+0.0117
    20.01 23:004.7446+0.004
    20.01 22:004.7501-0.0115
    20.01 21:004.7814+0.0055
    20.01 20:004.7423-0.0026
    20.01 19:004.7021-0.0014
    20.01 18:004.8127-0.0081
    20.01 17:004.8828-0.0127
    20.01 16:004.9553+0.016
    20.01 15:004.8727+0.0066
    20.01 14:004.826+0.0278
    20.01 13:004.7898+0.0062
    20.01 12:004.771-0.0085
    20.01 11:004.6909+0.0005
    20.01 10:004.6604+0.0317
    20.01 09:004.6239+0.0293
    20.01 08:004.5738-0.0285
    20.01 07:004.5963-0.0302
    20.01 06:004.6561-0.0391
    20.01 05:004.7275+0.0009
    20.01 04:004.7541-0.0132
    20.01 03:004.7572+0.0041
    20.01 02:004.7381-0.0112
    20.01 01:004.7347+0.0127
    20.01 00:004.7339-0.0115
    19.01 23:004.7696-0.0041
    19.01 22:004.77-0.0218
    19.01 21:004.7932
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 4.5738
    макс: 5.8864
    за месяц:
    4.7829
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.01.20204.8726-0.0113
    24.01.20204.8839+0.1367
    23.01.20204.7472-0.0444
    22.01.20204.7916+0.0142
    21.01.20204.7774+0.0256
    20.01.20204.7518+0.11
    19.01.20204.6418+0.0185
    18.01.20204.6233-0.2092
    17.01.20204.8325-0.1296
    16.01.20204.9621+0.2106
    15.01.20204.7515-0.4388
    14.01.20205.1903-0.057
    13.01.20205.2473+0.2024
    12.01.20205.0449-0.0914
    11.01.20205.1363-0.0576
    10.01.20205.1939-0.3384
    09.01.20205.5323+0.0937
    08.01.20205.4386+0.1355
    07.01.20205.3031-0.0144
    06.01.20205.3175-0.0182
    05.01.20205.3357+0.0082
    04.01.20205.3275-0.1168
    03.01.20205.4443-0.3558
    02.01.20205.8001+0.0487
    01.01.20205.7514+0.097
    31.12.20195.6544+0.012
    30.12.20195.6424-0.1412
    29.12.20195.7836-0.0518
    28.12.20195.8354+0.0034
    27.12.20195.832-0.0544
    26.12.20195.8864
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.01.20204.8726-0.0113
    24.01.20204.8839+0.1367
    23.01.20204.7472-0.0444
    22.01.20204.7916+0.0142
    21.01.20204.7774+0.0256
    20.01.20204.7518+0.11
    19.01.20204.6418+0.0185
    18.01.20204.6233-0.2092
    17.01.20204.8325-0.1296
    16.01.20204.9621+0.2106
    15.01.20204.7515-0.4388
    14.01.20205.1903-0.057
    13.01.20205.2473+0.2024
    12.01.20205.0449-0.0914
    11.01.20205.1363-0.0576
    10.01.20205.1939-0.3384
    09.01.20205.5323+0.0937
    08.01.20205.4386+0.1355
    07.01.20205.3031-0.0144
    06.01.20205.3175-0.0182
    05.01.20205.3357+0.0082
    04.01.20205.3275-0.1168
    03.01.20205.4443-0.3558
    02.01.20205.8001+0.0487
    01.01.20205.7514+0.097
    31.12.20195.6544+0.012
    30.12.20195.6424-0.1412
    29.12.20195.7836-0.0518
    28.12.20195.8354+0.0034
    27.12.20195.832-0.0544
    26.12.20195.8864+0.0536
    25.12.20195.8328+0.1642
    24.12.20195.6686+0.2221
    23.12.20195.4465+0.0247
    22.12.20195.4218-0.0213
    21.12.20195.4431-0.021
    20.12.20195.4641-0.0454
    19.12.20195.5095-0.1975
    18.12.20195.707+0.1112
    17.12.20195.5958+0.4194
    16.12.20195.1764+0.0476
    15.12.20195.1288+0.0607
    14.12.20195.0681+0.0459
    13.12.20195.0222-0.0696
    12.12.20195.0918+0.1316
    11.12.20194.9602+0.0316
    10.12.20194.9286+0.285
    09.12.20194.6436+0.0632
    08.12.20194.5804+0.027
    07.12.20194.5534-0.0491
    06.12.20194.6025-0.0567
    05.12.20194.6592+0.0478
    04.12.20194.6114+0.1861
    03.12.20194.4253+0.0521
    02.12.20194.3732+0.1186
    01.12.20194.2546-0.0554
    30.11.20194.31+0.041
    29.11.20194.269-0.0591
    28.11.20194.3281-0.2004
    27.11.20194.5285-0.1591
    26.11.20194.6876-0.1484
    25.11.20194.836+0.4597
    24.11.20194.3763+0.162
    23.11.20194.2143+0.1346
    22.11.20194.0797+0.4184
    21.11.20193.6613+0.1485
    20.11.20193.5128-0.0962
    19.11.20193.609+0.0911
    18.11.20193.5179+0.1197
    17.11.20193.3982+0.0432
    16.11.20193.355-0.0837
    15.11.20193.4387-0.1109
    14.11.20193.5496-0.0081
    13.11.20193.5577+0.0391
    12.11.20193.5186+0.0093
    11.11.20193.5093+0.073
    10.11.20193.4363-0.0168
    09.11.20193.4531+0.0357
    08.11.20193.4174+0.1082
    07.11.20193.3092+0.079
    06.11.20193.2302+0.0047
    05.11.20193.2255+0.0775
    04.11.20193.148+0.016
    03.11.20193.132+0.0705
    02.11.20193.0615-0.0524
    01.11.20193.1139-0.0722
    31.10.20193.1861-0.0507
    30.10.20193.2368+0.1118
    29.10.20193.125+0.2042
    28.10.20192.9208+2.9208
    27.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »