Меню сайта
» Израильский шекель » Aelf »

Курс израильского шекеля к Aelf

Обновлено: 20.06.2019 20:10:01

=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю
Обменять израильский шекель на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3646
    макс: 1.4705
    за сутки:
    1.4617

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.06 20:101.4617+0.0019
    20.06 20:001.4598-0.0034
    20.06 19:501.4632-0.007
    20.06 19:401.4702-0.0003
    20.06 19:301.4705+0.0153
    20.06 19:201.4552+0.0022
    20.06 19:101.453+0.0008
    20.06 19:001.4522-0.0038
    20.06 18:501.456-0.0032
    20.06 18:401.4592-0.0017
    20.06 18:301.4609+0.0003
    20.06 18:201.4606+0.0018
    20.06 18:101.4588+0.0039
    20.06 18:001.4549+0.0082
    20.06 17:501.4467+0.0053
    20.06 17:401.4414-0.0037
    20.06 17:301.4451-0.0038
    20.06 17:201.4489-0.0112
    20.06 17:101.4601+0.0027
    20.06 17:001.4574+0.0016
    20.06 16:501.4558+0.0019
    20.06 16:401.4539-0.0007
    20.06 16:301.4546+0.0004
    20.06 16:201.4542-0.0044
    20.06 16:101.4586+0.0034
    20.06 16:001.4552-0.0054
    20.06 15:501.4606-0.0086
    20.06 15:401.4692+0.0004
    20.06 15:301.4688+0.0016
    20.06 15:201.4672+0.0006
    20.06 15:101.4666+0.0014
    20.06 15:001.4652-0.0004
    20.06 14:501.4656-0.0001
    20.06 14:401.4657+0.003
    20.06 14:301.4627+0.0043
    20.06 14:201.4584-0.0037
    20.06 14:101.4621-0.0007
    20.06 14:001.4628+0.0058
    20.06 13:501.457-0.0032
    20.06 13:401.4602-0.0034
    20.06 13:301.4636+0.0017
    20.06 13:201.4619+0.0025
    20.06 13:101.4594+0.0029
    20.06 13:001.4565+0.0042
    20.06 12:501.4523-0.0028
    20.06 12:401.4551-0.0031
    20.06 12:301.4582-0.0067
    20.06 12:201.4649+0.0058
    20.06 12:101.4591+0.001
    20.06 12:001.4581+0.0081
    20.06 11:501.45+0.005
    20.06 11:401.445+0.007
    20.06 11:301.438+0.0044
    20.06 11:201.4336+0.0002
    20.06 11:101.4334+0.0066
    20.06 11:001.4268+0.0032
    20.06 10:501.4236-0.0032
    20.06 10:401.4268-0.0007
    20.06 10:301.4275+0.0111
    20.06 10:201.4164+0.001
    20.06 10:101.4154-0.0015
    20.06 10:001.4169+0.0097
    20.06 09:501.4072+0.0005
    20.06 09:401.4067-0.0023
    20.06 09:301.409+0.0004
    20.06 09:201.4086+0.005
    20.06 09:101.4036-0.0003
    20.06 09:001.4039+0.0062
    20.06 08:501.3977+0.0021
    20.06 08:401.3956-0.0022
    20.06 08:301.3978+0.0023
    20.06 08:201.3955+0.0006
    20.06 08:101.3949+0.0015
    20.06 08:001.3934-0.0003
    20.06 07:501.3937+0.0013
    20.06 07:401.3924+0.0023
    20.06 07:301.3901-0.0013
    20.06 07:201.3914+0.0038
    20.06 07:101.3876-0.0015
    20.06 07:001.3891+0.0002
    20.06 06:501.3889+0.0041
    20.06 06:401.3848-0.0037
    20.06 06:301.3885-0.0001
    20.06 06:201.3886-0.0001
    20.06 06:101.3887+0.0061
    20.06 06:001.3826+0.0026
    20.06 05:501.38-0.0005
    20.06 05:401.3805+0.0025
    20.06 05:301.378+0.0049
    20.06 05:201.3731-0.0021
    20.06 05:101.3752+0.0019
    20.06 05:001.3733+0.0029
    20.06 04:501.3704-0.0001
    20.06 04:401.3705+0.0059
    20.06 04:301.3646-0.0049
    20.06 04:201.3695-0.0023
    20.06 04:101.3718+0.0002
    20.06 04:001.3716+0.0019
    20.06 03:501.3697-0.0031
    20.06 03:401.3728-0.0031
    20.06 03:301.3759-0.0046
    20.06 03:201.3805+0.0019
    20.06 03:101.3786+0.0036
    20.06 03:001.375-0.0013
    20.06 02:501.3763+0.0008
    20.06 02:401.3755+0.0012
    20.06 02:301.3743+0.001
    20.06 02:201.3733-0.0024
    20.06 02:101.3757-0.0054
    20.06 02:001.3811+0.0022
    20.06 01:501.3789-
    20.06 01:401.3789-0.0028
    20.06 01:301.3817+0.0019
    20.06 01:201.3798-0.0006
    20.06 01:101.3804+0.0048
    20.06 01:001.3756-0.0025
    20.06 00:501.3781-0.0011
    20.06 00:401.3792+0.0054
    20.06 00:301.3738+0.0063
    20.06 00:201.3675-0.0124
    20.06 00:101.3799-0.0083
    20.06 00:001.3882-0.0021
    19.06 23:501.3903-0.0014
    19.06 23:401.3917+0.0017
    19.06 23:301.39+0.0029
    19.06 23:201.3871-0.0007
    19.06 23:101.3878+0.0029
    19.06 23:001.3849-0.0006
    19.06 22:501.3855+0.0014
    19.06 22:401.3841+0.0008
    19.06 22:301.3833-0.0013
    19.06 22:201.3846+0.003
    19.06 22:101.3816+0.0012
    19.06 22:001.3804+0.0021
    19.06 21:501.3783-0.0045
    19.06 21:401.3828+0.0018
    19.06 21:301.381-0.0012
    19.06 21:201.3822+0.0025
    19.06 21:101.3797+0.0003
    19.06 21:001.3794-0.0061
    19.06 20:501.3855+0.0017
    19.06 20:401.3838-0.0073
    19.06 20:301.3911+0.0054
    19.06 20:201.3857-0.0063
    19.06 20:101.392
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2369
    макс: 1.4705
    за неделю:
    1.4617

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0019
    20.06 20:001.4598+0.0008
    20.06 19:001.4522+0.0039
    20.06 18:001.4549+0.0027
    20.06 17:001.4574+0.0034
    20.06 16:001.4552+0.0014
    20.06 15:001.4652-0.0007
    20.06 14:001.4628+0.0029
    20.06 13:001.4565+0.001
    20.06 12:001.4581+0.0066
    20.06 11:001.4268-0.0015
    20.06 10:001.4169-0.0003
    20.06 09:001.4039+0.0015
    20.06 08:001.3934-0.0015
    20.06 07:001.3891+0.0061
    20.06 06:001.3826+0.0019
    20.06 05:001.3733+0.0002
    20.06 04:001.3716+0.0036
    20.06 03:001.375-0.0054
    20.06 02:001.3811+0.0048
    20.06 01:001.3756-0.0083
    20.06 00:001.3882+0.0029
    19.06 23:001.3849+0.0012
    19.06 22:001.3804+0.0003
    19.06 21:001.3794+0.0029
    19.06 20:001.3891-
    19.06 19:001.3881+0.0024
    19.06 18:001.3885+0.0006
    19.06 17:001.3779-0.0019
    19.06 16:001.3748-0.0039
    19.06 15:001.3716+0.0007
    19.06 14:001.366-0.0014
    19.06 13:001.3614-0.0024
    19.06 12:001.3585-0.0109
    19.06 11:001.3635+0.0062
    19.06 10:001.3604-0.0071
    19.06 09:001.3702-0.0034
    19.06 08:001.3719+0.0039
    19.06 07:001.3713+0.0012
    19.06 06:001.3584-0.0015
    19.06 05:001.3719+0.0009
    19.06 04:001.3614-0.0015
    19.06 03:001.3656-0.0001
    19.06 02:001.3833-0.0078
    19.06 01:001.3831-0.0014
    19.06 00:001.3759-0.0057
    18.06 23:001.3759+0.003
    18.06 22:001.3634+0.0081
    18.06 21:001.368-0.0027
    18.06 20:001.3833-0.0025
    18.06 19:001.384-0.0003
    18.06 18:001.3749+0.0051
    18.06 17:001.3637+0.0001
    18.06 16:001.3715+0.0018
    18.06 15:001.366+0.0057
    18.06 14:001.3615-0.0013
    18.06 13:001.3556+0.0025
    18.06 12:001.3564-0.0006
    18.06 11:001.3721-0.0011
    18.06 10:001.3564-0.0037
    18.06 09:001.3482-0.0024
    18.06 08:001.3255+0.0044
    18.06 07:001.3191+0.006
    18.06 06:001.316+0.0031
    18.06 05:001.313+0.0085
    18.06 04:001.3085-0.0062
    18.06 03:001.3147-0.0051
    18.06 02:001.3128+0.0001
    18.06 01:001.3099+0.0056
    18.06 00:001.3032-0.0083
    17.06 23:001.2663-0.0001
    17.06 22:001.2625+0.0055
    17.06 21:001.2588-0.0032
    17.06 20:001.2833-0.0064
    17.06 19:001.29+0.0069
    17.06 18:001.2679-0.0032
    17.06 17:001.2801+0.0031
    17.06 16:001.2729-0.0009
    17.06 15:001.2713+0.008
    17.06 14:001.2641+0.0006
    17.06 13:001.2601-0.0062
    17.06 12:001.2622+0.0038
    17.06 11:001.2591+0.0017
    17.06 10:001.2568-0.0027
    17.06 09:001.2589+0.0021
    17.06 08:001.2532+0.0021
    17.06 07:001.2535+0.0019
    17.06 06:001.2666+0.0024
    17.06 05:001.2597-0.0082
    17.06 04:001.2665+0.0007
    17.06 03:001.2697+0.0021
    17.06 02:001.2677-0.0019
    17.06 01:001.2661-0.0038
    17.06 00:001.2721+0.0006
    16.06 23:001.2782-0.0006
    16.06 22:001.2673-0.0037
    16.06 21:001.2696+0.0004
    16.06 20:001.26+0.0037
    16.06 19:001.2668+0.0003
    16.06 18:001.2682-0.003
    16.06 17:001.2588-0.0015
    16.06 16:001.2774-0.0034
    16.06 15:001.2659+0.0085
    16.06 14:001.2563-0.0034
    16.06 13:001.2636+0.0057
    16.06 12:001.2597-0.0058
    16.06 11:001.2449+0.0037
    16.06 10:001.2538+0.0052
    16.06 09:001.2461-0.0053
    16.06 08:001.2531-0.0006
    16.06 07:001.2572+0.0043
    16.06 06:001.2532+0.0028
    16.06 05:001.2405+0.0006
    16.06 04:001.2407-0.0029
    16.06 03:001.2369-0.004
    16.06 02:001.2471+0.0007
    16.06 01:001.2517-0.0017
    16.06 00:001.2527-0.0004
    15.06 23:001.255-0.0005
    15.06 22:001.2619+0.0052
    15.06 21:001.259+0.0064
    15.06 20:001.2543-0.003
    15.06 19:001.259-0.002
    15.06 18:001.2762-0.0084
    15.06 17:001.2967+0.009
    15.06 16:001.29-0.0011
    15.06 15:001.2907+0.0058
    15.06 14:001.2895-0.0042
    15.06 13:001.2987+0.001
    15.06 12:001.299+0.0077
    15.06 11:001.3138-0.0202
    15.06 10:001.3156+0.0306
    15.06 09:001.2893+0.0132
    15.06 08:001.2909-0.012
    15.06 07:001.3183+0.0114
    15.06 06:001.308+0.0002
    15.06 05:001.2984-0.0013
    15.06 04:001.3349+0.0114
    15.06 03:001.3098+0.0144
    15.06 02:001.3301+0.0148
    15.06 01:001.3276+0.0087
    15.06 00:001.333-0.0013
    14.06 23:001.3392-0.0122
    14.06 22:001.3506-0.0119
    14.06 21:001.3473-0.0028
    14.06 20:001.3735+0.0261
    14.06 19:001.2981+0.0238
    14.06 18:001.2937+0.001
    14.06 17:001.3322-0.0251
    14.06 16:001.3654-0.0114
    14.06 15:001.3669+0.0002
    14.06 14:001.351-0.032
    14.06 13:001.3557+0.0035
    14.06 12:001.3339+0.0213
    14.06 11:001.3303+0.0239
    14.06 10:001.3312+0.0041
    14.06 09:001.3499+0.0137
    14.06 08:001.3311-0.0013
    14.06 07:001.3687+0.0026
    14.06 06:001.3923-0.002
    14.06 05:001.3989+0.028
    14.06 04:001.3562-0.0033
    14.06 03:001.3541-0.0161
    14.06 02:001.3725+0.0035
    14.06 01:001.3669-0.0055
    14.06 00:001.3785+0.0104
    13.06 23:001.3663-0.0301
    13.06 22:001.3695-0.0082
    13.06 21:001.3809
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.102
    макс: 1.493
    за месяц:
    1.4617
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.06.20191.3756+0.019
    18.06.20191.3566+0.085
    17.06.20191.2716+0.0117
    16.06.20191.2599-0.024
    15.06.20191.2839-0.062
    14.06.20191.3459-0.0383
    13.06.20191.3842+0.0017
    12.06.20191.3825+0.0119
    11.06.20191.3706-0.0019
    10.06.20191.3725-0.0664
    09.06.20191.4389+0.0445
    08.06.20191.3944-0.011
    07.06.20191.4054-0.068
    06.06.20191.4734-0.0196
    05.06.20191.493+0.0584
    04.06.20191.4346+0.1307
    03.06.20191.3039+0.0418
    02.06.20191.2621+0.0112
    01.06.20191.2509+0.0007
    31.05.20191.2502+0.0653
    30.05.20191.1849+0.0375
    29.05.20191.1474+0.0454
    28.05.20191.102-0.0271
    27.05.20191.1291-0.01
    26.05.20191.1391+0.0311
    25.05.20191.108-0.001
    24.05.20191.109-0.1731
    23.05.20191.2821+0.0358
    22.05.20191.2463-0.026
    21.05.20191.2723-0.0119
    20.05.20191.2842
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.06.20191.3756+0.019
    18.06.20191.3566+0.085
    17.06.20191.2716+0.0117
    16.06.20191.2599-0.024
    15.06.20191.2839-0.062
    14.06.20191.3459-0.0383
    13.06.20191.3842+0.0017
    12.06.20191.3825+0.0119
    11.06.20191.3706-0.0019
    10.06.20191.3725-0.0664
    09.06.20191.4389+0.0445
    08.06.20191.3944-0.011
    07.06.20191.4054-0.068
    06.06.20191.4734-0.0196
    05.06.20191.493+0.0584
    04.06.20191.4346+0.1307
    03.06.20191.3039+0.0418
    02.06.20191.2621+0.0112
    01.06.20191.2509+0.0007
    31.05.20191.2502+0.0653
    30.05.20191.1849+0.0375
    29.05.20191.1474+0.0454
    28.05.20191.102-0.0271
    27.05.20191.1291-0.01
    26.05.20191.1391+0.0311
    25.05.20191.108-0.001
    24.05.20191.109-0.1731
    23.05.20191.2821+0.0358
    22.05.20191.2463-0.026
    21.05.20191.2723-0.0119
    20.05.20191.2842-0.017
    19.05.20191.3012-0.1133
    18.05.20191.4145-0.0086
    17.05.20191.4231+0.1439
    16.05.20191.2792-0.0745
    15.05.20191.3537-0.1979
    14.05.20191.5516-0.0792
    13.05.20191.6308-0.0444
    12.05.20191.6752-0.0269
    11.05.20191.7021-0.0492
    10.05.20191.7513+0.0132
    09.05.20191.7381+0.0302
    08.05.20191.7079+0.078
    07.05.20191.6299-0.0695
    06.05.20191.6994-0.0072
    05.05.20191.7066+0.0493
    04.05.20191.6573+0.0332
    03.05.20191.6241-0.0257
    02.05.20191.6498-0.028
    01.05.20191.6778-0.0673
    30.04.20191.7451+0.017
    29.04.20191.7281+0.0469
    28.04.20191.6812-0.0042
    27.04.20191.6854+0.0193
    26.04.20191.6661+0.112
    25.04.20191.5541+0.0247
    24.04.20191.5294+0.0998
    23.04.20191.4296-0.0457
    22.04.20191.4753+0.0066
    21.04.20191.4687+0.0027
    20.04.20191.466-0.0576
    19.04.20191.5236+0.0013
    18.04.20191.5223-0.0192
    16.04.20191.5415+0.0463
    13.04.20191.4952-0.0123
    12.04.20191.5075+0.1381
    09.04.20191.3694+0.0795
    08.04.20191.2899+0.0551
    07.04.20191.2348-0.0018
    06.04.20191.2366+0.0058
    05.04.20191.2308-0.0564
    04.04.20191.2872-0.0538
    03.04.20191.341-0.0956
    02.04.20191.4366-0.0429
    01.04.20191.4795-0.0374
    31.03.20191.5169+0.0229
    30.03.20191.494+0.0127
    29.03.20191.4813-0.014
    28.03.20191.4953-0.046
    27.03.20191.5413-0.0636
    26.03.20191.6049+0.0362
    25.03.20191.5687-0.0178
    24.03.20191.5865-0.0118
    23.03.20191.5983+0.0005
    22.03.20191.5978+1.5978
    21.03.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия