Меню сайта

Курс израильского шекеля к Aelf

Обновлено: 21.04.2019 15:10:01

=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.377
    макс: 1.5095
    за сутки:
    1.5038

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    21.04 15:101.5038+0.0062
    21.04 15:001.4976-0.0031
    21.04 14:501.5007+0.0017
    21.04 14:401.499+0.0047
    21.04 14:301.4943+0.0123
    21.04 14:201.482+0.0007
    21.04 14:101.4813+0.0014
    21.04 14:001.4799+0.0001
    21.04 13:501.4798-0.0122
    21.04 13:401.492-0.0046
    21.04 13:301.4966-0.0049
    21.04 13:201.5015-0.008
    21.04 13:101.5095+0.0074
    21.04 13:001.5021+0.0114
    21.04 12:501.4907+0.011
    21.04 12:401.4797-0.0033
    21.04 12:301.483-0.0007
    21.04 12:201.4837+0.0043
    21.04 12:101.4794+0.0004
    21.04 12:001.479+0.0044
    21.04 11:501.4746-0.0064
    21.04 11:401.481+0.0012
    21.04 11:301.4798+0.0072
    21.04 11:201.4726+0.0167
    21.04 11:101.4559+0.005
    21.04 11:001.4509+0.0019
    21.04 10:501.449+0.012
    21.04 10:401.437+0.0036
    21.04 10:301.4334-0.0007
    21.04 10:201.4341-0.0007
    21.04 10:101.4348+0.0068
    21.04 10:001.428-0.0109
    21.04 09:501.4389-0.0064
    21.04 09:301.4453+0.0027
    21.04 09:201.4426+0.0105
    21.04 09:101.4321+0.0063
    21.04 09:001.4258+0.011
    21.04 08:501.4148+0.003
    21.04 08:401.4118-0.0024
    21.04 08:301.4142+0.004
    21.04 08:201.4102+0.0108
    21.04 08:101.3994-0.0023
    21.04 08:001.4017-0.0031
    21.04 07:501.4048+0.0028
    21.04 07:401.402+0.0036
    21.04 07:301.3984-0.0011
    21.04 07:201.3995+0.0185
    21.04 07:101.381+0.0014
    21.04 07:001.3796+0.0022
    21.04 06:501.3774-0.0054
    21.04 06:401.3828+0.0058
    21.04 06:301.377-0.0067
    21.04 06:201.3837+0.0009
    21.04 06:101.3828-0.0036
    21.04 06:001.3864-0.0026
    21.04 05:501.389+0.0022
    21.04 05:401.3868-0.0062
    21.04 05:301.393-0.0117
    21.04 05:201.4047+0.0006
    21.04 05:101.4041-0.0026
    21.04 05:001.4067-0.0048
    21.04 04:501.4115-0.0073
    21.04 04:401.4188-0.0004
    21.04 04:301.4192+0.004
    21.04 04:201.4152-0.0006
    21.04 04:101.4158+0.0103
    21.04 04:001.4055-0.0047
    21.04 03:501.4102+0.0008
    21.04 03:401.4094-0.0076
    21.04 03:301.417-0.0014
    21.04 03:201.4184-0.0103
    21.04 03:101.4287-0.0016
    21.04 03:001.4303-0.0015
    21.04 02:501.4318-0.002
    21.04 02:401.4338-0.0102
    21.04 02:301.444-0.0036
    21.04 02:201.4476-0.0034
    21.04 02:101.451+0.0018
    21.04 02:001.4492+0.0118
    21.04 01:501.4374+0.0056
    21.04 01:401.4318-0.0023
    21.04 01:301.4341+0.0002
    21.04 01:201.4339-0.0086
    21.04 01:101.4425-0.0042
    21.04 01:001.4467+0.001
    21.04 00:501.4457+0.0022
    21.04 00:401.4435+0.0087
    21.04 00:301.4348+0.0055
    21.04 00:201.4293-0.0026
    21.04 00:101.4319-0.0039
    21.04 00:001.4358+0.001
    20.04 23:501.4348-0.0079
    20.04 23:401.4427-0.0012
    20.04 23:301.4439-0.0004
    20.04 23:201.4443+0.0043
    20.04 23:101.44-0.0006
    20.04 23:001.4406+0.0027
    20.04 22:501.4379-0.0012
    20.04 22:401.4391-0.0108
    20.04 22:301.4499+0.0064
    20.04 22:201.4435+0.0032
    20.04 22:101.4403-0.0029
    20.04 22:001.4432+0.0023
    20.04 21:501.4409-0.0032
    20.04 21:401.4441+0.0007
    20.04 21:301.4434+0.0028
    20.04 21:201.4406-0.0001
    20.04 21:101.4407+0.0025
    20.04 21:001.4382+0.0132
    20.04 20:501.425-0.0076
    20.04 20:401.4326-0.0025
    20.04 20:301.4351+0.0003
    20.04 20:201.4348-0.0068
    20.04 20:101.4416+0.004
    20.04 20:001.4376-0.0016
    20.04 19:501.4392+0.0008
    20.04 19:301.4384+0.0053
    20.04 19:201.4331-0.0053
    20.04 19:101.4384+0.006
    20.04 19:001.4324-0.0058
    20.04 18:501.4382+0.0087
    20.04 18:401.4295-0.0127
    20.04 18:301.4422-0.0111
    20.04 18:201.4533-0.005
    20.04 18:101.4583+0.0006
    20.04 18:001.4577-0.0007
    20.04 17:501.4584-0.0046
    20.04 17:401.463+0.0001
    20.04 17:301.4629-0.0003
    20.04 17:201.4632-0.0067
    20.04 17:101.4699-0.0003
    20.04 17:001.4702+0.0018
    20.04 16:501.4684+0.0034
    20.04 16:401.465-0.0065
    20.04 16:301.4715-0.0018
    20.04 16:201.4733-0.0027
    20.04 16:101.476-0.0014
    20.04 16:001.4774+0.0053
    20.04 15:501.4721-0.0032
    20.04 15:401.4753-0.0029
    20.04 15:301.4782+0.0069
    20.04 15:201.4713-0.0011
    20.04 15:101.4724
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.377
    макс: 1.5656
    за неделю:
    1.5038

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0062
    21.04 15:001.4976+0.0014
    21.04 14:001.4799+0.0074
    21.04 13:001.5021+0.0004
    21.04 12:001.479+0.005
    21.04 11:001.4509+0.0068
    21.04 10:001.428+0.0063
    21.04 09:001.4258-0.0023
    21.04 08:001.4017+0.0014
    21.04 07:001.3796-0.0036
    21.04 06:001.3864-0.0026
    21.04 05:001.4067+0.0103
    21.04 04:001.4055-0.0016
    21.04 03:001.4303+0.0018
    21.04 02:001.4492-0.0042
    21.04 01:001.4467-0.0039
    21.04 00:001.4358-0.0006
    20.04 23:001.4406-0.0029
    20.04 22:001.4432+0.0025
    20.04 21:001.4382+0.004
    20.04 20:001.4376+0.006
    20.04 19:001.4324+0.0006
    20.04 18:001.4577-0.0003
    20.04 17:001.4702-0.0014
    20.04 16:001.4774-0.004
    20.04 15:001.4764+0.002
    20.04 14:001.4622-0.0013
    20.04 13:001.4894-0.0029
    20.04 12:001.4909-0.0031
    20.04 11:001.481+0.0001
    20.04 10:001.4805-0.0028
    20.04 09:001.4917+0.0008
    20.04 08:001.4895+0.0086
    20.04 07:001.492-0.0021
    20.04 06:001.4905-0.0021
    20.04 05:001.4913-0.0042
    20.04 04:001.476+0.0046
    20.04 03:001.501-0.0033
    20.04 02:001.5097-0.0069
    20.04 01:001.5094-0.0015
    20.04 00:001.5104-0.0063
    19.04 23:001.5104-0.0018
    19.04 22:001.5078-0.0003
    19.04 21:001.513-0.002
    19.04 20:001.5121+0.0001
    19.04 19:001.5192-0.0088
    19.04 18:001.5249-0.003
    19.04 17:001.5362+0.0006
    19.04 16:001.5287-0.0008
    19.04 15:001.5258+0.0035
    19.04 14:001.5236-0.0018
    19.04 13:001.5211-0.0036
    19.04 12:001.5209+0.0012
    19.04 11:001.5228-0.0016
    19.04 10:001.5295-0.0068
    19.04 09:001.5384+0.0047
    19.04 08:001.5388-0.0075
    19.04 07:001.5502-0.0019
    19.04 06:001.5552+0.0036
    19.04 05:001.5418-0.0018
    19.04 04:001.5247+0.0037
    19.04 03:001.5251+0.0028
    19.04 02:001.5252-0.0057
    19.04 01:001.5302-0.0018
    19.04 00:001.5278-0.0019
    18.04 23:001.5262-0.001
    18.04 22:001.5194+0.0025
    18.04 21:001.523+0.0014
    18.04 18:001.5321+0.0048
    18.04 17:001.5333+0.0038
    18.04 16:001.5226+0.0005
    18.04 15:001.5344+0.0018
    18.04 14:001.528-0.0022
    18.04 13:001.5226-0.0023
    18.04 12:001.5263+0.0009
    18.04 11:001.5223+0.0005
    18.04 10:001.5244+0.0007
    18.04 09:001.526+0.0005
    18.04 08:001.5206+0.0012
    18.04 07:001.5242+0.0077
    18.04 06:001.52+0.0009
    18.04 05:001.5131-0.002
    17.04 20:001.5381+0.0022
    17.04 19:001.5442-
    17.04 18:001.5511-0.0002
    17.04 16:001.5476-0.0053
    17.04 15:001.5497+0.0015
    17.04 14:001.5555+0.0113
    17.04 13:001.5408+0.0035
    17.04 12:001.5542-0.0007
    17.04 11:001.556-0.0027
    17.04 10:001.5531+0.0079
    17.04 09:001.5474+0.0006
    17.04 08:001.5363+0.0007
    17.04 07:001.532+0.013
    17.04 06:001.5258-0.0025
    17.04 05:001.536+0.0058
    17.04 04:001.5086-0.0001
    17.04 03:001.5233-0.0087
    17.04 02:001.5318-0.0007
    17.04 01:001.5246+0.0045
    17.04 00:001.526+0.0027
    16.04 23:001.5255+0.0022
    16.04 22:001.5311+0.004
    16.04 20:001.5599+0.0034
    16.04 19:001.5405-0.0003
    16.04 18:001.5581-0.0016
    16.04 17:001.5588+0.0005
    16.04 16:001.5656-0.0029
    16.04 15:001.5542+0.0017
    16.04 14:001.5527+0.0032
    16.04 13:001.5361+0.0005
    16.04 12:001.5413-0.0005
    16.04 11:001.5459-0.0004
    16.04 10:001.5435+0.0032
    16.04 09:001.5396-0.0009
    16.04 08:001.5423+0.0016
    16.04 07:001.551+0.0008
    16.04 05:001.5378+0.0012
    16.04 04:001.5308-0.0018
    16.04 02:001.5252-0.0002
    16.04 01:001.5379+0.0015
    16.04 00:001.5274+0.0099
    15.04 23:001.5302+0.0004
    15.04 22:001.5333-0.0003
    15.04 19:001.4906-0.0007
    14.04 18:001.5055-0.0114
    14.04 17:001.5063
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.2308
    макс: 1.6049
    за месяц:
    1.5038
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.04.20191.466-0.0576
    19.04.20191.5236+0.0013
    18.04.20191.5223-0.0192
    16.04.20191.5415+0.0463
    13.04.20191.4952-0.0123
    12.04.20191.5075+0.1381
    09.04.20191.3694+0.0795
    08.04.20191.2899+0.0551
    07.04.20191.2348-0.0018
    06.04.20191.2366+0.0058
    05.04.20191.2308-0.0564
    04.04.20191.2872-0.0538
    03.04.20191.341-0.0956
    02.04.20191.4366-0.0429
    01.04.20191.4795-0.0374
    31.03.20191.5169+0.0229
    30.03.20191.494+0.0127
    29.03.20191.4813-0.014
    28.03.20191.4953-0.046
    27.03.20191.5413-0.0636
    26.03.20191.6049+0.0362
    25.03.20191.5687-0.0178
    24.03.20191.5865-0.0118
    23.03.20191.5983+0.0005
    22.03.20191.5978+0.001
    21.03.20191.5968
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.2308
    макс: 2.5529
    за квартал:
    1.5038
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.04.20191.466-0.0576
    19.04.20191.5236+0.0013
    18.04.20191.5223-0.0192
    16.04.20191.5415+0.0463
    13.04.20191.4952-0.0123
    12.04.20191.5075+0.1381
    09.04.20191.3694+0.0795
    08.04.20191.2899+0.0551
    07.04.20191.2348-0.0018
    06.04.20191.2366+0.0058
    05.04.20191.2308-0.0564
    04.04.20191.2872-0.0538
    03.04.20191.341-0.0956
    02.04.20191.4366-0.0429
    01.04.20191.4795-0.0374
    31.03.20191.5169+0.0229
    30.03.20191.494+0.0127
    29.03.20191.4813-0.014
    28.03.20191.4953-0.046
    27.03.20191.5413-0.0636
    26.03.20191.6049+0.0362
    25.03.20191.5687-0.0178
    24.03.20191.5865-0.0118
    23.03.20191.5983+0.0005
    22.03.20191.5978+0.001
    21.03.20191.5968-0.0349
    20.03.20191.6317-0.0007
    19.03.20191.6324-0.0049
    18.03.20191.6373+0.002
    17.03.20191.6353+0.0026
    16.03.20191.6327-0.006
    15.03.20191.6387+0.0036
    14.03.20191.6351+0.0382
    13.03.20191.5969-0.0379
    12.03.20191.6348+0.0099
    11.03.20191.6249-0.0306
    10.03.20191.6555+0.0089
    09.03.20191.6466-0.0889
    08.03.20191.7355-0.0597
    07.03.20191.7952-0.0501
    06.03.20191.8453-0.086
    05.03.20191.9313-0.0445
    04.03.20191.9758+0.1716
    03.03.20191.8042+0.0349
    02.03.20191.7693+0.0345
    01.03.20191.7348-0.0381
    28.02.20191.7729+0.0572
    27.02.20191.7157-0.0829
    26.02.20191.7986-0.1975
    25.02.20191.9961+0.0824
    24.02.20191.9137-0.0247
    23.02.20191.9384-0.1005
    22.02.20192.0389+0.0292
    21.02.20192.0097-0.052
    20.02.20192.0617-0.1058
    19.02.20192.1675-0.0687
    18.02.20192.2362-0.0161
    17.02.20192.2523+0.0893
    16.02.20192.163-0.3151
    15.02.20192.4781-0.0351
    14.02.20192.5132-0.0397
    08.02.20192.5529+0.2724
    24.01.20192.2805

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »