Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aelf
Курс израильского шекеля к Aelf
Обновлено: 18.01.2021 16:10:01
= | ||
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю
|
Оценить!
0
10010

Графики
Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.207макс: 2.3888за сутки:
2.3554 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.01 16:10 2.3554 +0.0193 18.01 16:00 2.3361 -0.0022 18.01 15:50 2.3383 +0.0095 18.01 15:40 2.3288 +0.0053 18.01 15:30 2.3235 +0.0028 18.01 15:20 2.3207 -0.0079 18.01 15:10 2.3286 -0.0163 18.01 15:00 2.3449 -0.0038 18.01 14:50 2.3487 +0.0014 18.01 14:40 2.3473 -0.0049 18.01 14:30 2.3522 -0.0045 18.01 14:20 2.3567 +0.0049 18.01 14:10 2.3518 +0.018 18.01 14:00 2.3338 +0.0071 18.01 13:50 2.3267 -0.0031 18.01 13:40 2.3298 -0.0016 18.01 13:30 2.3314 -0.0016 18.01 13:20 2.333 +0.0051 18.01 13:10 2.3279 -0.009 18.01 13:00 2.3369 +0.0033 18.01 12:50 2.3336 -0.0104 18.01 12:40 2.344 -0.0073 18.01 12:30 2.3513 +0.0119 18.01 12:20 2.3394 +0.0069 18.01 12:10 2.3325 +0.0042 18.01 12:00 2.3283 -0.0071 18.01 11:50 2.3354 -0.0061 18.01 11:40 2.3415 +0.0004 18.01 11:30 2.3411 +0.0032 18.01 11:20 2.3379 -0.0098 18.01 11:10 2.3477 -0.0004 18.01 11:00 2.3481 +0.0024 18.01 10:50 2.3457 -0.006 18.01 10:40 2.3517 +0.0117 18.01 10:30 2.34 -0.0111 18.01 10:20 2.3511 -0.0116 18.01 10:10 2.3627 +0.002 18.01 10:00 2.3607 +0.014 18.01 09:50 2.3467 +0.0017 18.01 09:40 2.345 -0.0018 18.01 09:30 2.3468 -0.0002 18.01 09:20 2.347 +0.0009 18.01 09:10 2.3461 +0.0043 18.01 09:00 2.3418 +0.0016 18.01 08:50 2.3402 -0.0169 18.01 08:40 2.3571 -0.0017 18.01 08:30 2.3588 +0.0086 18.01 08:20 2.3502 +0.0034 18.01 08:10 2.3468 -0.0072 18.01 08:00 2.354 -0.0057 18.01 07:50 2.3597 -0.0073 18.01 07:40 2.367 +0.0104 18.01 07:30 2.3566 -0.0046 18.01 07:20 2.3612 -0.0023 18.01 07:10 2.3635 +0.0018 18.01 07:00 2.3617 +0.0017 18.01 06:50 2.36 -0.0043 18.01 06:40 2.3643 +0.0207 18.01 06:30 2.3436 +0.0336 18.01 06:20 2.31 +0.0097 18.01 06:10 2.3003 -0.0004 18.01 06:00 2.3007 +0.0117 18.01 05:50 2.289 -0.006 18.01 05:40 2.295 -0.0032 18.01 05:30 2.2982 -0.0016 18.01 05:20 2.2998 +0.0021 18.01 05:10 2.2977 -0.0111 18.01 05:00 2.3088 -0.0092 18.01 04:50 2.318 -0.0038 18.01 04:40 2.3218 -0.0084 18.01 04:30 2.3302 +0.0183 18.01 04:20 2.3119 +0.022 18.01 04:10 2.2899 +0.004 18.01 03:50 2.2859 +0.0044 18.01 03:40 2.2815 -0.0074 18.01 03:30 2.2889 +0.0035 18.01 03:20 2.2854 -0.0154 18.01 03:10 2.3008 +0.0583 18.01 02:50 2.2425 -0.0037 18.01 02:40 2.2462 +0.0095 18.01 02:30 2.2367 +0.0056 18.01 02:20 2.2311 +0.0028 18.01 02:10 2.2283 -0.0002 18.01 02:00 2.2285 +0.0027 18.01 01:50 2.2258 -0.0072 18.01 01:40 2.233 -0.0003 18.01 01:30 2.2333 +0.0004 18.01 01:20 2.2329 +0.0228 18.01 01:10 2.2101 +0.0005 18.01 01:00 2.2096 -0.0095 18.01 00:50 2.2191 -0.0047 18.01 00:40 2.2238 -0.0037 18.01 00:30 2.2275 +0.0205 18.01 00:20 2.207 -0.0234 18.01 00:10 2.2304 +0.0119 18.01 00:00 2.2185 -0.0138 17.01 23:50 2.2323 -0.0035 17.01 23:40 2.2358 -0.0185 17.01 23:30 2.2543 -0.0004 17.01 23:20 2.2547 -0.0279 17.01 23:10 2.2826 -0.0051 17.01 23:00 2.2877 +0.0092 17.01 22:50 2.2785 -0.0009 17.01 22:40 2.2794 +0.0015 17.01 22:30 2.2779 +0.006 17.01 22:20 2.2719 -0.006 17.01 22:10 2.2779 -0.0015 17.01 22:00 2.2794 +0.0074 17.01 21:50 2.272 +0.0078 17.01 21:40 2.2642 +0.0033 17.01 21:30 2.2609 +0.002 17.01 21:20 2.2589 -0.0001 17.01 21:10 2.259 +0.0106 17.01 21:00 2.2484 -0.0132 17.01 20:50 2.2616 +0.001 17.01 20:40 2.2606 +0.0119 17.01 20:30 2.2487 +0.0137 17.01 20:20 2.235 -0.0152 17.01 20:10 2.2502 -0.0161 17.01 20:00 2.2663 -0.0037 17.01 19:50 2.27 -0.0274 17.01 19:40 2.2974 +0.0076 17.01 19:30 2.2898 +0.0143 17.01 19:20 2.2755 -0.0181 17.01 19:10 2.2936 -0.0163 17.01 19:00 2.3099 -0.0002 17.01 18:50 2.3101 -0.0395 17.01 18:40 2.3496 +0.0183 17.01 18:30 2.3313 -0.0108 17.01 18:20 2.3421 -0.0373 17.01 18:10 2.3794 -0.0085 17.01 18:00 2.3879 +0.0062 17.01 17:50 2.3817 -0.0038 17.01 17:40 2.3855 -0.0033 17.01 17:30 2.3888 +0.0007 17.01 17:20 2.3881 +0.0131 17.01 17:10 2.375 +0.0034 17.01 17:00 2.3716 +0.0015 17.01 16:50 2.3701 +0.0125 17.01 16:40 2.3576 +0.0006 17.01 16:30 2.357 -0.0054 17.01 16:20 2.3624 -0.0065 17.01 16:10 2.3689 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1927макс: 2.8727за неделю:
2.3554 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- +0.0193 18.01 16:00 2.3361 -0.0163 18.01 15:00 2.3449 +0.018 18.01 14:00 2.3338 -0.009 18.01 13:00 2.3369 +0.0042 18.01 12:00 2.3283 -0.0004 18.01 11:00 2.3481 +0.002 18.01 10:00 2.3607 +0.0043 18.01 09:00 2.3418 -0.0072 18.01 08:00 2.354 +0.0018 18.01 07:00 2.3617 -0.0004 18.01 06:00 2.3007 -0.0111 18.01 05:00 2.3088 -0.0002 18.01 02:00 2.2285 +0.0005 18.01 01:00 2.2096 +0.0119 18.01 00:00 2.2185 -0.0051 17.01 23:00 2.2877 -0.0015 17.01 22:00 2.2794 +0.0106 17.01 21:00 2.2484 -0.0161 17.01 20:00 2.2663 -0.0163 17.01 19:00 2.3099 -0.0085 17.01 18:00 2.3879 +0.0034 17.01 17:00 2.3716 -0.0009 17.01 16:00 2.3698 +0.0237 17.01 15:00 2.3483 +0.0028 17.01 14:00 2.3699 +0.0004 17.01 13:00 2.4223 +0.051 17.01 11:00 2.3592 +0.0137 17.01 10:00 2.2984 -0.0376 17.01 09:00 2.3018 -0.0316 17.01 08:00 2.2925 -0.0076 17.01 07:00 2.3089 +0.031 17.01 06:00 2.2626 +0.0713 17.01 05:00 2.1927 -0.014 17.01 04:00 2.319 -0.0073 17.01 02:00 2.4131 +0.0053 17.01 01:00 2.4291 -0.0105 17.01 00:00 2.4038 -0.0032 16.01 23:00 2.4021 +0.0223 16.01 22:00 2.3964 +0.006 16.01 21:00 2.3943 -0.0065 16.01 20:00 2.3968 +0.009 16.01 19:00 2.3588 +0.0104 16.01 18:00 2.3788 +0.0173 16.01 17:00 2.3962 -0.005 16.01 16:00 2.4012 +0.0018 16.01 15:00 2.3781 +0.0041 16.01 14:00 2.3843 -0.0005 16.01 13:00 2.3819 -0.0073 16.01 12:00 2.3831 +0.0054 16.01 11:00 2.3713 +0.003 16.01 10:00 2.3452 -0.0299 16.01 09:00 2.4251 -0.0093 16.01 08:00 2.3745 +0.005 16.01 07:00 2.4079 -0.011 16.01 06:00 2.4542 -0.0098 16.01 05:00 2.4746 -0.0063 16.01 04:00 2.4419 +0.004 16.01 02:00 2.5476 +0.0144 16.01 01:00 2.5515 -0.0118 16.01 00:00 2.6028 +0.017 15.01 23:00 2.5978 -0.024 15.01 21:00 2.5989 +0.0147 15.01 20:00 2.5783 +0.0491 15.01 19:00 2.6319 +0.016 15.01 18:00 2.5255 -0.0079 15.01 17:00 2.453 -0.0063 15.01 16:00 2.4741 -0.0338 15.01 15:00 2.4541 -0.0198 15.01 14:00 2.486 -0.0024 15.01 13:00 2.5006 -0.0007 15.01 12:00 2.5579 -0.0083 15.01 11:00 2.5805 -0.0073 15.01 10:00 2.6153 +0.0193 15.01 08:00 2.6181 -0.0004 15.01 07:00 2.6033 -0.0276 15.01 05:00 2.5829 +0.004 15.01 04:00 2.5414 -0.0073 15.01 03:00 2.5509 -0.0015 15.01 02:00 2.5625 -0.003 15.01 01:00 2.5621 -0.0002 15.01 00:00 2.5446 +0.0026 14.01 23:00 2.5369 -0.002 14.01 22:00 2.5453 +0.0134 14.01 21:00 2.531 +0.0023 14.01 20:00 2.5298 +0.0103 14.01 19:00 2.5345 +0.0082 14.01 18:00 2.5364 -0.0032 14.01 17:00 2.5497 +0.0085 14.01 16:00 2.6257 -0.0005 14.01 15:00 2.624 -0.0008 14.01 14:00 2.6136 +0.0036 14.01 13:00 2.6241 +0.0115 14.01 12:00 2.5759 -0.017 14.01 11:00 2.5846 -0.0036 14.01 10:00 2.5808 +0.0056 14.01 09:00 2.5797 +0.0127 14.01 08:00 2.5921 +0.0027 14.01 07:00 2.6162 -0.0016 14.01 06:00 2.6413 +0.0014 14.01 04:00 2.6418 -0.0017 14.01 02:00 2.6201 -0.0051 14.01 00:00 2.6509 -0.0036 13.01 23:00 2.606 -0.0009 13.01 22:00 2.617 -0.0023 13.01 21:00 2.6338 -0.011 13.01 20:00 2.6592 -0.023 13.01 19:00 2.6776 +0.0001 13.01 18:00 2.6897 +0.0017 13.01 17:00 2.7129 +0.0171 13.01 16:00 2.7257 +0.0089 13.01 14:00 2.6949 -0.0189 13.01 13:00 2.71 +0.001 13.01 12:00 2.7104 +0.0151 13.01 11:00 2.7214 -0.0035 13.01 10:00 2.7665 -0.0058 13.01 09:00 2.7932 +0.0032 13.01 08:00 2.8059 +0.0194 13.01 07:00 2.7598 -0.0171 13.01 06:00 2.7832 -0.0106 13.01 05:00 2.8095 -0.0261 13.01 04:00 2.8682 -0.0098 13.01 03:00 2.7791 -0.0119 13.01 02:00 2.7794 +0.0143 13.01 01:00 2.7037 -0.0075 13.01 00:00 2.7347 +0.0065 12.01 23:00 2.7278 +0.0082 12.01 22:00 2.7228 -0.0162 12.01 21:00 2.692 -0.0039 12.01 20:00 2.6941 -0.0327 12.01 19:00 2.7584 -0.0352 12.01 18:00 2.795 -0.0432 12.01 17:00 2.8392 -0.0168 12.01 16:00 2.7227 -0.0269 12.01 14:00 2.743 -0.0072 12.01 13:00 2.6233 +0.0371 12.01 10:00 2.5802 +0.0031 12.01 09:00 2.5322 -0.0188 12.01 08:00 2.5796 -0.0109 12.01 06:00 2.6467 -0.0342 12.01 05:00 2.7061 +0.0018 12.01 04:00 2.6564 +0.019 12.01 01:00 2.7039 -0.022 12.01 00:00 2.7822 +0.0241 11.01 23:00 2.7881 +0.0046 11.01 22:00 2.7907 -0.0211 11.01 21:00 2.7865 +0.041 11.01 20:00 2.8727 +0.0082 11.01 19:00 2.8234 -0.0216 11.01 18:00 2.673 +0.0795 11.01 17:00 2.6465 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 2.1927макс: 3.2992за месяц:
2.3554 Дата Курс +/- 17.01.2021 2.3037 -0.0951 16.01.2021 2.3988 -0.1387 15.01.2021 2.5375 -0.0193 14.01.2021 2.5568 -0.1526 13.01.2021 2.7094 +0.0235 12.01.2021 2.6859 +0.0854 11.01.2021 2.6005 +0.3501 10.01.2021 2.2504 -0.1486 09.01.2021 2.399 -0.1578 08.01.2021 2.5568 +0.045 07.01.2021 2.5118 -0.1788 06.01.2021 2.6906 -0.1686 05.01.2021 2.8592 -0.047 04.01.2021 2.9062 -0.051 03.01.2021 2.9572 +0.0471 02.01.2021 2.9101 +0.0056 01.01.2021 2.9045 -0.121 31.12.2020 3.0255 +0.0771 30.12.2020 2.9484 -0.0167 29.12.2020 2.9651 +0.0728 28.12.2020 2.8923 +0.0027 27.12.2020 2.8896 -0.1805 26.12.2020 3.0701 +0.0227 25.12.2020 3.0474 -0.2518 24.12.2020 3.2992 +0.2433 23.12.2020 3.0559 +0.2861 22.12.2020 2.7698 +0.035 21.12.2020 2.7348 +0.1616 20.12.2020 2.5732 +0.002 19.12.2020 2.5712 -0.1453 18.12.2020 2.7165 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 2.1927макс: 3.8436за квартал:
2.3554 Дата Курс +/- 17.01.2021 2.3037 -0.0951 16.01.2021 2.3988 -0.1387 15.01.2021 2.5375 -0.0193 14.01.2021 2.5568 -0.1526 13.01.2021 2.7094 +0.0235 12.01.2021 2.6859 +0.0854 11.01.2021 2.6005 +0.3501 10.01.2021 2.2504 -0.1486 09.01.2021 2.399 -0.1578 08.01.2021 2.5568 +0.045 07.01.2021 2.5118 -0.1788 06.01.2021 2.6906 -0.1686 05.01.2021 2.8592 -0.047 04.01.2021 2.9062 -0.051 03.01.2021 2.9572 +0.0471 02.01.2021 2.9101 +0.0056 01.01.2021 2.9045 -0.121 31.12.2020 3.0255 +0.0771 30.12.2020 2.9484 -0.0167 29.12.2020 2.9651 +0.0728 28.12.2020 2.8923 +0.0027 27.12.2020 2.8896 -0.1805 26.12.2020 3.0701 +0.0227 25.12.2020 3.0474 -0.2518 24.12.2020 3.2992 +0.2433 23.12.2020 3.0559 +0.2861 22.12.2020 2.7698 +0.035 21.12.2020 2.7348 +0.1616 20.12.2020 2.5732 +0.002 19.12.2020 2.5712 -0.1453 18.12.2020 2.7165 -0.0478 17.12.2020 2.7643 +0.0035 16.12.2020 2.7608 +0.0453 15.12.2020 2.7155 +0.0001 14.12.2020 2.7154 +0.0401 13.12.2020 2.6753 +0.0093 12.12.2020 2.666 -0.0529 11.12.2020 2.7189 +0.289 10.12.2020 2.4299 +0.0702 09.12.2020 2.3597 +0.1179 08.12.2020 2.2418 -0.1335 07.12.2020 2.3753 -0.0609 06.12.2020 2.4362 -0.0725 05.12.2020 2.5087 +0.0489 04.12.2020 2.4598 +0.0594 03.12.2020 2.4004 -0.1634 02.12.2020 2.5638 -0.2817 01.12.2020 2.8455 -0.0666 30.11.2020 2.9121 +0.0092 29.11.2020 2.9029 -0.0224 28.11.2020 2.9253 -0.1327 27.11.2020 3.058 +0.0668 26.11.2020 2.9912 +0.4376 25.11.2020 2.5536 -0.1608 24.11.2020 2.7144 -0.1454 23.11.2020 2.8598 -0.1098 22.11.2020 2.9696 -0.1033 21.11.2020 3.0729 -0.1113 20.11.2020 3.1842 -0.0266 19.11.2020 3.2108 +0.0899 18.11.2020 3.1209 +0.0564 17.11.2020 3.0645 -0.0635 16.11.2020 3.128 +0.0246 15.11.2020 3.1034 -0.0093 14.11.2020 3.1127 +0.0493 13.11.2020 3.0634 -0.0081 12.11.2020 3.0715 +0.3707 11.11.2020 2.7008 -0.1507 10.11.2020 2.8515 -0.5022 09.11.2020 3.3537 -0.0074 08.11.2020 3.3611 +0.0773 07.11.2020 3.2838 -0.1021 06.11.2020 3.3859 -0.2903 05.11.2020 3.6762 -0.1674 04.11.2020 3.8436 +0.0858 03.11.2020 3.7578 +0.2195 02.11.2020 3.5383 +0.053 01.11.2020 3.4853 +0.0388 31.10.2020 3.4465 +0.0082 30.10.2020 3.4383 +0.1796 29.10.2020 3.2587 +0.1048 28.10.2020 3.1539 +0.0371 27.10.2020 3.1168 +0.0089 26.10.2020 3.1079 -0.0378 25.10.2020 3.1457 +0.0191 24.10.2020 3.1266 +0.0031 23.10.2020 3.1235 +0.0192 22.10.2020 3.1043 -0.1141 21.10.2020 3.2184 -0.0115 20.10.2020 3.2299 +0.0336 19.10.2020 3.1963