Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс израильского шекеля к Aelf

Обновлено: 28.09.2020 14:20:01

=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.635
    макс: 2.8463
    за сутки:
    2.6445

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.09 14:202.6445+0.0095
    28.09 14:102.635-0.0107
    28.09 14:002.6457-0.0091
    28.09 13:502.6548-0.0373
    28.09 13:402.6921+0.0231
    28.09 13:302.669-0.0597
    28.09 13:202.7287-0.0147
    28.09 13:102.7434-0.0052
    28.09 13:002.7486-0.0494
    28.09 12:502.798+0.0014
    28.09 12:402.7966+0.0002
    28.09 12:302.7964-0.0017
    28.09 12:202.7981+0.0015
    28.09 12:102.7966-0.004
    28.09 12:002.8006+0.005
    28.09 11:502.7956+0.0006
    28.09 11:402.795-0.005
    28.09 11:302.8+0.0032
    28.09 11:202.7968-0.0019
    28.09 11:102.7987+0.006
    28.09 11:002.7927-0.0012
    28.09 10:502.7939-0.0071
    28.09 10:402.801-0.0075
    28.09 10:302.8085+0.0114
    28.09 10:202.7971+0.0142
    28.09 10:102.7829+0.0034
    28.09 10:002.7795+0.0031
    28.09 09:502.7764+0.0064
    28.09 09:402.77-0.0076
    28.09 09:302.7776+0.0028
    28.09 09:202.7748+0.0054
    28.09 09:102.7694+0.0038
    28.09 09:002.7656+0.0102
    28.09 08:502.7554-0.0005
    28.09 08:402.7559+0.0063
    28.09 08:302.7496-
    28.09 08:202.7496-0.0033
    28.09 08:102.7529-0.0013
    28.09 08:002.7542+0.0034
    28.09 07:502.7508+0.0064
    28.09 07:402.7444-0.0123
    28.09 07:302.7567+0.0043
    28.09 07:202.7524+0.0127
    28.09 07:102.7397-0.0008
    28.09 07:002.7405-0.0024
    28.09 06:502.7429+0.0082
    28.09 06:402.7347+0.0005
    28.09 06:302.7342+0.0009
    28.09 06:202.7333-0.0039
    28.09 06:102.7372-0.0011
    28.09 06:002.7383-0.0026
    28.09 05:502.7409+0.001
    28.09 05:402.7399+0.0012
    28.09 05:302.7387-0.0005
    28.09 05:202.7392-0.0001
    28.09 05:102.7393+0.0041
    28.09 05:002.7352-0.0044
    28.09 04:502.7396-0.0018
    28.09 04:402.7414+0.0047
    28.09 04:302.7367-0.0011
    28.09 04:202.7378-0.0029
    28.09 04:102.7407+0.0067
    28.09 04:002.734-0.0025
    28.09 03:502.7365+0.0014
    28.09 03:402.7351+0.0005
    28.09 03:302.7346-0.0029
    28.09 03:202.7375-0.0009
    28.09 03:102.7384-0.0121
    28.09 03:002.7505-0.0046
    28.09 02:502.7551-0.0064
    28.09 02:402.7615+0.0049
    28.09 02:302.7566-0.0018
    28.09 02:202.7584+0.0037
    28.09 02:102.7547-0.0057
    28.09 02:002.7604+0.008
    28.09 01:502.7524+0.0069
    28.09 01:402.7455-0.0153
    28.09 01:302.7608-0.0041
    28.09 01:202.7649-0.0148
    28.09 01:102.7797+0.0038
    28.09 01:002.7759-0.0095
    28.09 00:502.7854+0.0013
    28.09 00:402.7841-0.0079
    28.09 00:302.792-0.0013
    28.09 00:202.7933+0.0079
    28.09 00:102.7854+0.0024
    28.09 00:002.783+0.0033
    27.09 23:502.7797+0.0009
    27.09 23:402.7788-0.0009
    27.09 23:302.7797-0.0036
    27.09 23:202.7833-0.0026
    27.09 23:102.7859+0.0021
    27.09 23:002.7838+0.0014
    27.09 22:502.7824+0.0071
    27.09 22:402.7753+0.0062
    27.09 22:302.7691+0.0088
    27.09 22:202.7603-0.002
    27.09 22:102.7623+0.0149
    27.09 22:002.7474+0.0052
    27.09 21:502.7422-0.0042
    27.09 21:402.7464-0.0038
    27.09 21:302.7502+0.0011
    27.09 21:202.7491-0.0015
    27.09 21:102.7506+0.0052
    27.09 21:002.7454+0.0021
    27.09 20:502.7433-0.0111
    27.09 20:402.7544-0.0031
    27.09 20:302.7575+0.0073
    27.09 20:202.7502+0.0039
    27.09 20:102.7463+0.009
    27.09 20:002.7373-0.0075
    27.09 19:502.7448-0.0106
    27.09 19:402.7554-0.0026
    27.09 19:302.758+0.0091
    27.09 19:202.7489+0.0087
    27.09 19:102.7402+0.0318
    27.09 19:002.7084-0.0668
    27.09 18:502.7752-0.0162
    27.09 18:402.7914-0.0201
    27.09 18:302.8115-0.0014
    27.09 18:202.8129+0.011
    27.09 18:102.8019-0.0005
    27.09 18:002.8024-0.001
    27.09 17:502.8034-0.0047
    27.09 17:402.8081-0.0023
    27.09 17:302.8104-0.0034
    27.09 17:202.8138+0.0043
    27.09 17:102.8095-0.0054
    27.09 17:002.8149-0.0042
    27.09 16:502.8191-0.0073
    27.09 16:402.8264-0.0034
    27.09 16:302.8298+0.0005
    27.09 16:202.8293+0.0035
    27.09 16:102.8258-0.0094
    27.09 16:002.8352-0.0111
    27.09 15:502.8463+0.0036
    27.09 15:402.8427+0.0034
    27.09 15:302.8393-0.0067
    27.09 15:202.846+0.0029
    27.09 15:102.8431+0.0062
    27.09 15:002.8369+0.0205
    27.09 14:502.8164+0.0084
    27.09 14:402.808-0.0016
    27.09 14:302.8096-0.0025
    27.09 14:202.8121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.635
    макс: 3.17
    за неделю:
    2.6445

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0107
    28.09 14:002.6457-0.0052
    28.09 13:002.7486-0.004
    28.09 12:002.8006+0.006
    28.09 11:002.7927+0.0034
    28.09 10:002.7795+0.0038
    28.09 09:002.7656-0.0013
    28.09 08:002.7542-0.0008
    28.09 07:002.7405-0.0011
    28.09 06:002.7383+0.0041
    28.09 05:002.7352+0.0067
    28.09 04:002.734-0.0121
    28.09 03:002.7505-0.0057
    28.09 02:002.7604+0.0038
    28.09 01:002.7759+0.0024
    28.09 00:002.783+0.0021
    27.09 23:002.7838+0.0149
    27.09 22:002.7474+0.0052
    27.09 21:002.7454+0.009
    27.09 20:002.7373+0.0318
    27.09 19:002.7084-0.0005
    27.09 18:002.8024-0.0054
    27.09 17:002.8149-0.0094
    27.09 16:002.8352+0.0062
    27.09 15:002.8369-0.0004
    27.09 14:002.8156+0.0091
    27.09 13:002.8459+0.0197
    27.09 12:002.8342+0.0038
    27.09 11:002.7755-0.0271
    27.09 10:002.798-0.0021
    27.09 09:002.7107-0.0044
    27.09 08:002.7082-0.0001
    27.09 07:002.6974+0.0012
    27.09 06:002.6942+0.0018
    27.09 05:002.6766-0.0042
    27.09 04:002.6357+0.0104
    27.09 03:002.7241+0.0029
    27.09 02:002.7837+0.0206
    27.09 01:002.7531+0.0002
    27.09 00:002.7837+0.0032
    26.09 23:002.8033+0.0052
    26.09 22:002.7864-0.0034
    26.09 21:002.7747-0.0186
    26.09 20:002.8072-0.0016
    26.09 19:002.8263+0.0059
    26.09 18:002.8532-0.0016
    26.09 17:002.8739+0.0054
    26.09 16:002.8657-0.0026
    26.09 15:002.8457-0.008
    26.09 14:002.8519+0.0071
    26.09 13:002.8591-0.001
    26.09 12:002.8324-0.002
    26.09 11:002.832-0.0016
    26.09 10:002.8049+0.0037
    26.09 09:002.8083-0.0002
    26.09 08:002.8381-0.0004
    26.09 07:002.843+0.0018
    26.09 06:002.8335+0.0031
    26.09 05:002.8182+0.0021
    26.09 04:002.8329-0.0067
    26.09 03:002.8373-0.01
    26.09 02:002.8387+0.0029
    26.09 01:002.8225-0.0003
    26.09 00:002.8683-0.0026
    25.09 23:002.8591-0.0079
    25.09 22:002.9037-0.0043
    25.09 21:002.9104-0.0105
    25.09 20:002.9393+0.0014
    25.09 19:002.9208-0.0001
    25.09 18:002.9691+0.0013
    25.09 17:002.9681-0.0011
    25.09 16:002.9617-0.0122
    25.09 15:002.9898+0.0039
    25.09 14:003.008-0.0022
    25.09 13:003.0309-0.0021
    25.09 12:003.0162+0.0217
    25.09 11:002.9664-0.0203
    25.09 10:003.0103-0.0015
    25.09 09:003.0094-
    25.09 08:002.9695+0.006
    25.09 07:002.9434-0.0186
    25.09 06:002.9395-0.0031
    25.09 05:002.9555-0.0022
    25.09 04:002.9486+0.0029
    25.09 03:002.9062-0.0061
    25.09 02:002.9712+0.0003
    25.09 01:002.9701-0.0103
    25.09 00:002.984-0.0121
    24.09 23:003.0081+0.001
    24.09 22:003.0156-0.002
    24.09 21:002.9864-0.0047
    24.09 20:002.9875+0.0171
    24.09 19:002.9867-0.0078
    24.09 18:003.0592-0.0087
    24.09 17:003.0714+0.0028
    24.09 16:003.0633+0.0122
    24.09 15:003.0213-0.0052
    24.09 14:003.0869-0.0105
    24.09 13:003.1057+0.0055
    24.09 12:003.0977+0.0026
    24.09 11:003.1042-
    24.09 10:003.1262-0.0086
    24.09 09:003.1564+0.0039
    24.09 08:003.1572+0.0025
    24.09 07:003.0971+0.0114
    24.09 06:003.0919+0.0252
    24.09 05:003.109-0.0209
    24.09 04:003.17+0.0176
    24.09 03:003.1612+0.0126
    24.09 02:003.0794-0.0189
    24.09 01:003.125-0.0481
    24.09 00:003.1523-0.0077
    23.09 23:003.0874+0.0189
    23.09 22:003.0379+0.0086
    23.09 21:003.0069-0.008
    23.09 20:003.0029+0.0061
    23.09 19:003.0234-0.0151
    23.09 18:002.9892+0.0036
    23.09 17:002.9796-0.0092
    23.09 16:003.0125+0.0081
    23.09 15:003.0321+0.0058
    23.09 14:003.0392-0.01
    23.09 13:003.0401+0.0007
    23.09 12:003.0699-0.0078
    23.09 11:003.0734-0.0005
    23.09 10:003.0518+0.0033
    23.09 09:003.0124-0.0012
    23.09 08:003.0181+0.007
    23.09 07:002.9786+0.0079
    23.09 06:002.9249-0.0015
    23.09 05:002.9288-0.0159
    23.09 04:002.9533-0.0033
    23.09 03:002.9606-0.0107
    23.09 02:002.9788-0.009
    23.09 01:002.9809-0.0128
    23.09 00:002.9802+0.0012
    22.09 23:002.9825-0.0016
    22.09 22:002.9751-0.0081
    22.09 21:002.9887+0.0064
    22.09 20:002.9948+0.0252
    22.09 19:002.9702+0.0051
    22.09 18:002.9801+0.002
    22.09 17:003.0215-0.0006
    22.09 16:003.0328+0.0174
    22.09 15:003.0354-0.001
    22.09 14:003.0304-0.0056
    22.09 13:003.0541-0.0169
    22.09 12:003.0721-0.0175
    22.09 11:003.0621+0.006
    22.09 10:003.0184-0.0024
    22.09 09:002.9873+0.0047
    22.09 08:002.9858-0.0104
    22.09 07:002.9956-0.0123
    22.09 06:002.9983-0.0027
    22.09 05:003.003-0.0003
    22.09 04:002.9873+0.0109
    22.09 03:003.0173-0.0065
    22.09 02:003.0175+0.0043
    22.09 01:002.9689+0.0131
    22.09 00:002.9602+0.0112
    21.09 23:002.9737-0.012
    21.09 22:003.028+0.0002
    21.09 21:003.0356+0.0056
    21.09 20:003.0161-0.0111
    21.09 19:003.0006-0.0126
    21.09 18:003.0244+0.0098
    21.09 17:002.9081-0.0256
    21.09 16:002.9605+0.0065
    21.09 15:002.938
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.6742
    макс: 3.3708
    за месяц:
    2.6445
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.09.20202.763-0.0573
    26.09.20202.8203-0.1185
    25.09.20202.9388-0.119
    24.09.20203.0578+0.0338
    23.09.20203.024+0.0103
    22.09.20203.0137+0.2185
    21.09.20202.7952+0.1299
    20.09.20202.6653+0.0288
    19.09.20202.6365-0.0054
    18.09.20202.6419-0.0469
    17.09.20202.6888+0.0486
    16.09.20202.6402+0.2604
    15.09.20202.3798+0.1697
    14.09.20202.2101+0.0794
    13.09.20202.1307+0.1237
    12.09.20202.007+0.3328
    11.09.20201.6742-0.1167
    10.09.20201.7909-1.4218
    09.09.20203.2127-0.1077
    08.09.20203.3204-0.0209
    07.09.20203.3413-0.0295
    06.09.20203.3708+0.2376
    05.09.20203.1332+0.0817
    04.09.20203.0515+0.3964
    03.09.20202.6551+0.1862
    02.09.20202.4689+0.1945
    01.09.20202.2744+0.0903
    31.08.20202.1841+0.024
    30.08.20202.1601+0.0236
    29.08.20202.1365-0.1913
    28.08.20202.3278
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.6742
    макс: 3.3708
    за квартал:
    2.6445
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.09.20202.763-0.0573
    26.09.20202.8203-0.1185
    25.09.20202.9388-0.119
    24.09.20203.0578+0.0338
    23.09.20203.024+0.0103
    22.09.20203.0137+0.2185
    21.09.20202.7952+0.1299
    20.09.20202.6653+0.0288
    19.09.20202.6365-0.0054
    18.09.20202.6419-0.0469
    17.09.20202.6888+0.0486
    16.09.20202.6402+0.2604
    15.09.20202.3798+0.1697
    14.09.20202.2101+0.0794
    13.09.20202.1307+0.1237
    12.09.20202.007+0.3328
    11.09.20201.6742-0.1167
    10.09.20201.7909-1.4218
    09.09.20203.2127-0.1077
    08.09.20203.3204-0.0209
    07.09.20203.3413-0.0295
    06.09.20203.3708+0.2376
    05.09.20203.1332+0.0817
    04.09.20203.0515+0.3964
    03.09.20202.6551+0.1862
    02.09.20202.4689+0.1945
    01.09.20202.2744+0.0903
    31.08.20202.1841+0.024
    30.08.20202.1601+0.0236
    29.08.20202.1365-0.1913
    28.08.20202.3278-0.0518
    27.08.20202.3796-0.1098
    26.08.20202.4894+0.0666
    25.08.20202.4228+0.1047
    24.08.20202.3181-0.0038
    23.08.20202.3219+0.1366
    22.08.20202.1853-0.0769
    21.08.20202.2622-0.327
    20.08.20202.5892-0.0128
    19.08.20202.602+0.161
    18.08.20202.441+0.0735
    17.08.20202.3675+0.0063
    16.08.20202.3612-0.0781
    15.08.20202.4393-0.1553
    14.08.20202.5946-0.0175
    13.08.20202.6121-0.1263
    12.08.20202.7384+0.0817
    11.08.20202.6567+0.0798
    10.08.20202.5769-0.1393
    09.08.20202.7162-0.1008
    08.08.20202.817-0.0421
    07.08.20202.8591-0.0003
    06.08.20202.8594-0.0544
    05.08.20202.9138-0.0019
    04.08.20202.9157+0.0413
    03.08.20202.8744+0.0164
    02.08.20202.858+0.0168
    01.08.20202.8412-0.0055
    31.07.20202.8467+0.0668
    30.07.20202.7799-0.0036
    29.07.20202.7835-0.1367
    28.07.20202.9202-0.0205
    27.07.20202.9407+0.1502
    26.07.20202.7905+0.1841
    25.07.20202.6064-0.0607
    24.07.20202.6671-0.1048
    23.07.20202.7719-0.0215
    22.07.20202.7934-0.0629
    21.07.20202.8563+0.0893
    20.07.20202.767+0.0367
    19.07.20202.7303-0.2549
    18.07.20202.9852-0.1162
    17.07.20203.1014+0.0286
    16.07.20203.0728+0.092
    15.07.20202.9808+0.0189
    14.07.20202.9619+0.0506
    13.07.20202.9113+0.0375
    12.07.20202.8738-0.0144
    11.07.20202.8882-0.0721
    10.07.20202.9603+0.0941
    09.07.20202.8662-0.0398
    08.07.20202.906-0.0525
    07.07.20202.9585-0.0068
    06.07.20202.9653-0.1981
    05.07.20203.1634-0.0678
    04.07.20203.2312-0.066
    03.07.20203.2972+0.0151
    02.07.20203.2821+0.0055
    01.07.20203.2766-0.028
    30.06.20203.3046-0.0254
    29.06.20203.33

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот