Меню сайта

Курс израильского шекеля к Aelf

Обновлено: 24.10.2019 04:40:02

=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю
Обменять израильский шекель на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.508
    макс: 3.9501
    за сутки:
    3.797

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.10 04:403.797-0.0053
    24.10 04:303.8023+0.001
    24.10 04:203.8013-0.0077
    24.10 04:103.809+0.0034
    24.10 04:003.8056-0.0054
    24.10 03:503.811+0.0037
    24.10 03:403.8073-0.0058
    24.10 03:303.8131+0.0024
    24.10 03:203.8107-0.0113
    24.10 03:103.822-0.0069
    24.10 03:003.8289-0.0073
    24.10 02:503.8362+0.0013
    24.10 02:403.8349-0.0081
    24.10 02:303.843-0.0004
    24.10 02:203.8434+0.0001
    24.10 02:103.8433-0.0059
    24.10 02:003.8492+0.0196
    24.10 01:503.8296-0.0043
    24.10 01:403.8339-0.0024
    24.10 01:303.8363-0.0045
    24.10 01:203.8408+0.0021
    24.10 01:103.8387+0.0021
    24.10 01:003.8366+0.0032
    24.10 00:503.8334-0.0012
    24.10 00:403.8346-0.0026
    24.10 00:303.8372-0.0004
    24.10 00:203.8376+0.001
    24.10 00:103.8366+0.0013
    24.10 00:003.8353-0.0059
    23.10 23:503.8412+0.0044
    23.10 23:403.8368-0.0041
    23.10 23:303.8409+0.0014
    23.10 23:203.8395-0.0013
    23.10 23:103.8408+0.0067
    23.10 23:003.8341+0.0177
    23.10 22:503.8164-0.012
    23.10 22:403.8284-0.0078
    23.10 22:303.8362-0.0011
    23.10 22:203.8373+0.0022
    23.10 22:103.8351+0.0159
    23.10 22:003.8192+0.0009
    23.10 21:503.8183+0.0062
    23.10 21:403.8121-0.0024
    23.10 21:303.8145+0.0034
    23.10 21:203.8111-0.0071
    23.10 21:103.8182-0.006
    23.10 21:003.8242+0.001
    23.10 20:503.8232+0.014
    23.10 20:403.8092-0.01
    23.10 20:303.8192-0.002
    23.10 20:203.8212+0.0004
    23.10 20:103.8208-0.007
    23.10 20:003.8278+0.0019
    23.10 19:503.8259-0.0051
    23.10 19:403.831-0.0243
    23.10 19:303.8553-0.0116
    23.10 19:203.8669-0.0832
    23.10 19:103.9501+0.1387
    23.10 19:003.8114+0.005
    23.10 18:503.8064+0.002
    23.10 18:403.8044+0.0002
    23.10 18:303.8042-0.0032
    23.10 18:203.8074-0.0269
    23.10 18:103.8343+0.0152
    23.10 18:003.8191+0.0032
    23.10 17:503.8159-0.0028
    23.10 17:403.8187-0.0217
    23.10 17:303.8404-0.0212
    23.10 17:203.8616+0.007
    23.10 17:103.8546-0.0044
    23.10 17:003.859-0.0123
    23.10 16:503.8713+0.0644
    23.10 16:403.8069+0.0178
    23.10 16:303.7891+0.0415
    23.10 16:203.7476+0.0158
    23.10 16:103.7318+0.0225
    23.10 16:003.7093+0.0343
    23.10 15:503.675+0.1493
    23.10 15:403.5257-0.0094
    23.10 15:303.5351-0.0251
    23.10 15:203.5602+0.0441
    23.10 15:103.5161+0.0032
    23.10 15:003.5129+0.0049
    23.10 14:503.508-0.0063
    23.10 14:403.5143-0.0018
    23.10 14:303.5161+0.001
    23.10 14:203.5151-0.0007
    23.10 14:103.5158-0.0039
    23.10 14:003.5197+0.0022
    23.10 13:503.5175+0.0001
    23.10 13:403.5174+0.0008
    23.10 13:303.5166-0.013
    23.10 13:203.5296+0.0022
    23.10 13:103.5274+0.0028
    23.10 13:003.5246+0.0081
    23.10 12:503.5165-0.0034
    23.10 12:403.5199-0.0028
    23.10 12:303.5227-0.0063
    23.10 12:203.529-0.001
    23.10 12:103.53+0.0019
    23.10 12:003.5281-0.0048
    23.10 11:503.5329-0.0018
    23.10 11:403.5347-0.0004
    23.10 11:303.5351-0.0019
    23.10 11:203.537-0.004
    23.10 11:103.541+0.0008
    23.10 11:003.5402+0.0066
    23.10 10:503.5336+0.0014
    23.10 10:403.5322+0.001
    23.10 10:303.5312-0.0019
    23.10 10:203.5331-0.0001
    23.10 10:103.5332+0.0049
    23.10 10:003.5283+0.0005
    23.10 09:503.5278-0.0015
    23.10 09:403.5293+0.0008
    23.10 09:303.5285-0.0079
    23.10 09:203.5364-0.007
    23.10 09:103.5434-0.0015
    23.10 09:003.5449-0.0011
    23.10 08:503.546+0.0061
    23.10 08:403.5399-0.0154
    23.10 08:303.5553-0.0203
    23.10 08:203.5756-0.0481
    23.10 08:103.6237-0.005
    23.10 08:003.6287+0.0016
    23.10 07:503.6271-0.0082
    23.10 07:403.6353+0.0022
    23.10 07:303.6331+0.0005
    23.10 07:203.6326+0.0024
    23.10 07:103.6302+0.0011
    23.10 07:003.6291+0.0098
    23.10 06:503.6193+0.0394
    23.10 06:403.5799+0.044
    23.10 06:303.5359+0.0018
    23.10 06:203.5341+0.0006
    23.10 06:103.5335+0.0011
    23.10 06:003.5324-0.0006
    23.10 05:503.533+0.0001
    23.10 05:403.5329-0.0028
    23.10 05:303.5357+0.0064
    23.10 05:203.5293+0.0016
    23.10 05:103.5277-0.0015
    23.10 05:003.5292-0.0104
    23.10 04:503.5396-0.0034
    23.10 04:403.543
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2945
    макс: 3.9501
    за неделю:
    3.797

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0034
    24.10 04:003.8056-0.0069
    24.10 03:003.8289-0.0059
    24.10 02:003.8492+0.0021
    24.10 01:003.8366+0.0013
    24.10 00:003.8353+0.0067
    23.10 23:003.8341+0.0159
    23.10 22:003.8192-0.006
    23.10 21:003.8242-0.007
    23.10 20:003.8278+0.1387
    23.10 19:003.8114+0.0152
    23.10 18:003.8191-0.0044
    23.10 17:003.859+0.0225
    23.10 16:003.7093+0.0032
    23.10 15:003.5129-0.0039
    23.10 14:003.5197+0.0028
    23.10 13:003.5246+0.0019
    23.10 12:003.5281+0.0008
    23.10 11:003.5402+0.0049
    23.10 10:003.5283-0.0015
    23.10 09:003.5449-0.005
    23.10 08:003.6287+0.0011
    23.10 07:003.6291+0.0011
    23.10 06:003.5324-0.0015
    23.10 05:003.5292+0.0032
    23.10 04:003.6235-0.0076
    23.10 03:003.5786+0.0062
    23.10 02:003.5312+0.0049
    23.10 01:003.5314-0.0054
    23.10 00:003.5352+0.0066
    22.10 23:003.5216+0.0016
    22.10 22:003.5146+0.0012
    22.10 21:003.5248+0.0012
    22.10 20:003.5219-0.0008
    22.10 19:003.5243+0.0042
    22.10 18:003.5135+0.001
    22.10 17:003.5176+0.0043
    22.10 16:003.5078+0.0036
    22.10 15:003.5065-0.0014
    22.10 14:003.4958+0.0027
    22.10 13:003.4891+0.0044
    22.10 12:003.4901+0.0017
    22.10 11:003.4917-0.0977
    22.10 10:003.6106-0.0065
    22.10 09:003.6159-0.0134
    22.10 08:003.666+0.0196
    22.10 07:003.6281+0.0274
    22.10 06:003.5908+0.0039
    22.10 05:003.5448-0.0009
    22.10 04:003.5429-0.0024
    22.10 03:003.5424+0.0104
    22.10 02:003.5154-0.0032
    22.10 01:003.5102+0.0006
    22.10 00:003.5098+0.002
    21.10 23:003.5095-0.0235
    21.10 21:003.5265+0.039
    21.10 20:003.4969+0.0072
    21.10 19:003.5476-0.1244
    21.10 18:003.543+0.0125
    21.10 17:003.4636-0.0037
    21.10 16:003.4336+0.0015
    21.10 15:003.4385-0.0016
    21.10 14:003.4405+0.0168
    21.10 13:003.4507-0.0014
    21.10 12:003.4667+0.0002
    21.10 11:003.458-0.0036
    21.10 10:003.4347-0.0077
    21.10 09:003.4462+0.0027
    21.10 08:003.4448+0.0099
    21.10 07:003.4378-0.0067
    21.10 06:003.4455-0.0087
    21.10 05:003.4588-0.0013
    21.10 04:003.4209-0.0011
    21.10 03:003.4232-0.002
    21.10 02:003.4467+0.0003
    21.10 01:003.4463+0.0003
    21.10 00:003.4412-0.0002
    20.10 23:003.4554+0.0043
    20.10 22:003.4592-0.0031
    20.10 21:003.4622-0.0079
    20.10 04:003.4322-0.0048
    20.10 03:003.4408-0.0029
    20.10 02:003.4394+0.006
    20.10 01:003.4313+0.0041
    20.10 00:003.4236+0.0015
    19.10 23:003.422+0.0003
    19.10 22:003.4198+0.0041
    19.10 21:003.4075-0.0022
    19.10 20:003.4086+0.0025
    19.10 19:003.3849-0.0001
    19.10 18:003.3816+0.0071
    19.10 17:003.3819-0.0394
    19.10 16:003.4317-0.006
    19.10 15:003.4206-0.0019
    19.10 14:003.4211+0.0023
    19.10 13:003.3991-0.0015
    19.10 12:003.4001-0.0024
    19.10 11:003.4076-0.005
    19.10 10:003.4145-0.0022
    19.10 09:003.3089+0.0294
    19.10 08:003.2945-0.0006
    19.10 07:003.3533-0.0167
    19.10 06:003.3899+0.002
    19.10 05:003.3078-0.0895
    19.10 04:003.3673-0.0091
    19.10 03:003.3905+0.0021
    19.10 02:003.3816-
    19.10 01:003.3936-
    19.10 00:003.4051+0.0084
    18.10 23:003.3446-0.0071
    18.10 22:003.3613-0.0012
    18.10 21:003.4207+0.012
    18.10 20:003.4319-0.0084
    18.10 19:003.4263-0.0219
    18.10 18:003.4777+0.0181
    18.10 17:003.5377-0.0003
    18.10 16:003.5272+0.0006
    18.10 15:003.5428+0.0043
    18.10 14:003.6026+0.008
    18.10 13:003.5863-0.0265
    18.10 12:003.6075+0.0243
    18.10 11:003.5178+0.0062
    18.10 10:003.497-0.0185
    18.10 09:003.5085+0.0008
    18.10 08:003.4717-0.005
    18.10 07:003.4738+0.0045
    18.10 06:003.4622+0.0017
    18.10 05:003.4613+0.0056
    18.10 04:003.4667+0.0194
    18.10 03:003.4329-0.0036
    18.10 02:003.4538+0.0364
    18.10 01:003.4749+0.004
    18.10 00:003.4696+0.0006
    17.10 23:003.4655-0.0025
    17.10 22:003.4709+0.0024
    17.10 21:003.4628+0.0052
    17.10 20:003.46+0.0219
    17.10 19:003.4229+0.0068
    17.10 18:003.4434-0.0118
    17.10 17:003.4479-0.0019
    17.10 16:003.452+0.0024
    17.10 15:003.4729-0.0103
    17.10 14:003.4883+0.0176
    17.10 13:003.4915+0.0002
    17.10 12:003.4591+0.0088
    17.10 11:003.4983-0.017
    17.10 10:003.5336-0.0097
    17.10 09:003.5229-0.0185
    17.10 08:003.6048-0.0078
    17.10 07:003.6109-0.0072
    17.10 06:003.6296-0.0063
    17.10 05:003.6368
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.2945
    макс: 4.2199
    за месяц:
    3.797
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.10.20193.6764+0.1329
    22.10.20193.5435+0.072
    21.10.20193.4715+0.0297
    20.10.20193.4418+0.0495
    19.10.20193.3923-0.077
    18.10.20193.4693-0.0338
    17.10.20193.5031-0.088
    16.10.20193.5911+0.0696
    15.10.20193.5215-0.0121
    14.10.20193.5336-0.0771
    13.10.20193.6107-0.0493
    12.10.20193.66+0.0412
    11.10.20193.6188+0.1119
    10.10.20193.5069+0.085
    09.10.20193.4219-0.1049
    08.10.20193.5268-0.1999
    07.10.20193.7267+0.0224
    06.10.20193.7043+0.025
    05.10.20193.6793-0.0418
    04.10.20193.7211-0.004
    03.10.20193.7251-0.0258
    02.10.20193.7509-0.0551
    01.10.20193.806-0.0004
    30.09.20193.8064-0.0476
    29.09.20193.854-0.0699
    28.09.20193.9239-0.0682
    27.09.20193.9921+0.0676
    26.09.20193.9245-0.2954
    25.09.20194.2199+0.5015
    24.09.20193.7184+0.2523
    23.09.20193.4661
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 2.1829
    макс: 4.2199
    за квартал:
    3.797
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.10.20193.6764+0.1329
    22.10.20193.5435+0.072
    21.10.20193.4715+0.0297
    20.10.20193.4418+0.0495
    19.10.20193.3923-0.077
    18.10.20193.4693-0.0338
    17.10.20193.5031-0.088
    16.10.20193.5911+0.0696
    15.10.20193.5215-0.0121
    14.10.20193.5336-0.0771
    13.10.20193.6107-0.0493
    12.10.20193.66+0.0412
    11.10.20193.6188+0.1119
    10.10.20193.5069+0.085
    09.10.20193.4219-0.1049
    08.10.20193.5268-0.1999
    07.10.20193.7267+0.0224
    06.10.20193.7043+0.025
    05.10.20193.6793-0.0418
    04.10.20193.7211-0.004
    03.10.20193.7251-0.0258
    02.10.20193.7509-0.0551
    01.10.20193.806-0.0004
    30.09.20193.8064-0.0476
    29.09.20193.854-0.0699
    28.09.20193.9239-0.0682
    27.09.20193.9921+0.0676
    26.09.20193.9245-0.2954
    25.09.20194.2199+0.5015
    24.09.20193.7184+0.2523
    23.09.20193.4661+0.0222
    22.09.20193.4439+0.0245
    21.09.20193.4194-0.0064
    20.09.20193.4258-0.0526
    19.09.20193.4784+0.1427
    18.09.20193.3357-0.088
    17.09.20193.4237-0.0244
    16.09.20193.4481-0.0305
    15.09.20193.4786+0.01
    14.09.20193.4686+0.0131
    13.09.20193.4555-0.0259
    12.09.20193.4814-0.0115
    11.09.20193.4929+0.0887
    10.09.20193.4042-0.0287
    09.09.20193.4329+0.0151
    08.09.20193.4178-0.0463
    07.09.20193.4641+0.0209
    06.09.20193.4432-0.0487
    05.09.20193.4919+0.0512
    04.09.20193.4407-0.0445
    03.09.20193.4852-0.0338
    02.09.20193.519-0.087
    01.09.20193.606-0.0775
    31.08.20193.6835-0.0292
    30.08.20193.7127-0.0883
    29.08.20193.801+0.2965
    28.08.20193.5045+0.0434
    27.08.20193.4611+0.093
    26.08.20193.3681+0.0475
    25.08.20193.3206+0.0017
    24.08.20193.3189-0.0277
    23.08.20193.3466-0.1151
    22.08.20193.4617+0.0938
    21.08.20193.3679+0.2623
    20.08.20193.1056-0.0507
    19.08.20193.1563-0.0152
    18.08.20193.1715+0.016
    17.08.20193.1555-0.0902
    16.08.20193.2457-0.1448
    15.08.20193.3905+0.105
    14.08.20193.2855+0.0489
    13.08.20193.2366-0.0275
    12.08.20193.2641+0.0429
    11.08.20193.2212+0.0105
    10.08.20193.2107+0.0405
    09.08.20193.1702+0.2108
    08.08.20192.9594+0.2172
    07.08.20192.7422+0.1577
    06.08.20192.5845+0.0922
    05.08.20192.4923+0.0187
    04.08.20192.4736+0.0776
    03.08.20192.396+0.0655
    02.08.20192.3305+0.0868
    01.08.20192.2437+0.0608
    31.07.20192.1829-0.0481
    30.07.20192.231-0.041
    29.07.20192.272-0.0669
    28.07.20192.3389+0.0722
    27.07.20192.2667+0.0299
    26.07.20192.2368+0.0231
    25.07.20192.2137

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »