Курс израильского шекеля к Aelf

Обновлено: 18.12.2018 15:50:01


	=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3361

макс: 2.5644

за сутки:

2.5421

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.12 15:50	2.5421	+0.0006
18.12 15:40	2.5415	-0.0002
18.12 15:30	2.5417	-0.0086
18.12 15:20	2.5503	+0.0686
18.12 15:10	2.4817	+0.0223
18.12 15:00	2.4594	-0.0728
18.12 14:50	2.5322	-0.0049
18.12 14:40	2.5371	-0.0013
18.12 14:30	2.5384	+0.0079
18.12 14:20	2.5305	+0.034
18.12 14:10	2.4965	-0.0166
18.12 14:00	2.5131	-0.0166
18.12 13:50	2.5297	-0.0043
18.12 13:40	2.534	+0.0579
18.12 13:30	2.4761	-
18.12 13:20	2.4761	-0.0375
18.12 13:10	2.5136	-0.0001
18.12 13:00	2.5137	+0.0096
18.12 12:50	2.5041	-0.0302
18.12 12:40	2.5343	-0.0047
18.12 12:30	2.539	-0.0074
18.12 12:20	2.5464	+0.0131
18.12 12:10	2.5333	-0.0125
18.12 12:00	2.5458	+0.0324
18.12 11:50	2.5134	+0.0062
18.12 11:40	2.5072	+0.0924
18.12 11:30	2.4148	-0.0613
18.12 11:20	2.4761	-0.016
18.12 11:10	2.4921	-0.0211
18.12 11:00	2.5132	+0.0023
18.12 10:50	2.5109	+0.0149
18.12 10:40	2.496	+0.013
18.12 10:30	2.483	+0.0031
18.12 10:20	2.4799	-0.0152
18.12 10:10	2.4951	+0.0031
18.12 10:00	2.492	+0.0027
18.12 09:50	2.4893	-0.0104
18.12 09:40	2.4997	+0.0071
18.12 09:30	2.4926	-0.0023
18.12 09:20	2.4949	-0.0111
18.12 09:10	2.506	+0.001
18.12 09:00	2.505	+0.0387
18.12 08:50	2.4663	+0.0331
18.12 08:40	2.4332	+0.0422
18.12 08:30	2.391	+0.0068
18.12 08:20	2.3842	+0.017
18.12 08:10	2.3672	-0.047
18.12 08:00	2.4142	+0.0104
18.12 07:50	2.4038	+0.0677
18.12 07:40	2.3361	-0.0446
18.12 07:30	2.3807	+0.0061
18.12 07:20	2.3746	-0.0308
18.12 07:10	2.4054	-0.0114
18.12 07:00	2.4168	-0.0147
18.12 06:50	2.4315	+0.0723
18.12 06:40	2.3592	-0.0738
18.12 06:30	2.433	+0.002
18.12 06:20	2.431	-0.0138
18.12 06:10	2.4448	+0.0585
18.12 06:00	2.3863	-0.0039
18.12 05:50	2.3902	-0.0449
18.12 05:40	2.4351	-0.0022
18.12 05:30	2.4373	+0.0119
18.12 05:20	2.4254	-0.0089
18.12 05:10	2.4343	-0.013
18.12 05:00	2.4473	+0.0017
18.12 04:50	2.4456	+0.0024
18.12 04:40	2.4432	-0.0035
18.12 04:30	2.4467	+0.0046
18.12 04:20	2.4421	+0.0068
18.12 04:10	2.4353	+0.0047
18.12 04:00	2.4306	+0.0034
18.12 03:50	2.4272	+0.0107
18.12 03:40	2.4165	+0.0019
18.12 03:30	2.4146	+0.0021
18.12 03:20	2.4125	+0.0262
18.12 03:10	2.3863	-0.0432
18.12 03:00	2.4295	+0.0311
18.12 02:50	2.3984	-0.0116
18.12 02:40	2.41	+0.0263
18.12 02:30	2.3837	-0.0047
18.12 02:20	2.3884	-0.0578
18.12 02:10	2.4462	+0.0406
18.12 02:00	2.4056	+0.0134
18.12 01:50	2.3922	-0.0418
18.12 01:40	2.434	-0.002
18.12 01:30	2.436	+0.0146
18.12 01:20	2.4214	-0.007
18.12 01:10	2.4284	+0.0818
18.12 01:00	2.3466	-0.0203
18.12 00:50	2.3669	-0.0743
18.12 00:40	2.4412	+0.0072
18.12 00:30	2.434	+0.013
18.12 00:20	2.421	+0.0252
18.12 00:10	2.3958	+0.0092
18.12 00:00	2.3866	-0.0048
17.12 23:50	2.3914	+0.0025
17.12 23:40	2.3889	+0.0019
17.12 23:30	2.387	+0.0005
17.12 23:20	2.3865	-0.0042
17.12 23:10	2.3907	-0.0097
17.12 23:00	2.4004	+0.0135
17.12 22:50	2.3869	+0.0083
17.12 22:40	2.3786	-0.0021
17.12 22:30	2.3807	+0.0033
17.12 22:20	2.3774	+0.0249
17.12 22:10	2.3525	-0.0232
17.12 22:00	2.3757	-0.0237
17.12 21:50	2.3994	-0.0093
17.12 21:40	2.4087	+0.003
17.12 21:30	2.4057	-0.0063
17.12 21:20	2.412	-0.029
17.12 21:10	2.441	+0.0033
17.12 21:00	2.4377	-0.005
17.12 20:50	2.4427	-0.0093
17.12 20:40	2.452	-0.0047
17.12 20:30	2.4567	+0.0186
17.12 20:20	2.4381	-0.0169
17.12 20:10	2.455	-0.0088
17.12 20:00	2.4638	+0.0125
17.12 19:50	2.4513	-0.0021
17.12 19:40	2.4534	-0.0212
17.12 19:30	2.4746	-0.0155
17.12 19:20	2.4901	-0.0425
17.12 19:10	2.5326	+0.0554
17.12 19:00	2.4772	-0.0043
17.12 18:50	2.4815	-0.0245
17.12 18:40	2.506	+0.0122
17.12 18:30	2.4938	+0.0063
17.12 18:20	2.4875	-0.0013
17.12 18:10	2.4888	-0.0306
17.12 18:00	2.5194	+0.001
17.12 17:50	2.5184	+0.0018
17.12 17:40	2.5166	-0.0019
17.12 17:30	2.5185	+0.0042
17.12 17:20	2.5143	-0.0342
17.12 17:10	2.5485	-0.0159
17.12 17:00	2.5644	+0.0768
17.12 16:50	2.4876	-0.0288
17.12 16:40	2.5164	+0.0045
17.12 16:30	2.5119	-0.005
17.12 16:20	2.5169	+0.0177
17.12 16:10	2.4992	-0.0145
17.12 16:00	2.5137	-0.0071
17.12 15:50	2.5208

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3207

макс: 2.7182

за неделю:

2.5421

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.0223
18.12 15:00	2.4594	-0.0166
18.12 14:00	2.5131	-0.0001
18.12 13:00	2.5137	-0.0125
18.12 12:00	2.5458	-0.0211
18.12 11:00	2.5132	+0.0031
18.12 10:00	2.492	+0.001
18.12 09:00	2.505	-0.047
18.12 08:00	2.4142	-0.0114
18.12 07:00	2.4168	+0.0585
18.12 06:00	2.3863	-0.013
18.12 05:00	2.4473	+0.0047
18.12 04:00	2.4306	-0.0432
18.12 03:00	2.4295	+0.0406
18.12 02:00	2.4056	+0.0818
18.12 01:00	2.3466	+0.0092
18.12 00:00	2.3866	-0.0097
17.12 23:00	2.4004	-0.0232
17.12 22:00	2.3757	+0.0033
17.12 21:00	2.4377	-0.0088
17.12 20:00	2.4638	+0.0554
17.12 19:00	2.4772	-0.0306
17.12 18:00	2.5194	-0.0159
17.12 17:00	2.5644	-0.0145
17.12 16:00	2.5137	-0.0192
17.12 15:00	2.5826	+0.0188
17.12 14:00	2.5919	-0.0029
17.12 13:00	2.5833	+0.0059
17.12 12:00	2.5746	+0.0051
17.12 11:00	2.5639	-0.0043
17.12 10:00	2.599	-0.0217
17.12 09:00	2.6201	-0.0023
17.12 08:00	2.606	-0.0025
17.12 07:00	2.6243	-0.0147
17.12 06:00	2.6435	+0.0075
17.12 05:00	2.6099	-0.0544
17.12 04:00	2.6282	+0.0131
17.12 03:00	2.6328	+0.0488
17.12 02:00	2.6212	-0.0023
17.12 01:00	2.6436	-0.0019
17.12 00:00	2.6297	+0.0021
16.12 23:00	2.6256	-0.0039
16.12 22:00	2.6421	+0.0075
16.12 21:00	2.617	-0.0007
16.12 20:00	2.6112	-0.0009
16.12 19:00	2.623	+0.0014
16.12 18:00	2.6389	-0.0039
16.12 17:00	2.6381	+0.0024
16.12 16:00	2.6331	-0.0017
16.12 15:00	2.6437	-0.0077
16.12 14:00	2.6489	-0.052
16.12 13:00	2.6409	+0.063
16.12 12:00	2.6023	+0.0708
16.12 11:00	2.5997	+0.0199
16.12 10:00	2.6112	+0.0322
16.12 09:00	2.6102	-0.0112
16.12 08:00	2.605	+0.0367
16.12 07:00	2.5445	+0.0299
16.12 06:00	2.5507	-0.0058
16.12 05:00	2.6504	-0.0378
16.12 04:00	2.6468	-0.0042
16.12 03:00	2.6543	+0.0643
16.12 02:00	2.5929	-0.0059
16.12 01:00	2.6497	+0.0064
16.12 00:00	2.6586	-0.0008
15.12 23:00	2.6898	+0.0096
15.12 22:00	2.6874	+0.0026
15.12 21:00	2.6763	+0.0114
15.12 20:00	2.6806	-0.01
15.12 19:00	2.7182	+0.038
15.12 18:00	2.6448	+0.0025
15.12 17:00	2.6799	-0.0083
15.12 16:00	2.6674	+0.0124
15.12 15:00	2.6552	+0.003
15.12 14:00	2.6627	+0.0018
15.12 13:00	2.6519	-0.0039
15.12 12:00	2.6272	+0.0049
15.12 11:00	2.6257	+0.0608
15.12 10:00	2.5638	+0.0243
15.12 09:00	2.6248	+0.0068
15.12 08:00	2.6231	-0.0659
15.12 07:00	2.617	-0.0045
15.12 06:00	2.6319	-
15.12 05:00	2.5508	+0.0062
15.12 04:00	2.622	+0.011
15.12 03:00	2.6455	+0.0233
15.12 02:00	2.6045	-0.0135
15.12 01:00	2.6748	-0.0289
15.12 00:00	2.6498	+0.001
14.12 23:00	2.6468	+0.029
14.12 22:00	2.6205	-0.0158
14.12 21:00	2.6546	+0.0021
14.12 20:00	2.6481	+0.005
14.12 19:00	2.6115	+0.003
14.12 18:00	2.5982	-0.0028
14.12 17:00	2.6137	-0.0039
14.12 16:00	2.6073	+0.0027
14.12 15:00	2.6199	-0.0002
14.12 14:00	2.5964	+0.0144
14.12 12:00	2.5777	+0.0457
14.12 11:00	2.5232	+0.0276
14.12 10:00	2.5456	-0.0025
14.12 09:00	2.5136	+0.0587
14.12 08:00	2.5156	+0.0018
14.12 07:00	2.5176	-0.0246
14.12 06:00	2.5901	+0.0405
14.12 05:00	2.4931	+0.029
14.12 04:00	2.5207	+0.028
14.12 03:00	2.5483	-0.0538
14.12 02:00	2.5767	+0.0378
14.12 01:00	2.5108	-0.0146
14.12 00:00	2.5519	+0.0025
13.12 23:00	2.5109	-0.0204
13.12 22:00	2.4583	-0.0098
13.12 21:00	2.4544	+0.0249
13.12 20:00	2.4048	-0.0398
13.12 19:00	2.4379	+0.0093
13.12 18:00	2.4456	-0.0264
13.12 17:00	2.48	-0.0133
13.12 16:00	2.4667	-0.0404
13.12 15:00	2.4985	-0.0343
13.12 14:00	2.4661	+0.0054
13.12 13:00	2.4454	-0.0185
13.12 12:00	2.4681	-0.0129
13.12 11:00	2.4996	+0.0357
13.12 10:00	2.4632	-0.0083
13.12 09:00	2.4982	+0.004
13.12 08:00	2.4796	-0.1057
13.12 07:00	2.5196	+0.0027
13.12 06:00	2.5001	+0.0173
13.12 05:00	2.502	+0.0141
13.12 04:00	2.4803	-0.0403
13.12 03:00	2.4673	+0.0392
13.12 02:00	2.4336	+0.0425
13.12 01:00	2.408	-0.0021
13.12 00:00	2.458	-0.0055
12.12 23:00	2.4037	+0.0051
12.12 22:00	2.4424	-0.0059
12.12 21:00	2.4404	+0.0033
12.12 20:00	2.4331	+0.0034
12.12 19:00	2.4119	-0.0091
12.12 18:00	2.4268	+0.01
12.12 17:00	2.3975	+0.0136
12.12 16:00	2.3937	+0.0085
12.12 15:00	2.3878	-0.0116
12.12 14:00	2.3899	+0.0948
12.12 13:00	2.3207	-0.0025
12.12 12:00	2.4318	-0.004
12.12 11:00	2.4238	-0.0093
12.12 10:00	2.4307	+0.0022
12.12 09:00	2.4611	-0.0662
12.12 08:00	2.4496	-0.0004
12.12 07:00	2.4594	+0.0001
12.12 06:00	2.4543	-0.0008
12.12 05:00	2.482	+0.0026
12.12 04:00	2.4801	+0.0072
12.12 03:00	2.4613	-0.0191
12.12 02:00	2.4458	+0.0085
12.12 01:00	2.4232	-0.029
12.12 00:00	2.4652	-0.0529
11.12 23:00	2.474	+0.041
11.12 22:00	2.4264	+0.0051
11.12 21:00	2.4638	+0.0053
11.12 20:00	2.4633	+0.0584
11.12 19:00	2.43	+0.0151
11.12 18:00	2.4546	+0.0041
11.12 17:00	2.4627	+0.0167
11.12 16:00	2.494

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2085

макс: 2.7182

за месяц:

2.5421

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.12.2018	2.5241	-0.1028
16.12.2018	2.6269	-0.0204
15.12.2018	2.6473	+0.0598
14.12.2018	2.5875	+0.1204
13.12.2018	2.4671	+0.0401
12.12.2018	2.427	+0.0306
11.12.2018	2.3964	+0.1979
10.12.2018	2.1985	-0.105
09.12.2018	2.3035	-0.1801
08.12.2018	2.4836	-0.014
07.12.2018	2.4976	+0.246
06.12.2018	2.2516	+0.0546
05.12.2018	2.197	+0.0829
04.12.2018	2.1141	+0.102
03.12.2018	2.0121	+0.0678
02.12.2018	1.9443	+0.0074
01.12.2018	1.9369	-0.0897
30.11.2018	2.0266	+0.0881
29.11.2018	1.9385	-0.2419
28.11.2018	2.1804	-0.3146
27.11.2018	2.495	+0.0849
26.11.2018	2.4101	-0.0299
25.11.2018	2.44	+0.3818
24.11.2018	2.0582	+0.029
23.11.2018	2.0292	+0.1697
22.11.2018	1.8595	-0.0616
21.11.2018	1.9211	+0.0848
20.11.2018	1.8363	+0.4091
19.11.2018	1.4272	+0.2187
18.11.2018	1.2085	-0.0058
17.11.2018	1.2143

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.76039

макс: 2.7182

за квартал:

2.5421

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.12.2018	2.5241	-0.1028
16.12.2018	2.6269	-0.0204
15.12.2018	2.6473	+0.0598
14.12.2018	2.5875	+0.1204
13.12.2018	2.4671	+0.0401
12.12.2018	2.427	+0.0306
11.12.2018	2.3964	+0.1979
10.12.2018	2.1985	-0.105
09.12.2018	2.3035	-0.1801
08.12.2018	2.4836	-0.014
07.12.2018	2.4976	+0.246
06.12.2018	2.2516	+0.0546
05.12.2018	2.197	+0.0829
04.12.2018	2.1141	+0.102
03.12.2018	2.0121	+0.0678
02.12.2018	1.9443	+0.0074
01.12.2018	1.9369	-0.0897
30.11.2018	2.0266	+0.0881
29.11.2018	1.9385	-0.2419
28.11.2018	2.1804	-0.3146
27.11.2018	2.495	+0.0849
26.11.2018	2.4101	-0.0299
25.11.2018	2.44	+0.3818
24.11.2018	2.0582	+0.029
23.11.2018	2.0292	+0.1697
22.11.2018	1.8595	-0.0616
21.11.2018	1.9211	+0.0848
20.11.2018	1.8363	+0.4091
19.11.2018	1.4272	+0.2187
18.11.2018	1.2085	-0.0058
17.11.2018	1.2143	+0.0482
16.11.2018	1.1661	+0.0111
15.11.2018	1.155	+0.17391
14.11.2018	0.98109	+0.09483
13.11.2018	0.88626	+0.01487
12.11.2018	0.87139	+0.00291
11.11.2018	0.86848	+0.00463
10.11.2018	0.86385	+0.00537
09.11.2018	0.85848	+0.00646
08.11.2018	0.85202	+0.00417
07.11.2018	0.84785	-0.00955
06.11.2018	0.8574	+0.00662
05.11.2018	0.85078	-0.00626
04.11.2018	0.85704	+0.00811
03.11.2018	0.84893	+0.00766
02.11.2018	0.84127	-0.00179
01.11.2018	0.84306	-0.01454
31.10.2018	0.8576	-0.00037
30.10.2018	0.85797	+0.03547
29.10.2018	0.8225	+0.01525
28.10.2018	0.80725	-0.00162
27.10.2018	0.80887	-0.00606
26.10.2018	0.81493	-0.0034
25.10.2018	0.81833	+0.00027
24.10.2018	0.81806	-0.00612
23.10.2018	0.82418	-0.00262
22.10.2018	0.8268	+0.01945
21.10.2018	0.80735	-0.00189
20.10.2018	0.80924	+0.02012
19.10.2018	0.78912	-0.05179
18.10.2018	0.84091	+0.01503
17.10.2018	0.82588	-0.00965
16.10.2018	0.83553	+0.00275
15.10.2018	0.83278	-0.01449
14.10.2018	0.84727	-0.02976
13.10.2018	0.87703	+0.00967
12.10.2018	0.86736	+0.03402
11.10.2018	0.83334	+0.05498
10.10.2018	0.77836	+0.00024
09.10.2018	0.77812	+0.00073
08.10.2018	0.77739	-0.01357
07.10.2018	0.79096	-0.00161
06.10.2018	0.79257	-0.00369
05.10.2018	0.79626	+0.01622
04.10.2018	0.78004	-0.01757
03.10.2018	0.79761	+0.03722
02.10.2018	0.76039	-0.04337
01.10.2018	0.80376	-0.00931
30.09.2018	0.81307	-0.00879
29.09.2018	0.82186	+0.00988
28.09.2018	0.81198	-0.02676
27.09.2018	0.83874	+0.00065
26.09.2018	0.83809	-0.00879
25.09.2018	0.84688	+0.02898
24.09.2018	0.8179	+0.01751
23.09.2018	0.80039	-0.0008
22.09.2018	0.80119	-0.01341
21.09.2018	0.8146	-0.05665
20.09.2018	0.87125	+0.00477
19.09.2018	0.86648	-0.01369
18.09.2018	0.88017