Курс израильского шекеля к Aelf

Обновлено: 21.04.2019 15:10:01


	=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.377

макс: 1.5095

за сутки:

1.5038

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.04 15:10	1.5038	+0.0062
21.04 15:00	1.4976	-0.0031
21.04 14:50	1.5007	+0.0017
21.04 14:40	1.499	+0.0047
21.04 14:30	1.4943	+0.0123
21.04 14:20	1.482	+0.0007
21.04 14:10	1.4813	+0.0014
21.04 14:00	1.4799	+0.0001
21.04 13:50	1.4798	-0.0122
21.04 13:40	1.492	-0.0046
21.04 13:30	1.4966	-0.0049
21.04 13:20	1.5015	-0.008
21.04 13:10	1.5095	+0.0074
21.04 13:00	1.5021	+0.0114
21.04 12:50	1.4907	+0.011
21.04 12:40	1.4797	-0.0033
21.04 12:30	1.483	-0.0007
21.04 12:20	1.4837	+0.0043
21.04 12:10	1.4794	+0.0004
21.04 12:00	1.479	+0.0044
21.04 11:50	1.4746	-0.0064
21.04 11:40	1.481	+0.0012
21.04 11:30	1.4798	+0.0072
21.04 11:20	1.4726	+0.0167
21.04 11:10	1.4559	+0.005
21.04 11:00	1.4509	+0.0019
21.04 10:50	1.449	+0.012
21.04 10:40	1.437	+0.0036
21.04 10:30	1.4334	-0.0007
21.04 10:20	1.4341	-0.0007
21.04 10:10	1.4348	+0.0068
21.04 10:00	1.428	-0.0109
21.04 09:50	1.4389	-0.0064
21.04 09:30	1.4453	+0.0027
21.04 09:20	1.4426	+0.0105
21.04 09:10	1.4321	+0.0063
21.04 09:00	1.4258	+0.011
21.04 08:50	1.4148	+0.003
21.04 08:40	1.4118	-0.0024
21.04 08:30	1.4142	+0.004
21.04 08:20	1.4102	+0.0108
21.04 08:10	1.3994	-0.0023
21.04 08:00	1.4017	-0.0031
21.04 07:50	1.4048	+0.0028
21.04 07:40	1.402	+0.0036
21.04 07:30	1.3984	-0.0011
21.04 07:20	1.3995	+0.0185
21.04 07:10	1.381	+0.0014
21.04 07:00	1.3796	+0.0022
21.04 06:50	1.3774	-0.0054
21.04 06:40	1.3828	+0.0058
21.04 06:30	1.377	-0.0067
21.04 06:20	1.3837	+0.0009
21.04 06:10	1.3828	-0.0036
21.04 06:00	1.3864	-0.0026
21.04 05:50	1.389	+0.0022
21.04 05:40	1.3868	-0.0062
21.04 05:30	1.393	-0.0117
21.04 05:20	1.4047	+0.0006
21.04 05:10	1.4041	-0.0026
21.04 05:00	1.4067	-0.0048
21.04 04:50	1.4115	-0.0073
21.04 04:40	1.4188	-0.0004
21.04 04:30	1.4192	+0.004
21.04 04:20	1.4152	-0.0006
21.04 04:10	1.4158	+0.0103
21.04 04:00	1.4055	-0.0047
21.04 03:50	1.4102	+0.0008
21.04 03:40	1.4094	-0.0076
21.04 03:30	1.417	-0.0014
21.04 03:20	1.4184	-0.0103
21.04 03:10	1.4287	-0.0016
21.04 03:00	1.4303	-0.0015
21.04 02:50	1.4318	-0.002
21.04 02:40	1.4338	-0.0102
21.04 02:30	1.444	-0.0036
21.04 02:20	1.4476	-0.0034
21.04 02:10	1.451	+0.0018
21.04 02:00	1.4492	+0.0118
21.04 01:50	1.4374	+0.0056
21.04 01:40	1.4318	-0.0023
21.04 01:30	1.4341	+0.0002
21.04 01:20	1.4339	-0.0086
21.04 01:10	1.4425	-0.0042
21.04 01:00	1.4467	+0.001
21.04 00:50	1.4457	+0.0022
21.04 00:40	1.4435	+0.0087
21.04 00:30	1.4348	+0.0055
21.04 00:20	1.4293	-0.0026
21.04 00:10	1.4319	-0.0039
21.04 00:00	1.4358	+0.001
20.04 23:50	1.4348	-0.0079
20.04 23:40	1.4427	-0.0012
20.04 23:30	1.4439	-0.0004
20.04 23:20	1.4443	+0.0043
20.04 23:10	1.44	-0.0006
20.04 23:00	1.4406	+0.0027
20.04 22:50	1.4379	-0.0012
20.04 22:40	1.4391	-0.0108
20.04 22:30	1.4499	+0.0064
20.04 22:20	1.4435	+0.0032
20.04 22:10	1.4403	-0.0029
20.04 22:00	1.4432	+0.0023
20.04 21:50	1.4409	-0.0032
20.04 21:40	1.4441	+0.0007
20.04 21:30	1.4434	+0.0028
20.04 21:20	1.4406	-0.0001
20.04 21:10	1.4407	+0.0025
20.04 21:00	1.4382	+0.0132
20.04 20:50	1.425	-0.0076
20.04 20:40	1.4326	-0.0025
20.04 20:30	1.4351	+0.0003
20.04 20:20	1.4348	-0.0068
20.04 20:10	1.4416	+0.004
20.04 20:00	1.4376	-0.0016
20.04 19:50	1.4392	+0.0008
20.04 19:30	1.4384	+0.0053
20.04 19:20	1.4331	-0.0053
20.04 19:10	1.4384	+0.006
20.04 19:00	1.4324	-0.0058
20.04 18:50	1.4382	+0.0087
20.04 18:40	1.4295	-0.0127
20.04 18:30	1.4422	-0.0111
20.04 18:20	1.4533	-0.005
20.04 18:10	1.4583	+0.0006
20.04 18:00	1.4577	-0.0007
20.04 17:50	1.4584	-0.0046
20.04 17:40	1.463	+0.0001
20.04 17:30	1.4629	-0.0003
20.04 17:20	1.4632	-0.0067
20.04 17:10	1.4699	-0.0003
20.04 17:00	1.4702	+0.0018
20.04 16:50	1.4684	+0.0034
20.04 16:40	1.465	-0.0065
20.04 16:30	1.4715	-0.0018
20.04 16:20	1.4733	-0.0027
20.04 16:10	1.476	-0.0014
20.04 16:00	1.4774	+0.0053
20.04 15:50	1.4721	-0.0032
20.04 15:40	1.4753	-0.0029
20.04 15:30	1.4782	+0.0069
20.04 15:20	1.4713	-0.0011
20.04 15:10	1.4724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.377

макс: 1.5656

за неделю:

1.5038

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.0062
21.04 15:00	1.4976	+0.0014
21.04 14:00	1.4799	+0.0074
21.04 13:00	1.5021	+0.0004
21.04 12:00	1.479	+0.005
21.04 11:00	1.4509	+0.0068
21.04 10:00	1.428	+0.0063
21.04 09:00	1.4258	-0.0023
21.04 08:00	1.4017	+0.0014
21.04 07:00	1.3796	-0.0036
21.04 06:00	1.3864	-0.0026
21.04 05:00	1.4067	+0.0103
21.04 04:00	1.4055	-0.0016
21.04 03:00	1.4303	+0.0018
21.04 02:00	1.4492	-0.0042
21.04 01:00	1.4467	-0.0039
21.04 00:00	1.4358	-0.0006
20.04 23:00	1.4406	-0.0029
20.04 22:00	1.4432	+0.0025
20.04 21:00	1.4382	+0.004
20.04 20:00	1.4376	+0.006
20.04 19:00	1.4324	+0.0006
20.04 18:00	1.4577	-0.0003
20.04 17:00	1.4702	-0.0014
20.04 16:00	1.4774	-0.004
20.04 15:00	1.4764	+0.002
20.04 14:00	1.4622	-0.0013
20.04 13:00	1.4894	-0.0029
20.04 12:00	1.4909	-0.0031
20.04 11:00	1.481	+0.0001
20.04 10:00	1.4805	-0.0028
20.04 09:00	1.4917	+0.0008
20.04 08:00	1.4895	+0.0086
20.04 07:00	1.492	-0.0021
20.04 06:00	1.4905	-0.0021
20.04 05:00	1.4913	-0.0042
20.04 04:00	1.476	+0.0046
20.04 03:00	1.501	-0.0033
20.04 02:00	1.5097	-0.0069
20.04 01:00	1.5094	-0.0015
20.04 00:00	1.5104	-0.0063
19.04 23:00	1.5104	-0.0018
19.04 22:00	1.5078	-0.0003
19.04 21:00	1.513	-0.002
19.04 20:00	1.5121	+0.0001
19.04 19:00	1.5192	-0.0088
19.04 18:00	1.5249	-0.003
19.04 17:00	1.5362	+0.0006
19.04 16:00	1.5287	-0.0008
19.04 15:00	1.5258	+0.0035
19.04 14:00	1.5236	-0.0018
19.04 13:00	1.5211	-0.0036
19.04 12:00	1.5209	+0.0012
19.04 11:00	1.5228	-0.0016
19.04 10:00	1.5295	-0.0068
19.04 09:00	1.5384	+0.0047
19.04 08:00	1.5388	-0.0075
19.04 07:00	1.5502	-0.0019
19.04 06:00	1.5552	+0.0036
19.04 05:00	1.5418	-0.0018
19.04 04:00	1.5247	+0.0037
19.04 03:00	1.5251	+0.0028
19.04 02:00	1.5252	-0.0057
19.04 01:00	1.5302	-0.0018
19.04 00:00	1.5278	-0.0019
18.04 23:00	1.5262	-0.001
18.04 22:00	1.5194	+0.0025
18.04 21:00	1.523	+0.0014
18.04 18:00	1.5321	+0.0048
18.04 17:00	1.5333	+0.0038
18.04 16:00	1.5226	+0.0005
18.04 15:00	1.5344	+0.0018
18.04 14:00	1.528	-0.0022
18.04 13:00	1.5226	-0.0023
18.04 12:00	1.5263	+0.0009
18.04 11:00	1.5223	+0.0005
18.04 10:00	1.5244	+0.0007
18.04 09:00	1.526	+0.0005
18.04 08:00	1.5206	+0.0012
18.04 07:00	1.5242	+0.0077
18.04 06:00	1.52	+0.0009
18.04 05:00	1.5131	-0.002
17.04 20:00	1.5381	+0.0022
17.04 19:00	1.5442	-
17.04 18:00	1.5511	-0.0002
17.04 16:00	1.5476	-0.0053
17.04 15:00	1.5497	+0.0015
17.04 14:00	1.5555	+0.0113
17.04 13:00	1.5408	+0.0035
17.04 12:00	1.5542	-0.0007
17.04 11:00	1.556	-0.0027
17.04 10:00	1.5531	+0.0079
17.04 09:00	1.5474	+0.0006
17.04 08:00	1.5363	+0.0007
17.04 07:00	1.532	+0.013
17.04 06:00	1.5258	-0.0025
17.04 05:00	1.536	+0.0058
17.04 04:00	1.5086	-0.0001
17.04 03:00	1.5233	-0.0087
17.04 02:00	1.5318	-0.0007
17.04 01:00	1.5246	+0.0045
17.04 00:00	1.526	+0.0027
16.04 23:00	1.5255	+0.0022
16.04 22:00	1.5311	+0.004
16.04 20:00	1.5599	+0.0034
16.04 19:00	1.5405	-0.0003
16.04 18:00	1.5581	-0.0016
16.04 17:00	1.5588	+0.0005
16.04 16:00	1.5656	-0.0029
16.04 15:00	1.5542	+0.0017
16.04 14:00	1.5527	+0.0032
16.04 13:00	1.5361	+0.0005
16.04 12:00	1.5413	-0.0005
16.04 11:00	1.5459	-0.0004
16.04 10:00	1.5435	+0.0032
16.04 09:00	1.5396	-0.0009
16.04 08:00	1.5423	+0.0016
16.04 07:00	1.551	+0.0008
16.04 05:00	1.5378	+0.0012
16.04 04:00	1.5308	-0.0018
16.04 02:00	1.5252	-0.0002
16.04 01:00	1.5379	+0.0015
16.04 00:00	1.5274	+0.0099
15.04 23:00	1.5302	+0.0004
15.04 22:00	1.5333	-0.0003
15.04 19:00	1.4906	-0.0007
14.04 18:00	1.5055	-0.0114
14.04 17:00	1.5063

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2308

макс: 1.6049

за месяц:

1.5038

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04.2019	1.466	-0.0576
19.04.2019	1.5236	+0.0013
18.04.2019	1.5223	-0.0192
16.04.2019	1.5415	+0.0463
13.04.2019	1.4952	-0.0123
12.04.2019	1.5075	+0.1381
09.04.2019	1.3694	+0.0795
08.04.2019	1.2899	+0.0551
07.04.2019	1.2348	-0.0018
06.04.2019	1.2366	+0.0058
05.04.2019	1.2308	-0.0564
04.04.2019	1.2872	-0.0538
03.04.2019	1.341	-0.0956
02.04.2019	1.4366	-0.0429
01.04.2019	1.4795	-0.0374
31.03.2019	1.5169	+0.0229
30.03.2019	1.494	+0.0127
29.03.2019	1.4813	-0.014
28.03.2019	1.4953	-0.046
27.03.2019	1.5413	-0.0636
26.03.2019	1.6049	+0.0362
25.03.2019	1.5687	-0.0178
24.03.2019	1.5865	-0.0118
23.03.2019	1.5983	+0.0005
22.03.2019	1.5978	+0.001
21.03.2019	1.5968

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.2308

макс: 2.5529

за квартал:

1.5038

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04.2019	1.466	-0.0576
19.04.2019	1.5236	+0.0013
18.04.2019	1.5223	-0.0192
16.04.2019	1.5415	+0.0463
13.04.2019	1.4952	-0.0123
12.04.2019	1.5075	+0.1381
09.04.2019	1.3694	+0.0795
08.04.2019	1.2899	+0.0551
07.04.2019	1.2348	-0.0018
06.04.2019	1.2366	+0.0058
05.04.2019	1.2308	-0.0564
04.04.2019	1.2872	-0.0538
03.04.2019	1.341	-0.0956
02.04.2019	1.4366	-0.0429
01.04.2019	1.4795	-0.0374
31.03.2019	1.5169	+0.0229
30.03.2019	1.494	+0.0127
29.03.2019	1.4813	-0.014
28.03.2019	1.4953	-0.046
27.03.2019	1.5413	-0.0636
26.03.2019	1.6049	+0.0362
25.03.2019	1.5687	-0.0178
24.03.2019	1.5865	-0.0118
23.03.2019	1.5983	+0.0005
22.03.2019	1.5978	+0.001
21.03.2019	1.5968	-0.0349
20.03.2019	1.6317	-0.0007
19.03.2019	1.6324	-0.0049
18.03.2019	1.6373	+0.002
17.03.2019	1.6353	+0.0026
16.03.2019	1.6327	-0.006
15.03.2019	1.6387	+0.0036
14.03.2019	1.6351	+0.0382
13.03.2019	1.5969	-0.0379
12.03.2019	1.6348	+0.0099
11.03.2019	1.6249	-0.0306
10.03.2019	1.6555	+0.0089
09.03.2019	1.6466	-0.0889
08.03.2019	1.7355	-0.0597
07.03.2019	1.7952	-0.0501
06.03.2019	1.8453	-0.086
05.03.2019	1.9313	-0.0445
04.03.2019	1.9758	+0.1716
03.03.2019	1.8042	+0.0349
02.03.2019	1.7693	+0.0345
01.03.2019	1.7348	-0.0381
28.02.2019	1.7729	+0.0572
27.02.2019	1.7157	-0.0829
26.02.2019	1.7986	-0.1975
25.02.2019	1.9961	+0.0824
24.02.2019	1.9137	-0.0247
23.02.2019	1.9384	-0.1005
22.02.2019	2.0389	+0.0292
21.02.2019	2.0097	-0.052
20.02.2019	2.0617	-0.1058
19.02.2019	2.1675	-0.0687
18.02.2019	2.2362	-0.0161
17.02.2019	2.2523	+0.0893
16.02.2019	2.163	-0.3151
15.02.2019	2.4781	-0.0351
14.02.2019	2.5132	-0.0397
08.02.2019	2.5529	+0.2724
24.01.2019	2.2805