Меню сайта

Курс израильского шекеля к Aelf

Обновлено: 20.08.2018 00:50:01

=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6411
    макс: 0.73597
    за сутки:
    0.6538

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.08 00:500.6538-0.01463
    20.08 00:400.66843+0.00403
    20.08 00:300.6644+0.014
    20.08 00:200.6504-0.01444
    20.08 00:100.66484+0.0145
    20.08 00:000.65034-0.0242
    19.08 23:500.67454-0.00998
    19.08 23:400.68452+0.01744
    19.08 23:300.66708-0.01683
    19.08 23:200.68391+0.01105
    19.08 23:100.67286+0.00157
    19.08 23:000.67129-0.0057
    19.08 22:500.67699-0.00318
    19.08 22:400.68017-0.0144
    19.08 22:300.69457+0.01195
    19.08 22:200.68262-0.01314
    19.08 22:100.69576+0.00772
    19.08 22:000.68804-0.0107
    19.08 21:500.69874-0.0001
    19.08 21:400.69884-0.00044
    19.08 21:300.69928-0.00403
    19.08 21:200.70331+0.00686
    19.08 21:100.69645-0.00353
    19.08 21:000.69998+0.01617
    19.08 20:500.68381+0.00288
    19.08 20:400.68093+0.00274
    19.08 20:300.67819-0.0061
    19.08 20:200.68429+0.00512
    19.08 20:100.67917-0.01012
    19.08 20:000.68929-0.00071
    19.08 19:500.69-0.00264
    19.08 19:400.69264+0.01262
    19.08 19:300.68002+0.00212
    19.08 19:200.6779-0.00319
    19.08 19:100.68109-0.00025
    19.08 19:000.68134+0.0045
    19.08 18:500.67684-0.00936
    19.08 18:400.6862+0.00553
    19.08 18:300.68067+0.01374
    19.08 18:200.66693-0.00811
    19.08 18:100.67504+0.01469
    19.08 18:000.66035+0.01153
    19.08 17:500.64882-0.01541
    19.08 17:400.66423+0.02093
    19.08 17:300.6433-0.0057
    19.08 17:200.649+0.00565
    19.08 17:100.64335-0.00754
    19.08 17:000.65089+0.00606
    19.08 16:500.64483+0.00373
    19.08 16:400.6411-0.01352
    19.08 16:300.65462-0.00418
    19.08 16:200.6588-0.00705
    19.08 16:100.66585+0.00119
    19.08 16:000.66466-0.00968
    19.08 15:500.67434+0.00937
    19.08 15:400.66497-0.00283
    19.08 15:300.6678-0.00293
    19.08 15:200.67073+0.00304
    19.08 15:100.66769+0.01573
    19.08 15:000.65196-0.01654
    19.08 14:500.6685+0.01295
    19.08 14:400.65555-0.01046
    19.08 14:300.66601+0.00502
    19.08 14:200.66099-0.02149
    19.08 14:100.68248+0.01168
    19.08 14:000.6708+0.00325
    19.08 13:500.66755+0.00053
    19.08 13:400.66702-0.0034
    19.08 13:300.67042-0.01351
    19.08 13:200.68393+0.00058
    19.08 13:100.68335+0.01038
    19.08 13:000.67297+0.00353
    19.08 12:500.66944-0.00813
    19.08 12:400.67757-0.01108
    19.08 12:300.68865-0.0002
    19.08 12:200.68885-0.0151
    19.08 12:100.70395+0.00702
    19.08 12:000.69693-0.01272
    19.08 11:500.70965+0.00283
    19.08 11:400.70682+0.00985
    19.08 11:300.69697-0.01197
    19.08 11:200.70894+0.01413
    19.08 11:100.69481-0.00345
    19.08 11:000.69826+0.00541
    19.08 10:500.69285+0.00183
    19.08 10:400.69102-0.00549
    19.08 10:300.69651-0.00029
    19.08 10:200.6968+0.00227
    19.08 10:100.69453-0.00914
    19.08 10:000.70367+0.00293
    19.08 09:500.70074+0.00076
    19.08 09:400.69998+0.00305
    19.08 09:300.69693-0.00361
    19.08 09:200.70054-0.01609
    19.08 09:100.71663+0.00464
    19.08 09:000.71199+0.01159
    19.08 08:500.7004-0.00567
    19.08 08:400.70607-0.01644
    19.08 08:300.72251+0.01279
    19.08 08:200.70972-0.01864
    19.08 08:100.72836+0.01399
    19.08 08:000.71437-0.02034
    19.08 07:500.73471+0.00516
    19.08 07:400.72955-0.00208
    19.08 07:300.73163+0.00367
    19.08 07:200.72796+0.00225
    19.08 07:100.72571+0.01513
    19.08 07:000.71058-0.00398
    19.08 06:500.71456-0.00183
    19.08 06:400.71639-0.00152
    19.08 06:300.71791+0.00479
    19.08 06:200.71312-0.00475
    19.08 06:100.71787+0.0154
    19.08 06:000.70247-0.01529
    19.08 05:500.71776+0.00187
    19.08 05:400.71589+0.00963
    19.08 05:300.70626-0.00762
    19.08 05:200.71388-0.00468
    19.08 05:100.71856+0.00782
    19.08 05:000.71074-0.00352
    19.08 04:500.71426-0.00018
    19.08 04:400.71444+0.0028
    19.08 04:300.71164-0.00281
    19.08 04:200.71445-0.00118
    19.08 04:100.71563-0.00803
    19.08 04:000.72366+0.00638
    19.08 03:500.71728-0.00804
    19.08 03:400.72532-0.01065
    19.08 03:300.73597+0.00356
    19.08 03:200.73241+0.00328
    19.08 03:100.72913+0.00456
    19.08 03:000.72457+0.00353
    19.08 02:500.72104+0.00929
    19.08 02:400.71175+0.01085
    19.08 02:300.7009-0.00658
    19.08 02:200.70748-0.00151
    19.08 02:100.70899-0.00776
    19.08 02:000.71675+0.01184
    19.08 01:500.70491+0.00435
    19.08 01:400.70056+0.00305
    19.08 01:300.69751-0.00984
    19.08 01:200.70735+0.00082
    19.08 01:100.70653-0.00855
    19.08 01:000.71508+0.00736
    19.08 00:500.70772
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58658
    макс: 0.85718
    за неделю:
    0.6538

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0145
    20.08 00:000.65034+0.00157
    19.08 23:000.67129+0.00772
    19.08 22:000.68804-0.00353
    19.08 21:000.69998-0.01012
    19.08 20:000.68929-0.00025
    19.08 19:000.68134+0.01469
    19.08 18:000.66035-0.00754
    19.08 17:000.65089+0.00119
    19.08 16:000.66466+0.01573
    19.08 15:000.65196+0.01168
    19.08 14:000.6708+0.01038
    19.08 13:000.67297+0.00702
    19.08 12:000.69693-0.00345
    19.08 11:000.69826-0.00914
    19.08 10:000.70367+0.00464
    19.08 09:000.71199+0.01399
    19.08 08:000.71437+0.01513
    19.08 07:000.71058+0.0154
    19.08 06:000.70247+0.00782
    19.08 05:000.71074-0.00803
    19.08 04:000.72366+0.00456
    19.08 03:000.72457-0.00776
    19.08 02:000.71675-0.00855
    19.08 01:000.71508-0.01474
    19.08 00:000.72873+0.0114
    18.08 23:000.71045-0.00959
    18.08 22:000.72498-0.01459
    18.08 21:000.72362-0.00259
    18.08 20:000.72391-0.00018
    18.08 19:000.70374+0.02141
    18.08 18:000.69626-0.0057
    18.08 17:000.69212+0.01236
    18.08 16:000.65518-0.00406
    18.08 15:000.64738+0.00625
    18.08 14:000.64164+0.00595
    18.08 13:000.65243-0.0079
    18.08 12:000.68078+0.00034
    18.08 11:000.68712+0.01933
    18.08 10:000.67316-0.00663
    18.08 09:000.6363+0.00696
    18.08 08:000.6081+0.01019
    18.08 07:000.6059+0.00765
    18.08 06:000.60845+0.00375
    18.08 05:000.60013-0.00824
    18.08 04:000.58658-0.00469
    18.08 03:000.59317-0.00045
    18.08 02:000.60027+0.00512
    18.08 01:000.60986-0.00359
    18.08 00:000.6353+0.00788
    17.08 23:000.62971+7.0E-5
    17.08 22:000.6161+0.00839
    17.08 21:000.62264+0.00211
    17.08 20:000.62164-0.0195
    17.08 19:000.64747+0.00393
    17.08 18:000.67172+0.00232
    17.08 17:000.66968+0.0102
    17.08 16:000.66161+0.01487
    17.08 15:000.66887-0.01038
    17.08 14:000.68676-0.00143
    17.08 13:000.69024-0.00158
    17.08 12:000.69878-0.00575
    17.08 11:000.70299-0.01207
    17.08 10:000.70494+0.00797
    17.08 09:000.69908-0.00759
    17.08 08:000.68853+0.00241
    17.08 07:000.69342-0.00056
    17.08 06:000.68485-0.00488
    17.08 05:000.72027-0.01842
    17.08 04:000.74366+0.00468
    17.08 03:000.787-0.00751
    17.08 02:000.79174+0.0001
    17.08 01:000.79217+0.02415
    17.08 00:000.76676-0.02763
    16.08 23:000.77811+0.00084
    16.08 22:000.76314-0.00807
    16.08 21:000.77901-0.00275
    16.08 20:000.77552+0.00105
    16.08 19:000.78434+0.00533
    16.08 18:000.78169-0.00327
    16.08 17:000.79495-0.00342
    16.08 16:000.80023+0.01465
    16.08 15:000.75956-0.01062
    16.08 14:000.76953-0.00655
    16.08 13:000.78049+0.02251
    16.08 12:000.76644+0.01526
    16.08 11:000.77134-0.00094
    16.08 10:000.79113-0.00691
    16.08 09:000.80955+0.01008
    16.08 08:000.79245+0.00352
    16.08 07:000.80065+0.00881
    16.08 06:000.79063-0.0055
    16.08 05:000.82237-0.0059
    16.08 04:000.80278-0.00132
    16.08 03:000.80247+0.00326
    16.08 02:000.79866-0.00217
    16.08 01:000.78216+0.00057
    16.08 00:000.79627+0.01015
    15.08 23:000.79327-0.00136
    15.08 22:000.76795+0.01387
    15.08 21:000.74208-0.00416
    15.08 20:000.75291+0.01519
    15.08 19:000.76099-0.00349
    15.08 18:000.78311+0.00908
    15.08 17:000.7705+0.00442
    15.08 16:000.76145+0.00466
    15.08 15:000.77037+0.0063
    15.08 14:000.79074-0.0043
    15.08 13:000.78757-0.0069
    15.08 12:000.77096+0.0072
    15.08 11:000.76597-0.00815
    15.08 10:000.79196-0.0026
    15.08 09:000.79697+0.00779
    15.08 08:000.77792-0.00424
    15.08 07:000.77994+0.00059
    15.08 06:000.77115-0.00072
    15.08 05:000.78299-0.00891
    15.08 04:000.79072-0.00506
    15.08 03:000.79635-0.00039
    15.08 02:000.82469-0.00286
    15.08 01:000.83345+0.0045
    15.08 00:000.83944+0.00754
    14.08 23:000.83451+0.00122
    14.08 22:000.84593+0.00928
    14.08 21:000.84986-0.00025
    14.08 20:000.85295+0.00911
    14.08 19:000.82997-0.00105
    14.08 18:000.84725+0.01474
    14.08 17:000.83648+0.00182
    14.08 16:000.81342-0.00257
    14.08 15:000.85718-0.00183
    14.08 14:000.8464-0.00437
    14.08 13:000.82133+0.00663
    14.08 12:000.7887-0.0011
    14.08 11:000.81548-0.0186
    14.08 10:000.84299+0.00084
    14.08 09:000.8257+0.00666
    14.08 08:000.78842+0.00361
    14.08 07:000.77212+0.0046
    14.08 06:000.80305+0.01975
    14.08 05:000.82703+0.01996
    14.08 04:000.73899-0.00429
    14.08 03:000.70531+0.00209
    14.08 02:000.70611+0.00341
    14.08 01:000.69666+0.0022
    14.08 00:000.68218+0.00916
    13.08 23:000.68763+0.00488
    13.08 22:000.68391+0.00851
    13.08 21:000.67539+0.00135
    13.08 20:000.66739-0.02495
    13.08 19:000.67685-0.01258
    13.08 18:000.6475+0.00093
    13.08 17:000.63277-0.00404
    13.08 16:000.6264+0.00021
    13.08 15:000.62625-0.00073
    13.08 14:000.62463+0.00317
    13.08 13:000.62305-0.00588
    13.08 12:000.63134-0.00685
    13.08 11:000.64088-0.00439
    13.08 10:000.65153+0.00723
    13.08 09:000.65453+0.00569
    13.08 08:000.6416+0.00216
    13.08 07:000.65306-0.00951
    13.08 06:000.66093+0.00383
    13.08 05:000.67479+0.00645
    13.08 04:000.68643+0.0034
    13.08 03:000.69334-0.00739
    13.08 02:000.69395+0.00085
    13.08 01:000.68962
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.36073
    макс: 0.85718
    за месяц:
    0.6538
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.08.20180.66499-0.00203
    17.08.20180.66702-0.11956
    16.08.20180.78658+0.00844
    15.08.20180.77814-0.04191
    14.08.20180.82005+0.15859
    13.08.20180.66146-0.03838
    12.08.20180.69984+0.03931
    11.08.20180.66053+0.10607
    10.08.20180.55446+0.01875
    09.08.20180.53571-0.0123
    08.08.20180.54801+0.04675
    07.08.20180.50126+0.00829
    06.08.20180.49297-0.02274
    05.08.20180.51571-0.01609
    04.08.20180.5318+0.00822
    03.08.20180.52358+0.03397
    02.08.20180.48961+0.00052
    01.08.20180.48909+0.05475
    31.07.20180.43434+0.02143
    30.07.20180.41291+0.03167
    29.07.20180.38124+0.01054
    28.07.20180.3707-0.02279
    27.07.20180.39349+0.00655
    26.07.20180.38694-0.00304
    25.07.20180.38998-0.04576
    24.07.20180.43574+0.00126
    23.07.20180.43448+0.00701
    22.07.20180.42747+0.01347
    21.07.20180.414+0.02454
    20.07.20180.38946+0.02873
    19.07.20180.36073
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.08.20180.66499-0.00203
    17.08.20180.66702-0.11956
    16.08.20180.78658+0.00844
    15.08.20180.77814-0.04191
    14.08.20180.82005+0.15859
    13.08.20180.66146-0.03838
    12.08.20180.69984+0.03931
    11.08.20180.66053+0.10607
    10.08.20180.55446+0.01875
    09.08.20180.53571-0.0123
    08.08.20180.54801+0.04675
    07.08.20180.50126+0.00829
    06.08.20180.49297-0.02274
    05.08.20180.51571-0.01609
    04.08.20180.5318+0.00822
    03.08.20180.52358+0.03397
    02.08.20180.48961+0.00052
    01.08.20180.48909+0.05475
    31.07.20180.43434+0.02143
    30.07.20180.41291+0.03167
    29.07.20180.38124+0.01054
    28.07.20180.3707-0.02279
    27.07.20180.39349+0.00655
    26.07.20180.38694-0.00304
    25.07.20180.38998-0.04576
    24.07.20180.43574+0.00126
    23.07.20180.43448+0.00701
    22.07.20180.42747+0.01347
    21.07.20180.414+0.02454
    20.07.20180.38946+0.02873
    19.07.20180.36073+0.00257
    18.07.20180.35816-0.06462
    17.07.20180.42278-0.02304
    16.07.20180.44582-0.0221
    15.07.20180.46792-0.00957
    14.07.20180.47749-0.00328
    13.07.20180.48077-0.01288
    12.07.20180.49365+0.00723
    11.07.20180.48642+0.02708
    10.07.20180.45934+0.04772
    09.07.20180.41162+0.01233
    08.07.20180.39929-0.01509
    07.07.20180.41438+0.01604
    06.07.20180.39834+0.03845
    05.07.20180.35989+0.00378
    04.07.20180.35611-0.01002
    03.07.20180.36613-0.06324
    02.07.20180.42937-0.01569
    01.07.20180.44506-0.00813
    30.06.20180.45319-0.07981
    29.06.20180.533+0.01659
    28.06.20180.51641-0.00346
    27.06.20180.51987+0.00443
    26.06.20180.51544-0.02337
    25.06.20180.53881-0.02371
    24.06.20180.56252+0.04332
    23.06.20180.5192+0.04597
    22.06.20180.47323+0.06558
    21.06.20180.40765-0.00237
    20.06.20180.41002+0.01173
    19.06.20180.39829-0.0055
    18.06.20180.40379+0.01123
    17.06.20180.39256+0.002
    16.06.20180.39056-0.00558
    15.06.20180.39614-0.01204
    14.06.20180.40818-0.01113
    13.06.20180.41931+0.05107
    12.06.20180.36824+0.00575
    11.06.20180.36249+0.04006
    10.06.20180.32243+0.0411
    09.06.20180.28133+0.00793
    08.06.20180.2734+0.00806
    07.06.20180.26534-0.00603
    06.06.20180.27137-0.00104
    05.06.20180.27241+0.00846
    04.06.20180.26395+0.01759
    03.06.20180.24636-0.00382
    02.06.20180.25018-0.01736
    01.06.20180.26754-0.00602
    31.05.20180.27356-0.00921
    30.05.20180.28277-0.01191
    29.05.20180.29468+0.00343
    28.05.20180.29125+0.01462
    27.05.20180.27663+0.00737
    26.05.20180.26926+0.0003
    25.05.20180.26896-0.00068
    24.05.20180.26964+0.01226
    23.05.20180.25738+0.02903
    22.05.20180.22835+0.01513
    21.05.20180.21322+0.21322
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »