Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс израильского шекеля к Aelf

Обновлено: 12.07.2020 18:40:01

=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю
Обменять израильский шекель на aelf
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8127
    макс: 2.9325
    за сутки:
    2.929

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    12.07 18:402.929-0.0029
    12.07 18:302.9319-0.0006
    12.07 18:202.9325+0.0031
    12.07 18:102.9294+0.0008
    12.07 18:002.9286+0.0058
    12.07 17:502.9228+0.0016
    12.07 17:402.9212+0.0171
    12.07 17:302.9041-0.0036
    12.07 17:202.9077-0.0015
    12.07 17:102.9092-0.0025
    12.07 17:002.9117+0.0007
    12.07 16:502.911+0.0243
    12.07 16:402.8867+0.0307
    12.07 16:302.856+0.009
    12.07 16:202.847+0.0029
    12.07 16:102.8441-0.004
    12.07 16:002.8481-0.0003
    12.07 15:502.8484-0.0002
    12.07 15:402.8486+0.0039
    12.07 15:302.8447+0.0051
    12.07 15:202.8396-0.0086
    12.07 15:102.8482-0.0002
    12.07 15:002.8484+0.0195
    12.07 14:502.8289-0.0003
    12.07 14:402.8292+0.0009
    12.07 14:302.8283+0.0037
    12.07 14:202.8246-0.0013
    12.07 14:102.8259+0.0025
    12.07 14:002.8234+0.0008
    12.07 13:502.8226+0.0047
    12.07 13:402.8179+0.0003
    12.07 13:302.8176-0.0175
    12.07 13:202.8351+0.0066
    12.07 13:102.8285-0.0047
    12.07 13:002.8332+0.0019
    12.07 12:502.8313-0.0308
    12.07 12:402.8621-0.0083
    12.07 12:302.8704+0.0126
    12.07 12:202.8578+0.0058
    12.07 12:102.852+0.0024
    12.07 12:002.8496-0.0011
    12.07 11:502.8507+0.0003
    12.07 11:402.8504+0.0015
    12.07 11:302.8489+0.0032
    12.07 11:202.8457-0.0019
    12.07 11:102.8476-0.0078
    12.07 11:002.8554-0.002
    12.07 10:502.8574+0.0027
    12.07 10:402.8547+0.002
    12.07 10:302.8527+0.0004
    12.07 10:202.8523-0.0019
    12.07 10:102.8542-0.0011
    12.07 10:002.8553+0.0051
    12.07 09:502.8502-0.0005
    12.07 09:402.8507+0.0048
    12.07 09:302.8459-0.0013
    12.07 09:202.8472+0.0002
    12.07 09:102.847+0.0028
    12.07 09:002.8442+0.0014
    12.07 08:502.8428-0.0011
    12.07 08:402.8439+0.0047
    12.07 08:302.8392+0.0082
    12.07 08:202.831+0.0081
    12.07 08:102.8229-0.0054
    12.07 08:002.8283-0.0226
    12.07 07:502.8509+0.0033
    12.07 07:402.8476-0.0009
    12.07 07:302.8485+0.0012
    12.07 07:202.8473+0.0034
    12.07 07:102.8439+0.0015
    12.07 07:002.8424+0.0007
    12.07 06:502.8417+0.0039
    12.07 06:402.8378-
    12.07 06:302.8378-0.0049
    12.07 06:202.8427+0.002
    12.07 06:102.8407+0.0006
    12.07 06:002.8401+0.0078
    12.07 05:502.8323+0.0043
    12.07 05:402.828-0.0024
    12.07 05:302.8304-0.0027
    12.07 05:202.8331-0.0009
    12.07 05:102.834-0.0018
    12.07 05:002.8358+0.0085
    12.07 04:502.8273-0.002
    12.07 04:402.8293-0.0065
    12.07 04:302.8358-0.0058
    12.07 04:202.8416-0.0041
    12.07 04:102.8457-0.0128
    12.07 04:002.8585-0.0007
    12.07 03:502.8592-
    12.07 03:402.8592-0.0003
    12.07 03:302.8595-0.0038
    12.07 03:202.8633-0.0037
    12.07 03:102.867+0.0015
    12.07 03:002.8655+0.0033
    12.07 02:502.8622+0.0007
    12.07 02:402.8615-0.0036
    12.07 02:302.8651-0.0002
    12.07 02:202.8653-0.0052
    12.07 02:102.8705+0.0075
    12.07 02:002.863+0.002
    12.07 01:502.861-0.0019
    12.07 01:402.8629+0.0011
    12.07 01:302.8618+0.0013
    12.07 01:202.8605-0.0039
    12.07 01:102.8644+0.002
    12.07 01:002.8624-0.0048
    12.07 00:502.8672+0.0007
    12.07 00:402.8665-0.002
    12.07 00:302.8685-0.0018
    12.07 00:202.8703-
    12.07 00:102.8703+0.0013
    12.07 00:002.869+0.0006
    11.07 23:502.8684+0.0013
    11.07 23:402.8671+0.004
    11.07 23:302.8631+0.0288
    11.07 23:202.8343+0.0076
    11.07 23:102.8267+0.0024
    11.07 23:002.8243+0.0018
    11.07 22:502.8225+0.0051
    11.07 22:402.8174-0.0014
    11.07 22:302.8188-0.004
    11.07 22:202.8228+0.0017
    11.07 22:102.8211+0.0084
    11.07 22:002.8127-0.0036
    11.07 21:502.8163-0.0238
    11.07 21:402.8401+0.0009
    11.07 21:302.8392+0.0019
    11.07 21:202.8373+0.0069
    11.07 21:102.8304+0.0028
    11.07 21:002.8276+0.0049
    11.07 20:502.8227-0.0046
    11.07 20:402.8273-0.0259
    11.07 20:302.8532-0.0007
    11.07 20:202.8539-0.0103
    11.07 20:002.8642+0.0001
    11.07 19:502.8641+0.0231
    11.07 19:402.841+0.0001
    11.07 19:302.8409-0.0037
    11.07 19:202.8446-0.0196
    11.07 19:102.8642+0.0065
    11.07 19:002.8577+0.0012
    11.07 18:502.8565+0.0153
    11.07 18:402.8412
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7805
    макс: 3.1882
    за неделю:
    2.929

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0008
    12.07 18:002.9286-0.0025
    12.07 17:002.9117-0.004
    12.07 16:002.8481-0.0002
    12.07 15:002.8484+0.0025
    12.07 14:002.8234-0.0047
    12.07 13:002.8332+0.0024
    12.07 12:002.8496-0.0078
    12.07 11:002.8554-0.0011
    12.07 10:002.8553+0.0028
    12.07 09:002.8442-0.0054
    12.07 08:002.8283+0.0015
    12.07 07:002.8424+0.0006
    12.07 06:002.8401-0.0018
    12.07 05:002.8358-0.0128
    12.07 04:002.8585+0.0015
    12.07 03:002.8655+0.0075
    12.07 02:002.863+0.002
    12.07 01:002.8624+0.0013
    12.07 00:002.869+0.0024
    11.07 23:002.8243+0.0084
    11.07 22:002.8127+0.0028
    11.07 21:002.8276-0.0103
    11.07 20:002.8642+0.0065
    11.07 19:002.8577-0.0244
    11.07 18:002.8618-0.0029
    11.07 17:002.8949-0.0063
    11.07 16:002.9027-0.0014
    11.07 15:002.9054+0.0032
    11.07 14:002.91-0.0062
    11.07 13:002.9109+0.005
    11.07 12:002.8828-0.0005
    11.07 11:002.8743+0.001
    11.07 10:002.8662-0.0033
    11.07 09:002.9447-0.0007
    11.07 08:002.9465-0.0026
    11.07 07:002.9514-0.006
    11.07 06:002.9361-0.0063
    11.07 05:002.943+0.0042
    11.07 04:002.9315-0.0025
    11.07 03:002.9561+0.0097
    11.07 02:002.9574+0.0031
    11.07 01:002.9699-0.0023
    11.07 00:002.9618+0.0074
    10.07 23:002.9587+0.0011
    10.07 22:002.9671-
    10.07 21:002.9654+0.0076
    10.07 20:002.96-0.0026
    10.07 19:002.9608+0.001
    10.07 18:002.9679-0.0005
    10.07 17:002.9811+0.0003
    10.07 16:002.9847+0.0015
    10.07 15:002.9863-0.0061
    10.07 14:002.9847+0.0092
    10.07 13:002.9869+0.0037
    10.07 12:002.965+0.0065
    10.07 11:002.9612+0.0021
    10.07 10:002.9841+0.0017
    10.07 09:002.9894+0.0086
    10.07 08:002.9628+0.0043
    10.07 07:002.941-0.0132
    10.07 06:002.9545+0.0087
    10.07 05:002.9212+0.0036
    10.07 04:002.9051+0.0029
    10.07 02:002.8679-0.0044
    10.07 01:002.8676-0.0112
    10.07 00:002.9062+0.0064
    09.07 23:002.9055-0.0049
    09.07 22:002.9092+0.003
    09.07 21:002.9096-0.0027
    09.07 20:002.9262-
    09.07 19:002.9283+0.0497
    09.07 18:002.8508+0.0002
    09.07 17:002.808-0.0069
    09.07 16:002.83-0.0065
    09.07 15:002.8227+0.0087
    09.07 14:002.8041+0.0034
    09.07 13:002.7964+0.0232
    09.07 12:002.7805+0.0177
    09.07 11:002.792-0.0498
    09.07 10:002.8267-0.058
    09.07 09:002.9296-0.0012
    09.07 08:002.9236-0.0001
    09.07 07:002.9222-0.0026
    09.07 06:002.9228+0.0004
    09.07 05:002.9279+0.0107
    09.07 04:002.8979+0.0056
    09.07 02:002.8756-0.0219
    09.07 01:002.8966-0.0039
    09.07 00:002.9149-0.0013
    08.07 23:002.9057-0.0037
    08.07 22:002.9225+0.0009
    08.07 21:002.9204-0.0025
    08.07 20:002.9229-0.0006
    08.07 19:002.9043-0.0089
    08.07 18:002.908-0.0137
    08.07 17:002.905+0.0025
    08.07 16:002.9058-0.0013
    08.07 15:002.889-0.0031
    08.07 14:002.8985-0.0026
    08.07 13:002.9071+0.0008
    08.07 12:002.8896+0.0001
    08.07 11:002.8765+0.0048
    08.07 10:002.8698-0.0049
    08.07 09:002.902-0.0247
    08.07 08:002.9359-0.0054
    08.07 07:002.9302-0.0019
    08.07 06:002.9431+0.0004
    08.07 05:002.9351+0.0088
    08.07 04:002.9098-0.0067
    08.07 02:002.8959-0.0044
    08.07 01:002.8974-0.0046
    08.07 00:002.9037+0.0027
    07.07 23:002.8768+0.0009
    07.07 22:002.8614-0.0047
    07.07 21:002.8911+0.0022
    07.07 20:002.8853-0.0022
    07.07 19:002.9657+0.0054
    07.07 18:002.9379+0.0077
    07.07 17:002.9607-0.1405
    07.07 16:003.067+0.018
    07.07 15:003.0192-0.0005
    07.07 14:003.036+0.0065
    07.07 13:003.0275-0.0113
    07.07 12:003.0209+0.0037
    07.07 11:003.0224+0.0003
    07.07 10:002.9691+0.0009
    07.07 09:002.9697-0.0015
    07.07 08:002.9985+0.0105
    07.07 07:002.979+0.0016
    07.07 06:002.9766+0.0037
    07.07 05:002.9342-0.0065
    07.07 04:002.9181+0.003
    07.07 02:002.9363+0.0029
    07.07 01:002.9063-0.0036
    07.07 00:002.8834+0.0018
    06.07 23:002.8841+0.0051
    06.07 22:002.879+0.0112
    06.07 21:002.8704-0.0001
    06.07 20:002.872-0.01
    06.07 19:002.9166-0.0336
    06.07 18:002.9206-0.0027
    06.07 17:002.9748-0.0198
    06.07 16:002.9956-0.0088
    06.07 15:003.0232-0.0011
    06.07 14:003.011-0.0012
    06.07 13:003.0063+0.0035
    06.07 12:002.9989+0.0053
    06.07 11:002.9844+0.0037
    06.07 10:002.9906+0.0056
    06.07 09:003.0154-0.0223
    06.07 08:003.0242+0.0064
    06.07 07:003.0168-0.0016
    06.07 06:003.0508-0.0046
    06.07 05:003.1121-0.0022
    06.07 04:003.1064+0.0107
    06.07 03:003.0474-0.0105
    06.07 02:003.0882-0.0225
    06.07 01:003.153+0.0111
    06.07 00:003.1132-0.0039
    05.07 23:003.1257+0.0027
    05.07 22:003.1278-0.0071
    05.07 21:003.1272-0.0028
    05.07 20:003.1374-0.0248
    05.07 19:003.1882
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.4791
    макс: 3.33
    за месяц:
    2.929
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.07.20202.8882-0.0721
    10.07.20202.9603+0.0941
    09.07.20202.8662-0.0398
    08.07.20202.906-0.0525
    07.07.20202.9585-0.0068
    06.07.20202.9653-0.1981
    05.07.20203.1634-0.0678
    04.07.20203.2312-0.066
    03.07.20203.2972+0.0151
    02.07.20203.2821+0.0055
    01.07.20203.2766-0.028
    30.06.20203.3046-0.0254
    29.06.20203.33+0.0142
    28.06.20203.3158+0.1217
    27.06.20203.1941+0.0921
    26.06.20203.102+0.0984
    25.06.20203.0036+0.2141
    24.06.20202.7895+0.0324
    23.06.20202.7571-0.0104
    22.06.20202.7675-0.0058
    21.06.20202.7733-0.0436
    20.06.20202.8169-0.0278
    19.06.20202.8447+0.0496
    18.06.20202.7951-0.0954
    17.06.20202.8905+0.0247
    16.06.20202.8658-0.0521
    15.06.20202.9179+0.2547
    14.06.20202.6632+0.149
    13.06.20202.5142-0.0327
    12.06.20202.5469+0.0678
    11.06.20202.4791
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.07.20202.8882-0.0721
    10.07.20202.9603+0.0941
    09.07.20202.8662-0.0398
    08.07.20202.906-0.0525
    07.07.20202.9585-0.0068
    06.07.20202.9653-0.1981
    05.07.20203.1634-0.0678
    04.07.20203.2312-0.066
    03.07.20203.2972+0.0151
    02.07.20203.2821+0.0055
    01.07.20203.2766-0.028
    30.06.20203.3046-0.0254
    29.06.20203.33+0.0142
    28.06.20203.3158+0.1217
    27.06.20203.1941+0.0921
    26.06.20203.102+0.0984
    25.06.20203.0036+0.2141
    24.06.20202.7895+0.0324
    23.06.20202.7571-0.0104
    22.06.20202.7675-0.0058
    21.06.20202.7733-0.0436
    20.06.20202.8169-0.0278
    19.06.20202.8447+0.0496
    18.06.20202.7951-0.0954
    17.06.20202.8905+0.0247
    16.06.20202.8658-0.0521
    15.06.20202.9179+0.2547
    14.06.20202.6632+0.149
    13.06.20202.5142-0.0327
    12.06.20202.5469+0.0678
    11.06.20202.4791-0.1878
    10.06.20202.6669-0.1855
    09.06.20202.8524-0.1246
    08.06.20202.977-0.1249
    07.06.20203.1019-0.0509
    06.06.20203.1528+0.0198
    05.06.20203.133-0.0069
    04.06.20203.1399-0.1003
    03.06.20203.2402+0.0443
    02.06.20203.1959-0.0253
    01.06.20203.2212+0.0829
    31.05.20203.1383-0.0407
    30.05.20203.179-0.0709
    29.05.20203.2499-0.0769
    28.05.20203.3268+0.0515
    27.05.20203.2753+0.0161
    26.05.20203.2592-0.085
    25.05.20203.3442-0.0124
    24.05.20203.3566+0.1016
    23.05.20203.255+0.1004
    22.05.20203.1546-0.5859
    21.05.20203.7405-0.2072
    20.05.20203.9477-0.1324
    19.05.20204.0801+0.0318
    18.05.20204.0483+0.0415
    17.05.20204.0068-0.0708
    16.05.20204.0776+0.0115
    15.05.20204.0661-0.1234
    14.05.20204.1895-0.0705
    13.05.20204.26-0.1557
    12.05.20204.4157-0.0716
    11.05.20204.4873+0.0589
    10.05.20204.4284+0.5742
    09.05.20203.8542-0.0599
    08.05.20203.9141-0.1685
    07.05.20204.0826+0.0935
    06.05.20203.9891+0.0234
    05.05.20203.9657-0.003
    04.05.20203.9687+0.1606
    03.05.20203.8081+0.086
    02.05.20203.7221+0.0138
    01.05.20203.7083-0.2329
    30.04.20203.9412-0.0109
    29.04.20203.9521-0.0862
    28.04.20204.0383-0.0859
    27.04.20204.1242-0.1178
    26.04.20204.242-0.073
    25.04.20204.315-0.1685
    24.04.20204.4835-0.1133
    23.04.20204.5968-0.0443
    22.04.20204.6411-0.0536
    21.04.20204.6947+0.1588
    20.04.20204.5359+0.151
    19.04.20204.3849-0.0011
    18.04.20204.386-0.0203
    17.04.20204.4063-0.0972
    16.04.20204.5035-0.0326
    15.04.20204.5361+0.03
    14.04.20204.5061-0.0656
    13.04.20204.5717+4.5717
    12.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот