Курсы криптовалют к Ailey

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Израильский шекель » Ailey

Курс израильского шекеля (ILS) к Ailey (ALE)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор ILS - ALE / Обратный расчет: курс Ailey к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ailey, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2182

макс: 1.2244

за сутки:

1.2192

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:20	1.2192	-0.0001
25.09 01:10	1.2193	-
25.09 01:03	1.2193	-
25.09 01:00	1.2193	+0.0002
25.09 00:50	1.2191	-
25.09 00:40	1.2191	-
25.09 00:30	1.2191	-0.0001
25.09 00:20	1.2192	-
25.09 00:10	1.2192	-
25.09 00:00	1.2192	-
24.09 23:50	1.2192	-0.0001
24.09 23:40	1.2193	-
24.09 23:30	1.2193	-
24.09 23:20	1.2193	-0.0002
24.09 23:10	1.2195	+0.0001
24.09 23:03	1.2194	-
24.09 23:00	1.2194	-0.0003
24.09 22:50	1.2197	+0.0001
24.09 22:40	1.2196	-0.0001
24.09 22:30	1.2197	-
24.09 22:20	1.2197	+0.0001
24.09 22:10	1.2196	-
24.09 22:00	1.2196	-0.0001
24.09 21:50	1.2197	+0.0002
24.09 21:40	1.2195	-0.0001
24.09 21:30	1.2196	+0.0001
24.09 21:20	1.2195	-
24.09 21:10	1.2195	-
24.09 21:03	1.2195	-
24.09 21:00	1.2195	-0.001
24.09 20:50	1.2205	+0.0001
24.09 20:40	1.2204	+0.0001
24.09 20:30	1.2203	-0.0002
24.09 20:20	1.2205	-
24.09 20:10	1.2205	-
24.09 20:00	1.2205	+0.0017
24.09 19:50	1.2188	-0.0002
24.09 19:40	1.219	+0.0002
24.09 19:30	1.2188	-0.0002
24.09 19:20	1.219	+0.0006
24.09 19:10	1.2184	-0.0003
24.09 19:03	1.2187	+0.0003
24.09 19:00	1.2184	-0.0035
24.09 18:50	1.2219	+0.0003
24.09 18:40	1.2216	+0.0001
24.09 18:30	1.2215	-0.0006
24.09 18:20	1.2221	-0.0005
24.09 18:10	1.2226	+0.0013
24.09 18:00	1.2213	-0.002
24.09 17:50	1.2233	+0.0008
24.09 17:40	1.2225	-0.0012
24.09 17:30	1.2237	+0.0002
24.09 17:20	1.2235	-0.0003
24.09 17:10	1.2238	-
24.09 17:03	1.2238	-
24.09 17:00	1.2238	+0.0042
24.09 16:50	1.2196	+0.0003
24.09 16:40	1.2193	-0.0004
24.09 16:30	1.2197	-
24.09 16:20	1.2197	-
24.09 16:10	1.2197	-
24.09 16:00	1.2197	-0.0006
24.09 15:50	1.2203	+0.0004
24.09 15:40	1.2199	-
24.09 15:30	1.2199	-
24.09 15:20	1.2199	+0.0001
24.09 15:10	1.2198	-0.0002
24.09 15:03	1.22	-0.0004
24.09 15:00	1.2204	+0.0015
24.09 14:50	1.2189	+0.0005
24.09 14:40	1.2184	-
24.09 14:30	1.2184	-
24.09 14:20	1.2184	-
24.09 14:10	1.2184	-
24.09 14:00	1.2184	-0.0014
24.09 13:50	1.2198	+0.0003
24.09 13:40	1.2195	-
24.09 13:30	1.2195	-
24.09 13:20	1.2195	+0.0002
24.09 13:10	1.2193	-0.0001
24.09 13:03	1.2194	-
24.09 13:00	1.2194	+0.0005
24.09 12:50	1.2189	+0.0004
24.09 12:40	1.2185	-0.0001
24.09 12:30	1.2186	+0.0004
24.09 12:20	1.2182	-0.0003
24.09 12:10	1.2185	-
24.09 12:00	1.2185	-0.0031
24.09 11:50	1.2216	+0.0005
24.09 11:40	1.2211	-
24.09 11:30	1.2211	+0.0005
24.09 11:20	1.2206	+0.0004
24.09 11:10	1.2202	-0.0005
24.09 11:03	1.2207	-
24.09 11:00	1.2207	+0.0017
24.09 10:50	1.219	-
24.09 10:40	1.219	+0.0001
24.09 10:30	1.2189	-0.0001
24.09 10:20	1.219	-0.0001
24.09 10:10	1.2191	+0.0001
24.09 10:00	1.219	-0.0032
24.09 09:50	1.2222	-
24.09 09:40	1.2222	-
24.09 09:30	1.2222	-
24.09 09:20	1.2222	-0.0003
24.09 09:10	1.2225	-
24.09 09:03	1.2225	-0.0009
24.09 09:00	1.2234	+0.0004
24.09 08:50	1.223	-0.0003
24.09 08:40	1.2233	+0.0004
24.09 08:30	1.2229	-0.0001
24.09 08:20	1.223	-0.0001
24.09 08:10	1.2231	-0.0004
24.09 08:00	1.2235	+0.0013
24.09 07:50	1.2222	-
24.09 07:40	1.2222	-
24.09 07:30	1.2222	-0.0001
24.09 07:20	1.2223	-
24.09 07:10	1.2223	+0.0001
24.09 07:03	1.2222	-
24.09 07:00	1.2222	-0.001
24.09 06:50	1.2232	-
24.09 06:40	1.2232	-
24.09 06:30	1.2232	+0.0001
24.09 06:20	1.2231	-
24.09 06:10	1.2231	+0.0003
24.09 06:00	1.2228	-0.0008
24.09 05:50	1.2236	-0.0006
24.09 05:40	1.2242	-
24.09 05:30	1.2242	-
24.09 05:20	1.2242	+0.0001
24.09 05:10	1.2241	-
24.09 05:03	1.2241	-0.0001
24.09 05:00	1.2242	-0.0002
24.09 04:50	1.2244	+0.0004
24.09 04:40	1.224	+0.0001
24.09 04:30	1.2239	-0.0001
24.09 04:20	1.224	-
24.09 04:10	1.224	-
24.09 04:00	1.224	+0.0017
24.09 03:50	1.2223	-
24.09 03:40	1.2223	-
24.09 03:30	1.2223	-
24.09 03:20	1.2223	-
24.09 03:10	1.2223	-
24.09 03:03	1.2223	-
24.09 03:00	1.2223	-0.0008
24.09 02:50	1.2231	-
24.09 02:40	1.2231	-
24.09 02:30	1.2231	-
24.09 02:20	1.2231	-0.0009
24.09 02:10	1.224	+0.0008
24.09 02:00	1.2232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2182

макс: 1.2407

за неделю:

1.2192

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:20	1.2192	+0.0002
25.09 00:50	1.2191	-
24.09 23:50	1.2192	-0.0003
24.09 22:50	1.2197	-0.0001
24.09 21:50	1.2197	-0.001
24.09 20:50	1.2205	+0.0017
24.09 19:50	1.2188	-0.0035
24.09 18:50	1.2219	-0.002
24.09 17:50	1.2233	+0.0042
24.09 16:50	1.2196	-0.0006
24.09 15:50	1.2203	+0.0015
24.09 14:50	1.2189	-0.0014
24.09 13:50	1.2198	+0.0005
24.09 12:50	1.2189	-0.0031
24.09 11:50	1.2216	+0.0017
24.09 10:50	1.219	-0.0032
24.09 09:50	1.2222	+0.0004
24.09 08:50	1.223	+0.0013
24.09 07:50	1.2222	-0.001
24.09 06:50	1.2232	-0.0008
24.09 05:50	1.2236	-0.0002
24.09 04:50	1.2244	+0.0017
24.09 03:50	1.2223	-0.0008
24.09 02:50	1.2231	+0.0001
24.09 01:50	1.2231	+0.0002
24.09 00:50	1.223	+0.0001
23.09 23:50	1.2233	-0.0002
23.09 22:50	1.223	-0.0011
23.09 21:50	1.2243	+0.0033
23.09 20:50	1.2206	-0.0031
23.09 19:50	1.224	-0.0008
23.09 18:50	1.2247	-0.007
23.09 17:50	1.2323	+0.0018
23.09 16:50	1.2286	+0.0004
23.09 15:50	1.2286	-0.0025
23.09 14:50	1.231	-0.0001
23.09 13:50	1.2302	+0.0011
23.09 12:50	1.2295	-0.0008
23.09 11:50	1.2299	-0.0007
23.09 10:50	1.231	+0.0017
23.09 09:50	1.23	+0.001
23.09 08:50	1.2292	-0.0007
23.09 07:50	1.2294	-0.0001
23.09 06:50	1.2304	+0.0001
23.09 05:50	1.2308	-0.0011
23.09 04:50	1.2319	+0.001
23.09 03:50	1.2303	+0.0003
23.09 02:50	1.2305	-0.0002
23.09 01:50	1.231	+0.0006
23.09 00:50	1.2306	-0.0007
22.09 23:50	1.2312	+0.0012
22.09 22:50	1.23	+0.0007
22.09 21:50	1.2293	-0.0001
22.09 20:50	1.2296	+0.0005
22.09 19:50	1.2291	+0.0007
22.09 18:50	1.2284	-0.0005
22.09 17:50	1.229	+0.0016
22.09 16:50	1.2271	-0.0018
22.09 15:50	1.2283	+0.0011
22.09 14:50	1.2277	-0.0008
22.09 13:50	1.2288	-0.0003
22.09 12:50	1.2286	+0.0014
22.09 11:50	1.227	-0.0012
22.09 10:50	1.2291	-0.0005
22.09 09:50	1.2292	-0.0032
22.09 08:50	1.2312	-0.0004
22.09 07:50	1.2312	+0.0006
22.09 06:50	1.2306	-0.0001
22.09 05:50	1.2301	+0.0004
22.09 04:50	1.2298	+0.0014
22.09 03:50	1.228	-0.0018
22.09 02:50	1.2297	+0.0007
22.09 01:50	1.2291	-0.0001
22.09 00:50	1.2291	-0.0007
21.09 23:50	1.2293	+0.0005
21.09 22:50	1.2292	-0.0018
21.09 21:50	1.2318	-0.0008
21.09 20:50	1.231	+0.0004
21.09 19:50	1.2292	-0.0014
21.09 18:50	1.2303	+0.0018
21.09 17:50	1.2291	-0.0021
21.09 16:50	1.2314	+0.0013
21.09 15:50	1.2302	+0.0012
21.09 14:50	1.2295	-0.0008
21.09 13:50	1.2311	+0.0004
21.09 12:50	1.2294	+0.0026
21.09 11:50	1.2292	-0.0002
21.09 10:50	1.2314	+0.0026
21.09 09:50	1.2283	+0.0011
21.09 08:50	1.227	+0.0003
21.09 07:50	1.2271	+0.0005
21.09 06:50	1.2265	-0.001
21.09 05:50	1.228	+0.0011
21.09 04:50	1.2273	+0.0004
21.09 03:50	1.227	-0.0001
21.09 02:50	1.2284	+0.002
21.09 01:50	1.2268	-
21.09 00:50	1.2274	-
20.09 23:50	1.2268	+0.0004
20.09 22:50	1.2268	-0.0011
20.09 21:50	1.2284	+0.0005
20.09 20:50	1.228	+0.0001
20.09 19:50	1.2279	+0.0012
20.09 18:50	1.2291	-0.0001
20.09 17:50	1.2301	-0.0009
20.09 16:50	1.2309	-
20.09 15:50	1.231	-0.0001
20.09 14:50	1.2312	-
20.09 13:50	1.2319	-
20.09 12:50	1.2301	+0.0005
20.09 11:50	1.2301	-
20.09 10:50	1.2301	+0.0004
20.09 09:50	1.2301	-
20.09 08:50	1.2301	+0.0004
20.09 07:50	1.2301	-0.0001
20.09 06:50	1.2302	+0.0002
20.09 05:50	1.2295	-0.0003
20.09 04:50	1.2295	-
20.09 03:50	1.2282	-0.0003
20.09 02:50	1.2286	+0.0001
20.09 01:50	1.2287	+0.0001
20.09 00:50	1.2287	+0.0001
19.09 23:50	1.2282	-
19.09 22:50	1.2282	+0.0004
19.09 21:50	1.2278	-0.0001
19.09 20:50	1.2278	-
19.09 19:50	1.2274	-0.0004
19.09 18:50	1.2281	+0.0008
19.09 17:50	1.2277	+0.0001
19.09 16:50	1.2281	-
19.09 15:50	1.2282	-
19.09 14:50	1.2282	-0.0003
19.09 13:50	1.2286	+0.0013
19.09 12:50	1.227	+0.0001
19.09 11:50	1.2269	+0.0004
19.09 10:50	1.2274	-
19.09 09:50	1.2275	-
19.09 08:50	1.2275	+0.0003
19.09 07:50	1.2275	+0.0001
19.09 06:50	1.2277	-
19.09 05:50	1.2278	+0.0005
19.09 04:50	1.2278	-
19.09 03:50	1.2274	-
19.09 02:50	1.2279	-0.0024
19.09 01:50	1.2363	+0.0013
19.09 00:50	1.2349	+0.0005
18.09 23:50	1.2344	-0.0002
18.09 22:50	1.2346	-0.0004
18.09 21:50	1.2351	+0.0008
18.09 20:50	1.2343	+0.0004
18.09 19:50	1.2338	+0.0014
18.09 18:50	1.2324	-0.001
18.09 17:50	1.2297	-0.0005
18.09 16:50	1.2322	-0.0023
18.09 15:50	1.2353	-0.0007
18.09 14:50	1.2358	+0.0009
18.09 13:50	1.2358	+0.0006
18.09 12:50	1.2361	-0.0002
18.09 11:50	1.2375	-0.0015
18.09 10:50	1.239	+0.0017
18.09 09:50	1.2377	-0.0007
18.09 08:50	1.2384	+0.0005
18.09 07:50	1.238	-0.0001
18.09 06:50	1.2382	-0.0008
18.09 05:50	1.2395	+0.0001
18.09 04:50	1.2399	+0.0008
18.09 03:50	1.2395	+0.0006
18.09 02:50	1.2396	-0.0023
18.09 01:50	1.2407

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2182

макс: 1.2611

за месяц:

1.2192

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.223	-0.0055
22.09.2026	1.2285	-0.0034
21.09.2026	1.2319	+0.0024
20.09.2026	1.2295	+0.0011
19.09.2026	1.2284	-0.0037
18.09.2026	1.2321	-0.008
17.09.2026	1.2401	-0.0018
16.09.2026	1.2419	+0.0073
15.09.2026	1.2346	+0.0064
14.09.2026	1.2282	-0.0077
13.09.2026	1.2359	+0.0005
12.09.2026	1.2354	-0.0004
11.09.2026	1.2358	+0.0049
10.09.2026	1.2309	-0.0094
09.09.2026	1.2403	-0.0021
08.09.2026	1.2424	-0.0012
07.09.2026	1.2436	+0.0016
06.09.2026	1.242	-0.0016
05.09.2026	1.2436	-0.0005
04.09.2026	1.2441	-0.0003
03.09.2026	1.2444	+0.0005
02.09.2026	1.2439	+0.0025
01.09.2026	1.2414	-0.0102
31.08.2026	1.2516	-0.0001
30.08.2026	1.2517	-0.001
29.08.2026	1.2527	-0.0042
28.08.2026	1.2569	-0.0042
27.08.2026	1.2611	+0.0022
26.08.2026	1.2589

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.2182

макс: 1.3112

за квартал:

1.2192

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.223	-0.0055
22.09.2026	1.2285	-0.0034
21.09.2026	1.2319	+0.0024
20.09.2026	1.2295	+0.0011
19.09.2026	1.2284	-0.0037
18.09.2026	1.2321	-0.008
17.09.2026	1.2401	-0.0018
16.09.2026	1.2419	+0.0073
15.09.2026	1.2346	+0.0064
14.09.2026	1.2282	-0.0077
13.09.2026	1.2359	+0.0005
12.09.2026	1.2354	-0.0004
11.09.2026	1.2358	+0.0049
10.09.2026	1.2309	-0.0094
09.09.2026	1.2403	-0.0021
08.09.2026	1.2424	-0.0012
07.09.2026	1.2436	+0.0016
06.09.2026	1.242	-0.0016
05.09.2026	1.2436	-0.0005
04.09.2026	1.2441	-0.0003
03.09.2026	1.2444	+0.0005
02.09.2026	1.2439	+0.0025
01.09.2026	1.2414	-0.0102
31.08.2026	1.2516	-0.0001
30.08.2026	1.2517	-0.001
29.08.2026	1.2527	-0.0042
28.08.2026	1.2569	-0.0042
27.08.2026	1.2611	+0.0022
26.08.2026	1.2589	+0.0027
23.08.2026	1.2562	+0.0006
22.08.2026	1.2556	-0.0005
21.08.2026	1.2561	-0.008
20.08.2026	1.2641	-0.02
19.08.2026	1.2841	+0.0024
18.08.2026	1.2817	-0.0135
17.08.2026	1.2952	-0.006
16.08.2026	1.3012	-
15.08.2026	1.3012	-0.0007
14.08.2026	1.3019	+0.0052
13.08.2026	1.2967	+0.0063
12.08.2026	1.2904	+0.0082
11.08.2026	1.2822	+0.0011
10.08.2026	1.2811	+0.0041
09.08.2026	1.277	+0.0002
08.08.2026	1.2768	-0.0025
07.08.2026	1.2793	+0.0035
06.08.2026	1.2758	-0.0031
05.08.2026	1.2789	+0.0007
04.08.2026	1.2782	+0.0147
03.08.2026	1.2635	+0.0048
02.08.2026	1.2587	-0.0008
01.08.2026	1.2595	+0.0035
31.07.2026	1.256	+0.0012
30.07.2026	1.2548	+0.0072
29.07.2026	1.2476	-0.0076
28.07.2026	1.2552	+0.0013
27.07.2026	1.2539	-0.0016
26.07.2026	1.2555	-0.0014
25.07.2026	1.2569	-0.0027
24.07.2026	1.2596	+0.0121
23.07.2026	1.2475	-0.0047
22.07.2026	1.2522	-0.0027
21.07.2026	1.2549	-0.0023
20.07.2026	1.2572	-0.0049
19.07.2026	1.2621	-0.0008
18.07.2026	1.2629	-0.0019
17.07.2026	1.2648	-0.006
16.07.2026	1.2708	-0.0073
15.07.2026	1.2781	-0.0032
14.07.2026	1.2813	+0.0079
13.07.2026	1.2734	-0.0042
12.07.2026	1.2776	-0.0002
11.07.2026	1.2778	-0.0012
10.07.2026	1.279	+0.0002
09.07.2026	1.2788	+0.0096
08.07.2026	1.2692	+0.0004
07.07.2026	1.2688	-0.0167
06.07.2026	1.2855	-0.0005
05.07.2026	1.286	-0.0002
04.07.2026	1.2862	-0.0021
03.07.2026	1.2883	-0.0053
02.07.2026	1.2936	-0.0094
01.07.2026	1.303	-0.0082
30.06.2026	1.3112	+0.0096
29.06.2026	1.3016	+0.0052
28.06.2026	1.2964	+0.001
27.06.2026	1.2954	-0.0036
26.06.2026	1.299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот