Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ailey

    Все криптовалюты » Израильский шекель » Ailey

    Курс израильского шекеля (ILS) к Ailey (ALE)

    Обновлено: 31.07.2026 20:00:01

    =
    Калькулятор ILS - ALE / Обратный расчет: курс Ailey к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно ailey, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2522
      макс: 1.2622
      за сутки:
        1.257

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 20:001.257+0.0003
      31.07 19:501.2567+0.0004
      31.07 19:401.2563-0.0001
      31.07 19:301.2564-
      31.07 19:201.2564-0.0005
      31.07 19:101.2569-
      31.07 19:031.2569-0.0001
      31.07 19:001.257-0.001
      31.07 18:501.258-0.0014
      31.07 18:401.2594+0.0008
      31.07 18:301.2586+0.0006
      31.07 18:201.258-
      31.07 18:101.258-
      31.07 18:001.258-0.0024
      31.07 17:501.2604-0.0001
      31.07 17:401.2605-0.0007
      31.07 17:301.2612+0.0006
      31.07 17:201.2606+0.0006
      31.07 17:101.26+0.0005
      31.07 17:031.2595-
      31.07 17:001.2595+0.0034
      31.07 16:501.2561+0.0005
      31.07 16:401.2556-0.0006
      31.07 16:301.2562+0.0005
      31.07 16:201.2557-0.0005
      31.07 16:101.2562-
      31.07 16:001.2562-0.0016
      31.07 15:501.2578-
      31.07 15:401.2578-
      31.07 15:301.2578-
      31.07 15:281.2578-
      31.07 15:281.2578+0.0001
      31.07 15:101.2577+0.0004
      31.07 15:041.2573-
      31.07 15:001.2573-0.002
      31.07 14:501.2593-0.0001
      31.07 14:401.2594-0.0028
      31.07 14:301.2622+0.003
      31.07 14:201.2592-0.0014
      31.07 14:101.2606+0.0013
      31.07 14:001.2593+0.0006
      31.07 13:501.2587-
      31.07 13:401.2587-
      31.07 13:301.2587+0.0001
      31.07 13:201.2586-0.0006
      31.07 13:101.2592+0.0001
      31.07 13:031.2591+0.0004
      31.07 13:001.2587+0.0003
      31.07 12:501.2584-
      31.07 12:401.2584-0.0001
      31.07 12:301.2585+0.0005
      31.07 12:201.258-
      31.07 12:101.258-
      31.07 12:001.258+0.0023
      31.07 11:501.2557+0.0001
      31.07 11:401.2556+0.0001
      31.07 11:301.2555-0.0001
      31.07 11:201.2556+0.0001
      31.07 11:101.2555-0.0001
      31.07 11:031.2556+0.0001
      31.07 11:001.2555+0.0007
      31.07 10:501.2548+0.0001
      31.07 10:401.2547-
      31.07 10:301.2547+0.0004
      31.07 10:201.2543-
      31.07 10:101.2543+0.0005
      31.07 10:001.2538-0.0018
      31.07 09:501.2556+0.0004
      31.07 09:401.2552-0.0004
      31.07 09:301.2556+0.0001
      31.07 09:201.2555-0.0002
      31.07 09:101.2557-
      31.07 09:031.2557+0.0001
      31.07 09:001.2556+0.0002
      31.07 08:501.2554+0.0001
      31.07 08:401.2553-
      31.07 08:301.2553-
      31.07 08:201.2553+0.0004
      31.07 08:101.2549-0.0003
      31.07 08:001.2552+0.0001
      31.07 07:501.2551+0.0001
      31.07 07:401.255-0.0001
      31.07 07:301.2551-
      31.07 07:201.2551+0.0005
      31.07 07:101.2546-0.0013
      31.07 07:031.2559-
      31.07 07:001.2559+0.0015
      31.07 06:501.2544-0.0005
      31.07 06:401.2549+0.0001
      31.07 06:301.2548-0.0005
      31.07 06:201.2553+0.0005
      31.07 06:101.2548-
      31.07 06:001.2548+0.0013
      31.07 05:501.2535+0.0002
      31.07 05:401.2533-0.0001
      31.07 05:301.2534+0.0005
      31.07 05:201.2529+0.0001
      31.07 05:101.2528-0.0001
      31.07 05:031.2529+0.0001
      31.07 05:001.2528-0.0012
      31.07 04:501.254+0.0001
      31.07 04:451.2539+0.0008
      31.07 04:301.2531+0.0002
      31.07 04:201.2529-0.0005
      31.07 04:101.2534-0.0005
      31.07 04:001.2539+0.0009
      31.07 03:501.253+0.0001
      31.07 03:401.2529-
      31.07 03:301.2529-0.0002
      31.07 03:201.2531+0.0002
      31.07 03:101.2529-
      31.07 03:031.2529+0.0005
      31.07 03:001.2524-
      31.07 02:501.2524-0.0001
      31.07 02:401.2525-0.0001
      31.07 02:301.2526-
      31.07 02:201.2526-
      31.07 02:101.2526-
      31.07 02:001.2526+0.0001
      31.07 01:501.2525-
      31.07 01:401.2525-
      31.07 01:301.2525-0.0001
      31.07 01:201.2526-0.0001
      31.07 01:101.2527-0.0003
      31.07 01:031.253-
      31.07 01:001.253-0.0005
      31.07 00:501.2535+0.0001
      31.07 00:401.2534-0.0001
      31.07 00:301.2535+0.0001
      31.07 00:201.2534-0.0001
      31.07 00:101.2535+0.0005
      31.07 00:001.253-
      30.07 23:501.253-
      30.07 23:401.253+0.0004
      30.07 23:301.2526-0.0005
      30.07 23:201.2531+0.0005
      30.07 23:101.2526+0.0001
      30.07 23:031.2525+0.0001
      30.07 23:001.2524-0.0003
      30.07 22:501.2527-
      30.07 22:401.2527-
      30.07 22:301.2527-
      30.07 22:201.2527-0.0005
      30.07 22:101.2532-
      30.07 22:001.2532+0.0007
      30.07 21:501.2525-0.0001
      30.07 21:401.2526-0.0002
      30.07 21:301.2528+0.0004
      30.07 21:201.2524+0.0002
      30.07 21:101.2522-
      30.07 21:031.2522-
      30.07 21:001.2522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2438
      макс: 1.2656
      за неделю:
      1.257  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 20:001.257+0.0003
      31.07 19:501.2567-0.001
      31.07 18:501.258-0.0024
      31.07 17:501.2604+0.0034
      31.07 16:501.2561-0.0016
      31.07 15:501.2578-0.002
      31.07 14:501.2593+0.0006
      31.07 13:501.2587+0.0003
      31.07 12:501.2584+0.0023
      31.07 11:501.2557+0.0007
      31.07 10:501.2548-0.0018
      31.07 09:501.2556+0.0002
      31.07 08:501.2554+0.0001
      31.07 07:501.2551+0.0015
      31.07 06:501.2544+0.0013
      31.07 05:501.2535-0.0012
      31.07 04:501.254+0.0009
      31.07 03:501.253-
      31.07 02:501.2524+0.0001
      31.07 01:501.2525-0.0005
      31.07 00:501.2535-
      30.07 23:501.253-0.0003
      30.07 22:501.2527+0.0007
      30.07 21:501.2525-
      30.07 20:501.2522+0.0009
      30.07 19:501.2519-0.0021
      30.07 18:501.2545+0.004
      30.07 17:501.2503-0.0007
      30.07 16:501.2507+0.002
      30.07 15:501.2483-0.0009
      30.07 14:501.2492+0.0053
      30.07 13:501.244+0.0003
      30.07 12:501.2438-0.0007
      30.07 11:501.2451-0.0006
      30.07 10:501.246-0.0012
      30.07 08:401.2477+0.0001
      30.07 07:501.2477-0.0006
      30.07 06:501.2483-0.0001
      30.07 05:501.2478+0.0011
      30.07 04:501.2472+0.0004
      30.07 03:501.247-0.0002
      30.07 02:501.2468-0.0003
      30.07 01:501.2471-0.0005
      30.07 00:501.248-0.0018
      29.07 23:501.2498-0.0028
      29.07 22:501.2528+0.0029
      29.07 21:501.2484+0.0015
      29.07 20:501.247-0.001
      29.07 19:501.2485-0.0002
      29.07 18:501.2483-0.0037
      29.07 17:501.2519-0.0005
      29.07 16:501.2513-0.0022
      29.07 15:501.2536-0.0014
      29.07 14:501.2557-
      29.07 13:501.2557+0.0005
      29.07 12:501.2551-0.0002
      29.07 11:501.2554-
      29.07 10:501.255+0.0005
      29.07 09:501.2547+0.0016
      29.07 08:501.2537-0.0006
      29.07 07:501.2549-
      29.07 06:501.2555+0.0014
      29.07 05:501.2536-0.0012
      29.07 04:501.2553-0.0021
      29.07 03:501.2569+0.0001
      29.07 02:501.256-0.0005
      29.07 01:501.2566+0.001
      29.07 00:501.2551-0.0006
      28.07 23:501.2563-0.0001
      28.07 22:501.2567-
      28.07 21:501.2563+0.0004
      28.07 20:501.2563-0.0009
      28.07 19:501.2563+0.0026
      28.07 18:501.2539-0.0029
      28.07 17:501.2583+0.0011
      28.07 16:501.2582+0.0012
      28.07 15:501.2555+0.0003
      28.07 14:501.2556+0.0011
      28.07 13:501.2541+0.0002
      28.07 12:501.254-0.0008
      28.07 11:501.2549+0.0007
      28.07 10:501.2541-0.0007
      28.07 09:501.2547-0.0025
      28.07 08:501.2571+0.0015
      28.07 07:501.2574-0.0006
      28.07 06:501.2579-0.0002
      28.07 05:501.2581-0.0001
      28.07 04:501.2582-0.0008
      28.07 03:501.2584+0.0012
      28.07 02:501.2574+0.0011
      28.07 01:501.2554-0.0001
      28.07 00:501.2544-0.0006
      27.07 23:501.255+0.0001
      27.07 22:501.2543+0.0012
      27.07 21:501.2538-0.0008
      27.07 20:501.2547+0.0006
      27.07 19:501.2542-0.0006
      27.07 18:501.2549-0.0031
      27.07 17:501.2579-0.0026
      27.07 16:501.2579-0.0024
      27.07 15:501.2618-0.0031
      27.07 14:501.2644-0.0016
      27.07 13:501.2656+0.0031
      27.07 12:501.262-0.0007
      27.07 11:501.2632+0.0021
      27.07 10:501.2607+0.0026
      27.07 09:501.2581+0.0015
      27.07 08:501.257-0.0001
      27.07 07:501.257-0.0013
      27.07 06:501.2588-0.0005
      27.07 05:501.2592+0.0002
      27.07 04:501.2589+0.0022
      27.07 03:501.2566+0.0002
      27.07 02:501.2559+0.0026
      27.07 01:501.2543-0.0003
      27.07 00:501.2558-0.0001
      26.07 23:501.2564-
      26.07 22:501.2564+0.0009
      26.07 21:501.255-
      26.07 20:501.255+0.0004
      26.07 19:501.2545+0.0001
      26.07 18:501.2549-0.0001
      26.07 17:501.2556-0.0005
      26.07 16:501.2564-0.0001
      26.07 15:501.2559+0.0001
      26.07 14:501.2559-
      26.07 13:501.256-
      26.07 12:501.2559-0.0005
      26.07 11:501.2564-0.0013
      26.07 10:501.2578-
      26.07 09:501.2561-0.0005
      26.07 08:501.2565-
      26.07 07:501.256+0.0004
      26.07 06:501.256-0.0005
      26.07 05:501.2565-0.0005
      26.07 04:501.2565-
      26.07 03:501.2565-0.0001
      26.07 02:501.2564-
      26.07 01:501.2565+0.0001
      26.07 00:501.2565-0.0001
      25.07 23:501.2566+0.0001
      25.07 22:501.256+0.0001
      25.07 21:501.2565-0.0001
      25.07 20:501.2566+0.0001
      25.07 19:501.2564+0.0001
      25.07 18:501.2565+0.0005
      25.07 17:501.2565-0.0001
      25.07 16:501.257-
      25.07 15:501.2569-0.0013
      25.07 14:501.2583-0.0001
      25.07 13:501.2576-0.0045
      25.07 12:501.2619+0.0001
      25.07 11:501.2619+0.0001
      25.07 10:501.2618-0.0001
      25.07 09:501.2619+0.0001
      25.07 08:501.2613-
      25.07 07:501.2615+0.0001
      25.07 06:501.2617-
      25.07 05:501.2614+0.0001
      25.07 04:501.2614-
      25.07 03:501.2614+0.0014
      25.07 02:501.26-
      25.07 01:501.2601+0.0009
      25.07 00:501.2592-0.0004
      24.07 23:501.2595+0.0002
      24.07 22:501.2595-0.0003
      24.07 21:501.2597
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.2438
      макс: 1.3112
      за месяц:
        1.257
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.2548+0.0072
      29.07.20261.2476-0.0076
      28.07.20261.2552+0.0013
      27.07.20261.2539-0.0016
      26.07.20261.2555-0.0014
      25.07.20261.2569-0.0027
      24.07.20261.2596+0.0121
      23.07.20261.2475-0.0047
      22.07.20261.2522-0.0027
      21.07.20261.2549-0.0023
      20.07.20261.2572-0.0049
      19.07.20261.2621-0.0008
      18.07.20261.2629-0.0019
      17.07.20261.2648-0.006
      16.07.20261.2708-0.0073
      15.07.20261.2781-0.0032
      14.07.20261.2813+0.0079
      13.07.20261.2734-0.0042
      12.07.20261.2776-0.0002
      11.07.20261.2778-0.0012
      10.07.20261.279+0.0002
      09.07.20261.2788+0.0096
      08.07.20261.2692+0.0004
      07.07.20261.2688-0.0167
      06.07.20261.2855-0.0005
      05.07.20261.286-0.0002
      04.07.20261.2862-0.0021
      03.07.20261.2883-0.0053
      02.07.20261.2936-0.0094
      01.07.20261.303-0.0082
      30.06.20261.3112
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 1.2438
      макс: 1.3588
      за квартал:
        1.257
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.2548+0.0072
      29.07.20261.2476-0.0076
      28.07.20261.2552+0.0013
      27.07.20261.2539-0.0016
      26.07.20261.2555-0.0014
      25.07.20261.2569-0.0027
      24.07.20261.2596+0.0121
      23.07.20261.2475-0.0047
      22.07.20261.2522-0.0027
      21.07.20261.2549-0.0023
      20.07.20261.2572-0.0049
      19.07.20261.2621-0.0008
      18.07.20261.2629-0.0019
      17.07.20261.2648-0.006
      16.07.20261.2708-0.0073
      15.07.20261.2781-0.0032
      14.07.20261.2813+0.0079
      13.07.20261.2734-0.0042
      12.07.20261.2776-0.0002
      11.07.20261.2778-0.0012
      10.07.20261.279+0.0002
      09.07.20261.2788+0.0096
      08.07.20261.2692+0.0004
      07.07.20261.2688-0.0167
      06.07.20261.2855-0.0005
      05.07.20261.286-0.0002
      04.07.20261.2862-0.0021
      03.07.20261.2883-0.0053
      02.07.20261.2936-0.0094
      01.07.20261.303-0.0082
      30.06.20261.3112+0.0096
      29.06.20261.3016+0.0052
      28.06.20261.2964+0.001
      27.06.20261.2954-0.0036
      26.06.20261.299-0.0062
      25.06.20261.3052+0.0079
      24.06.20261.2973+0.0049
      23.06.20261.2924-0.0062
      22.06.20261.2986-0.0074
      21.06.20261.306-0.0004
      20.06.20261.3064+0.0004
      19.06.20261.306-0.0084
      18.06.20261.3144-0.0014
      17.06.20261.3158-0.0038
      16.06.20261.3196-0.0063
      15.06.20261.3259+0.0027
      14.06.20261.3232-0.0006
      13.06.20261.3238+0.001
      12.06.20261.3228+0.0161
      11.06.20261.3067-0.0018
      10.06.20261.3085-0.0087
      09.06.20261.3172-0.0019
      08.06.20261.3191-0.0032
      07.06.20261.3223-0.0043
      06.06.20261.3266+0.0045
      05.06.20261.3221-0.0098
      04.06.20261.3319-0.0065
      03.06.20261.3384-0.0059
      02.06.20261.3443-0.0071
      01.06.20261.3514-0.0074
      31.05.20261.3588+0.0003
      30.05.20261.3585+0.0005
      29.05.20261.358+0.0085
      28.05.20261.3495+0.0069
      27.05.20261.3426+0.0086
      26.05.20261.334+0.0194
      25.05.20261.3146+0.0033
      24.05.20261.3113-0.0027
      23.05.20261.314+0.0033
      22.05.20261.3107+0.0112
      21.05.20261.2995-0.0053
      20.05.20261.3048+0.0118
      19.05.20261.293-0.011
      18.05.20261.304+0.0093
      17.05.20261.2947+0.0006
      16.05.20261.2941+0.0034
      15.05.20261.2907-0.0059
      14.05.20261.2966+0.0036
      13.05.20261.293+0.0002
      12.05.20261.2928-0.0029
      11.05.20261.2957+0.0005
      10.05.20261.2952-0.0011
      09.05.20261.2963-0.0012
      08.05.20261.2975+0.0022
      07.05.20261.2953+0.0027
      06.05.20261.2926+0.0146
      05.05.20261.278+0.0002
      04.05.20261.2778-0.0007
      03.05.20261.2785-0.0005
      02.05.20261.279

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.