Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Израильский шекель » AIOZ Network

    Курс израильского шекеля (ILS) к AIOZ Network (AIOZ)

    Обновлено: 01.08.2026 01:40:01

    =
    Калькулятор ILS - AIOZ / Обратный расчет: курс AIOZ Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно aioz network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5396
      макс: 6.7874
      за сутки:
      6.7346  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 01:406.7346-0.004
      01.08 01:306.7386-0.0044
      01.08 01:206.743-0.0197
      01.08 01:106.7627+0.0023
      01.08 01:036.7604-0.0013
      01.08 01:006.7617-0.0019
      01.08 00:506.7636+0.0056
      01.08 00:406.758-0.0045
      01.08 00:306.7625-0.0011
      01.08 00:206.7636-0.0089
      01.08 00:106.7725+0.0108
      01.08 00:006.7617+0.0092
      31.07 23:506.7525-0.0058
      31.07 23:406.7583-0.0014
      31.07 23:306.7597+0.0005
      31.07 23:206.7592+0.0047
      31.07 23:106.7545-0.004
      31.07 23:036.7585-0.0004
      31.07 23:006.7589+0.0038
      31.07 22:506.7551+0.0018
      31.07 22:406.7533+0.0023
      31.07 22:306.751-0.0008
      31.07 22:206.7518+0.0017
      31.07 22:106.7501-0.0023
      31.07 22:006.7524+0.0004
      31.07 21:506.752+0.0087
      31.07 21:406.7433-0.0044
      31.07 21:306.7477-0.0001
      31.07 21:206.7478-0.0197
      31.07 21:106.7675-0.0022
      31.07 21:036.7697-0.0008
      31.07 21:006.7705+0.0066
      31.07 20:506.7639-0.0062
      31.07 20:406.7701-0.0011
      31.07 20:306.7712-0.0058
      31.07 20:206.777+0.0035
      31.07 20:106.7735-0.0093
      31.07 20:006.7828+0.0038
      31.07 19:506.779-0.001
      31.07 19:406.78+0.0052
      31.07 19:306.7748-0.0012
      31.07 19:206.776-0.0073
      31.07 19:106.7833-0.0035
      31.07 19:036.7868-0.0006
      31.07 19:006.7874+0.0084
      31.07 18:506.779-0.0026
      31.07 18:406.7816-0.003
      31.07 18:306.7846+0.0011
      31.07 18:206.7835+0.0179
      31.07 18:106.7656-0.0012
      31.07 18:006.7668-0.0174
      31.07 17:506.7842+0.0359
      31.07 17:406.7483+0.0099
      31.07 17:306.7384-0.0069
      31.07 17:206.7453+0.0073
      31.07 17:106.738+0.0035
      31.07 17:036.7345-0.0039
      31.07 17:006.7384+0.0303
      31.07 16:506.7081+0.0076
      31.07 16:406.7005-0.0129
      31.07 16:306.7134+0.0186
      31.07 16:206.6948-0.0006
      31.07 16:106.6954-0.0198
      31.07 16:006.7152-0.0255
      31.07 15:506.7407+0.0217
      31.07 15:406.719-0.0029
      31.07 15:306.7219+0.0005
      31.07 15:286.7214-
      31.07 15:286.7214+0.0151
      31.07 15:106.7063+0.0003
      31.07 15:046.706+0.0009
      31.07 15:006.7051-0.0102
      31.07 14:506.7153+0.0055
      31.07 14:406.7098+0.0027
      31.07 14:306.7071-0.0013
      31.07 14:206.7084-0.0201
      31.07 14:106.7285-0.0053
      31.07 14:006.7338+0.0042
      31.07 13:506.7296-0.0097
      31.07 13:406.7393+0.0076
      31.07 13:306.7317-0.0132
      31.07 13:206.7449-0.0069
      31.07 13:106.7518-0.0024
      31.07 13:036.7542+0.0013
      31.07 13:006.7529-0.002
      31.07 12:506.7549+0.0197
      31.07 12:406.7352+0.0029
      31.07 12:306.7323-0.0066
      31.07 12:206.7389-0.0052
      31.07 12:106.7441+0.0022
      31.07 12:006.7419+0.0124
      31.07 11:506.7295-0.0019
      31.07 11:406.7314+0.0061
      31.07 11:306.7253-0.0005
      31.07 11:206.7258+0.0058
      31.07 11:106.72+0.0064
      31.07 11:036.7136+0.0024
      31.07 11:006.7112+0.0098
      31.07 10:506.7014+0.002
      31.07 10:406.6994+0.0002
      31.07 10:306.6992-0.0021
      31.07 10:206.7013+0.0231
      31.07 10:106.6782+0.0109
      31.07 10:006.6673-0.007
      31.07 09:506.6743+0.0041
      31.07 09:406.6702+0.0017
      31.07 09:306.6685+0.001
      31.07 09:206.6675+0.0007
      31.07 09:106.6668-0.0007
      31.07 09:036.6675+0.0011
      31.07 09:006.6664+0.0014
      31.07 08:506.665+0.0007
      31.07 08:406.6643+0.0096
      31.07 08:306.6547+0.0132
      31.07 08:206.6415-0.0309
      31.07 08:106.6724+0.0343
      31.07 08:006.6381+0.0078
      31.07 07:506.6303-0.0195
      31.07 07:406.6498+0.0292
      31.07 07:306.6206-0.0023
      31.07 07:206.6229+0.0421
      31.07 07:106.5808-0.0005
      31.07 07:036.5813+0.0018
      31.07 07:006.5795-0.0031
      31.07 06:506.5826+0.0033
      31.07 06:406.5793+0.0057
      31.07 06:306.5736-0.0455
      31.07 06:206.6191+0.0328
      31.07 06:106.5863+0.0014
      31.07 06:006.5849-0.0415
      31.07 05:506.6264+0.0616
      31.07 05:406.5648-0.0136
      31.07 05:306.5784+0.0172
      31.07 05:206.5612-0.0274
      31.07 05:106.5886+0.0296
      31.07 05:036.559+0.0006
      31.07 05:006.5584-0.041
      31.07 04:506.5994+0.0598
      31.07 04:456.5396-0.0331
      31.07 04:306.5727-0.0008
      31.07 04:206.5735-0.0277
      31.07 04:106.6012+0.0095
      31.07 04:006.5917+0.0204
      31.07 03:506.5713-0.0138
      31.07 03:406.5851-0.0098
      31.07 03:306.5949-0.0117
      31.07 03:206.6066+0.0014
      31.07 03:106.6052+0.0064
      31.07 03:036.5988+0.0003
      31.07 03:006.5985+0.0087
      31.07 02:506.5898+0.0067
      31.07 02:406.5831+0.0031
      31.07 02:306.58-0.0058
      31.07 02:206.5858-0.0036
      31.07 02:106.5894+0.0017
      31.07 02:006.5877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.4821
      макс: 7.0026
      за неделю:
        6.7346

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 01:406.7346-0.0019
      01.08 00:506.7636+0.0092
      31.07 23:506.7525+0.0038
      31.07 22:506.7551+0.0004
      31.07 21:506.752+0.0066
      31.07 20:506.7639+0.0038
      31.07 19:506.779+0.0084
      31.07 18:506.779-0.0174
      31.07 17:506.7842+0.0303
      31.07 16:506.7081-0.0255
      31.07 15:506.7407-0.0102
      31.07 14:506.7153+0.0042
      31.07 13:506.7296-0.002
      31.07 12:506.7549+0.0124
      31.07 11:506.7295+0.0098
      31.07 10:506.7014-0.007
      31.07 09:506.6743+0.0014
      31.07 08:506.665+0.0078
      31.07 07:506.6303-0.0031
      31.07 06:506.5826-0.0415
      31.07 05:506.6264-0.041
      31.07 04:506.5994+0.0204
      31.07 03:506.5713+0.0087
      31.07 02:506.5898+0.0015
      31.07 01:506.5862-0.0057
      31.07 00:506.5907-0.0074
      30.07 23:506.5918+0.0003
      30.07 22:506.5283-0.0019
      30.07 21:506.57+0.0058
      30.07 20:506.5769+0.0005
      30.07 19:506.5728-0.0106
      30.07 18:506.5819+0.0313
      30.07 17:506.5664+0.0198
      30.07 16:506.527-0.0202
      30.07 15:506.4821-0.0395
      30.07 14:506.57+0.032
      30.07 13:506.5434-0.0426
      30.07 12:506.5832+0.0179
      30.07 11:506.5458+0.0641
      30.07 10:506.6244-0.0794
      30.07 08:406.7606-0.0055
      30.07 07:506.7496-0.0073
      30.07 06:506.7612+0.0067
      30.07 05:506.7167-0.006
      30.07 04:506.7426+0.0154
      30.07 03:506.7229+0.0027
      30.07 02:506.6912+0.0018
      30.07 01:506.6519-0.0708
      30.07 00:506.767-0.006
      29.07 23:506.7958+0.025
      29.07 22:506.7444-0.0016
      29.07 21:506.6757-0.0111
      29.07 20:506.7836+0.0069
      29.07 19:506.8221-0.0147
      29.07 18:506.9793-0.0212
      29.07 17:507.0026+0.0001
      29.07 16:506.9851-0.0094
      29.07 15:506.9875-0.0158
      29.07 14:506.9635-0.0058
      29.07 13:506.9322+0.0008
      29.07 12:506.9091+0.0013
      29.07 11:506.9003-0.0036
      29.07 10:506.9616-0.0056
      29.07 09:506.9727+0.0147
      29.07 08:506.9287+0.0057
      29.07 07:506.9093-0.001
      29.07 06:506.8683+0.0059
      29.07 05:506.8035+0.0021
      29.07 04:506.8184+0.0054
      29.07 03:506.7426-0.0079
      29.07 02:506.7871+0.0132
      29.07 01:506.7328-0.0095
      29.07 00:506.7196-0.0211
      28.07 23:506.7256-0.0035
      28.07 22:506.735+0.0009
      28.07 21:506.7365+0.014
      28.07 20:506.7269-0.0091
      28.07 19:506.7021+0.0151
      28.07 18:506.7029-0.0174
      28.07 17:506.8046+0.0049
      28.07 16:506.7635+0.0048
      28.07 15:506.7382-0.0019
      28.07 14:506.7541-0.0029
      28.07 13:506.7246+0.0001
      28.07 12:506.7823-0.0031
      28.07 11:506.7677-0.0028
      28.07 10:506.7261+0.0025
      28.07 09:506.7276-0.0039
      28.07 08:506.7539-
      28.07 07:506.7793-0.0107
      28.07 06:506.7848-0.0153
      28.07 05:506.8125+0.0144
      28.07 04:506.7333+0.0052
      28.07 03:506.6685+0.0074
      28.07 02:506.6815+0.0232
      28.07 01:506.6536+0.0052
      28.07 00:506.6026-0.0041
      27.07 23:506.6257+0.0085
      27.07 22:506.6099+0.0044
      27.07 21:506.6171+0.0001
      27.07 20:506.5973-0.0215
      27.07 19:506.6411-0.0043
      27.07 18:506.6837+0.005
      27.07 17:506.6561-0.0197
      27.07 16:506.6169-0.0119
      27.07 15:506.6331-0.0172
      27.07 14:506.6108-0.0104
      27.07 13:506.6543-0.0179
      27.07 12:506.6334+0.0006
      27.07 11:506.6258+0.0137
      27.07 10:506.5937-0.022
      27.07 09:506.6117+0.0041
      27.07 08:506.5913+0.0012
      27.07 07:506.5919-0.0196
      27.07 06:506.5732+0.0059
      27.07 05:506.6616+0.017
      27.07 04:506.6452+0.0321
      27.07 03:506.5967+0.0036
      27.07 02:506.5989+0.003
      27.07 01:506.6368-0.0026
      27.07 00:506.6865-0.0059
      26.07 23:506.7069-0.0144
      26.07 22:506.7047+0.0352
      26.07 21:506.6291-0.0212
      26.07 20:506.6188+0.0035
      26.07 19:506.619-0.0165
      26.07 18:506.6584-0.021
      26.07 17:506.659+0.0117
      26.07 16:506.6431+0.0002
      26.07 15:506.6382+0.0111
      26.07 14:506.6255+0.0063
      26.07 13:506.6288+0.01
      26.07 12:506.6214+0.0045
      26.07 11:506.6461+0.0059
      26.07 10:506.6777-0.0202
      26.07 09:506.7174+0.0106
      26.07 08:506.7271-0.0002
      26.07 07:506.7232-0.0062
      26.07 06:506.747+0.0165
      26.07 05:506.7264-0.0152
      26.07 04:506.7713+0.0153
      26.07 03:506.7253-0.0037
      26.07 02:506.7281-0.0016
      26.07 01:506.6832-0.0191
      26.07 00:506.699-0.0217
      25.07 23:506.7355-0.0005
      25.07 22:506.7451-0.0014
      25.07 21:506.7457-0.0026
      25.07 20:506.7388-0.001
      25.07 19:506.728-0.0048
      25.07 18:506.7525+0.0028
      25.07 17:506.7582+0.0072
      25.07 16:506.6817+0.0018
      25.07 15:506.68-0.0068
      25.07 14:506.6835-0.0046
      25.07 13:506.6911-0.0286
      25.07 12:506.7148-0.0005
      25.07 11:506.7467-0.0016
      25.07 10:506.7796+0.0131
      25.07 09:506.7607+0.0073
      25.07 08:506.7335-0.0045
      25.07 07:506.7374-0.0005
      25.07 06:506.7333+0.0035
      25.07 05:506.7294+0.0009
      25.07 04:506.7363-0.0039
      25.07 03:506.7457+0.0087
      25.07 02:506.7401+0.0044
      25.07 01:506.7371
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 5.8544
      макс: 7.0026
      за месяц:
      6.7346  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20266.6361-0.1907
      29.07.20266.8268+0.0869
      28.07.20266.7399+0.136
      27.07.20266.6039-0.062
      26.07.20266.6659-0.0508
      25.07.20266.7167+0.0402
      24.07.20266.6765+0.0825
      23.07.20266.594+0.0273
      22.07.20266.5667+0.0193
      21.07.20266.5474-0.0011
      20.07.20266.5485-0.0686
      19.07.20266.6171-0.035
      18.07.20266.6521+0.0458
      17.07.20266.6063+0.0109
      16.07.20266.5954-0.0082
      15.07.20266.6036+0.0282
      14.07.20266.5754-0.0535
      13.07.20266.6289+0.0407
      12.07.20266.5882+0.0825
      11.07.20266.5057+0.0216
      10.07.20266.4841-0.01
      09.07.20266.4941+0.0643
      08.07.20266.4298+0.1721
      07.07.20266.2577+0.0657
      06.07.20266.192+0.1757
      05.07.20266.0163+0.1619
      04.07.20265.8544-0.1911
      03.07.20266.0455-0.1826
      02.07.20266.2281-0.1737
      01.07.20266.4018+0.0877
      30.06.20266.3141
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 4.4955
      макс: 7.0026
      за квартал:
      6.7346  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20266.6361-0.1907
      29.07.20266.8268+0.0869
      28.07.20266.7399+0.136
      27.07.20266.6039-0.062
      26.07.20266.6659-0.0508
      25.07.20266.7167+0.0402
      24.07.20266.6765+0.0825
      23.07.20266.594+0.0273
      22.07.20266.5667+0.0193
      21.07.20266.5474-0.0011
      20.07.20266.5485-0.0686
      19.07.20266.6171-0.035
      18.07.20266.6521+0.0458
      17.07.20266.6063+0.0109
      16.07.20266.5954-0.0082
      15.07.20266.6036+0.0282
      14.07.20266.5754-0.0535
      13.07.20266.6289+0.0407
      12.07.20266.5882+0.0825
      11.07.20266.5057+0.0216
      10.07.20266.4841-0.01
      09.07.20266.4941+0.0643
      08.07.20266.4298+0.1721
      07.07.20266.2577+0.0657
      06.07.20266.192+0.1757
      05.07.20266.0163+0.1619
      04.07.20265.8544-0.1911
      03.07.20266.0455-0.1826
      02.07.20266.2281-0.1737
      01.07.20266.4018+0.0877
      30.06.20266.3141-0.0161
      29.06.20266.3302+0.1245
      28.06.20266.2057-0.0163
      27.06.20266.222-0.1176
      26.06.20266.3396-0.001
      25.06.20266.3406+0.1742
      24.06.20266.1664+0.1775
      23.06.20265.9889+0.1642
      22.06.20265.8247+0.0038
      21.06.20265.8209+0.052
      20.06.20265.7689+0.055
      19.06.20265.7139-0.1036
      18.06.20265.8175+0.069
      17.06.20265.7485+0.0196
      16.06.20265.7289+0.0046
      15.06.20265.7243-0.1867
      14.06.20265.911-0.171
      13.06.20266.082-0.052
      12.06.20266.134+0.1101
      11.06.20266.0239-0.06
      10.06.20266.0839+0.1205
      09.06.20265.9634+0.0533
      08.06.20265.9101-0.1625
      07.06.20266.0726-0.445
      06.06.20266.5176+0.3221
      05.06.20266.1955+0.3567
      04.06.20265.8388+0.2834
      03.06.20265.5554+0.0722
      02.06.20265.4832+0.1434
      01.06.20265.3398+0.0403
      31.05.20265.2995-0.0189
      30.05.20265.3184-0.0348
      29.05.20265.3532-0.1112
      28.05.20265.4644+0.3248
      27.05.20265.1396+0.1587
      26.05.20264.9809+0.0161
      25.05.20264.9648-0.0564
      24.05.20265.0212-0.1788
      23.05.20265.2+0.1231
      22.05.20265.0769+0.0721
      21.05.20265.0048-0.0773
      20.05.20265.0821-0.0402
      19.05.20265.1223-0.1298
      18.05.20265.2521+0.208
      17.05.20265.0441+0.0701
      16.05.20264.974+0.1653
      15.05.20264.8087+0.0144
      14.05.20264.7943+0.1032
      13.05.20264.6911+0.1092
      12.05.20264.5819+0.0864
      11.05.20264.4955-0.0605
      10.05.20264.556-0.024
      09.05.20264.58-0.2418
      08.05.20264.8218-0.0819
      07.05.20264.9037-0.0394
      06.05.20264.9431+0.108
      05.05.20264.8351-0.2414
      04.05.20265.0765-0.6128
      03.05.20265.6893+0.0332
      02.05.20265.6561

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.