Курс израильского шекеля (ILS) к AIOZ Network (AIOZ)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор ILS - AIOZ / Обратный расчет: курс AIOZ Network к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aioz network, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4889

макс: 3.6546

за сутки:

3.6045

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:20	3.6045	-0.0099
10.11 03:10	3.6144	+0.0116
10.11 03:03	3.6028	+0.0014
10.11 03:00	3.6014	-0.0121
10.11 02:50	3.6135	-0.0126
10.11 02:40	3.6261	-0.0021
10.11 02:30	3.6282	+0.0089
10.11 02:20	3.6193	-0.0011
10.11 02:10	3.6204	-0.0101
10.11 02:00	3.6305	-0.0048
10.11 01:50	3.6353	+0.0079
10.11 01:40	3.6274	-0.0063
10.11 01:30	3.6337	-0.0022
10.11 01:20	3.6359	-0.0145
10.11 01:10	3.6504	-
10.11 01:03	3.6504	+0.0012
10.11 01:00	3.6492	-0.0013
10.11 00:50	3.6505	-0.0006
10.11 00:40	3.6511	-0.0035
10.11 00:30	3.6546	+0.0014
10.11 00:20	3.6532	+0.0026
10.11 00:10	3.6506	+0.0021
10.11 00:00	3.6485	+0.0002
09.11 23:55	3.6483	-0.0004
09.11 23:40	3.6487	-0.0014
09.11 23:30	3.6501	+0.0094
09.11 23:20	3.6407	+0.0144
09.11 23:10	3.6263	+0.0017
09.11 23:03	3.6246	+0.0016
09.11 23:00	3.623	-0.0039
09.11 22:50	3.6269	+0.0002
09.11 22:40	3.6267	+0.0041
09.11 22:30	3.6226	-
09.11 22:20	3.6226	+0.0005
09.11 22:10	3.6221	-0.002
09.11 22:00	3.6241	-0.0016
09.11 21:50	3.6257	+0.0015
09.11 21:40	3.6242	-0.0034
09.11 21:30	3.6276	-0.0024
09.11 21:20	3.63	+0.0041
09.11 21:10	3.6259	+0.0017
09.11 21:03	3.6242	-
09.11 21:00	3.6242	-0.0004
09.11 20:50	3.6246	+0.0019
09.11 20:40	3.6227	+0.0061
09.11 20:30	3.6166	+0.0089
09.11 20:20	3.6077	+0.0001
09.11 20:10	3.6076	+0.0034
09.11 20:00	3.6042	-0.0004
09.11 19:50	3.6046	-0.0004
09.11 19:40	3.605	+0.0081
09.11 19:30	3.5969	+0.0035
09.11 19:20	3.5934	+0.0138
09.11 19:10	3.5796	-0.001
09.11 19:03	3.5806	+0.0029
09.11 19:00	3.5777	-0.0025
09.11 18:50	3.5802	+0.0042
09.11 18:40	3.576	-0.0016
09.11 18:30	3.5776	+0.0331
09.11 18:20	3.5445	+0.0556
09.11 18:10	3.4889	-0.0844
09.11 18:00	3.5733	-0.0101
09.11 17:50	3.5834	-0.0104
09.11 17:40	3.5938	-0.0057
09.11 17:30	3.5995	-0.0065
09.11 17:20	3.606	-0.0031
09.11 17:10	3.6091	+0.0002
09.11 17:03	3.6089	+0.0015
09.11 17:00	3.6074	+0.0089
09.11 16:50	3.5985	+0.0135
09.11 16:40	3.585	-0.0008
09.11 16:30	3.5858	-0.0001
09.11 16:20	3.5859	+0.0031
09.11 16:10	3.5828	-0.0005
09.11 16:00	3.5833	-0.0115
09.11 15:50	3.5948	-0.0009
09.11 15:40	3.5957	-0.004
09.11 15:30	3.5997	-0.0062
09.11 15:20	3.6059	+0.0034
09.11 15:10	3.6025	-0.0028
09.11 15:03	3.6053	+0.0009
09.11 15:00	3.6044	+0.0093
09.11 14:50	3.5951	+0.0005
09.11 14:40	3.5946	+0.0012
09.11 14:30	3.5934	-0.0046
09.11 14:20	3.598	-0.0102
09.11 14:10	3.6082	+0.0052
09.11 14:00	3.603	+0.0042
09.11 13:50	3.5988	+0.0043
09.11 13:40	3.5945	+0.0061
09.11 13:30	3.5884	+0.0089
09.11 13:20	3.5795	+0.0059
09.11 13:10	3.5736	+0.0034
09.11 13:03	3.5702	+0.0031
09.11 13:00	3.5671	-
09.11 12:50	3.5671	-0.0016
09.11 12:40	3.5687	+0.0082
09.11 12:30	3.5605	+0.0011
09.11 12:20	3.5594	-0.0008
09.11 12:10	3.5602	-0.002
09.11 12:00	3.5622	+0.0048
09.11 11:50	3.5574	-0.0061
09.11 11:40	3.5635	-0.0048
09.11 11:30	3.5683	-0.0057
09.11 11:20	3.574	-0.0005
09.11 11:10	3.5745	+0.0014
09.11 11:03	3.5731	+0.0021
09.11 11:00	3.571	-0.0218
09.11 10:50	3.5928	+0.0125
09.11 10:40	3.5803	+0.0094
09.11 10:30	3.5709	+0.0007
09.11 10:20	3.5702	-0.0103
09.11 10:10	3.5805	-0.0022
09.11 10:00	3.5827	+0.0059
09.11 09:50	3.5768	-0.0033
09.11 09:40	3.5801	-0.0051
09.11 09:30	3.5852	+0.0054
09.11 09:20	3.5798	+0.0073
09.11 09:10	3.5725	-0.0059
09.11 09:03	3.5784	+0.0004
09.11 09:00	3.578	+0.0014
09.11 08:50	3.5766	+0.0023
09.11 08:40	3.5743	+0.0025
09.11 08:30	3.5718	-0.0056
09.11 08:20	3.5774	+0.0056
09.11 08:10	3.5718	+0.0036
09.11 08:00	3.5682	-0.01
09.11 07:50	3.5782	-0.0038
09.11 07:40	3.582	+0.0177
09.11 07:30	3.5643	-0.0111
09.11 07:20	3.5754	+0.0001
09.11 07:10	3.5753	-0.0001
09.11 07:03	3.5754	-0.0025
09.11 07:00	3.5779	+0.0069
09.11 06:50	3.571	+0.0097
09.11 06:40	3.5613	-0.0031
09.11 06:30	3.5644	+0.0006
09.11 06:20	3.5638	-0.0063
09.11 06:10	3.5701	+0.0028
09.11 06:00	3.5673	+0.0127
09.11 05:50	3.5546	+0.0178
09.11 05:40	3.5368	-0.0042
09.11 05:30	3.541	-0.0181
09.11 05:20	3.5591	+0.0052
09.11 05:10	3.5539	-0.0007
09.11 05:03	3.5546	+0.0011
09.11 05:00	3.5535	-0.0107
09.11 04:50	3.5642	-0.0022
09.11 04:40	3.5664	+0.0053
09.11 04:30	3.5611	+0.0035
09.11 04:20	3.5576	+0.003
09.11 04:10	3.5546	+0.0011
09.11 04:00	3.5535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2828

макс: 3.6546

за неделю:

3.6045

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:20	3.6045	-0.0121
10.11 02:50	3.6135	-0.0048
10.11 01:50	3.6353	-0.0013
10.11 00:50	3.6505	+0.0002
09.11 23:55	3.6483	-0.0039
09.11 22:50	3.6269	-0.0016
09.11 21:50	3.6257	-0.0004
09.11 20:50	3.6246	-0.0004
09.11 19:50	3.6046	-0.0025
09.11 18:50	3.5802	-0.0101
09.11 17:50	3.5834	+0.0089
09.11 16:50	3.5985	-0.0115
09.11 15:50	3.5948	+0.0093
09.11 14:50	3.5951	+0.0042
09.11 13:50	3.5988	-
09.11 12:50	3.5671	+0.0048
09.11 11:50	3.5574	-0.0218
09.11 10:50	3.5928	+0.0059
09.11 09:50	3.5768	+0.0014
09.11 08:50	3.5766	-0.01
09.11 07:50	3.5782	+0.0069
09.11 06:50	3.571	+0.0127
09.11 05:50	3.5546	-0.0107
09.11 04:50	3.5642	+0.001
09.11 03:50	3.5525	+0.0129
09.11 02:50	3.5619	+0.0145
09.11 01:50	3.5607	+0.0153
09.11 00:50	3.6058	+0.0026
08.11 23:50	3.6	+0.0015
08.11 22:50	3.5905	-0.0003
08.11 21:50	3.587	+0.0052
08.11 20:50	3.6013	+0.0001
08.11 19:50	3.6161	-0.002
08.11 18:50	3.6046	-0.0034
08.11 17:50	3.6076	+0.0081
08.11 16:50	3.583	-0.0026
08.11 15:50	3.5818	-0.0002
08.11 14:50	3.5753	-0.0003
08.11 13:50	3.5688	+0.0041
08.11 12:50	3.5694	+0.007
08.11 11:50	3.5455	-0.0008
08.11 10:50	3.5704	-0.003
08.11 09:50	3.5729	+0.0028
08.11 08:50	3.5705	+0.0025
08.11 07:50	3.5711	-0.0065
08.11 06:50	3.5765	+0.0034
08.11 05:50	3.5793	-0.0019
08.11 04:50	3.5709	+0.0076
08.11 03:50	3.5683	+0.0005
08.11 02:50	3.5736	+0.005
08.11 01:50	3.5766	+0.0035
08.11 00:50	3.5836	+0.0039
07.11 23:50	3.583	+0.0007
07.11 22:50	3.5725	+0.003
07.11 21:50	3.5745	-0.0071
07.11 20:50	3.5859	+0.0018
07.11 19:50	3.5767	+0.0008
07.11 18:50	3.5832	-0.0082
07.11 17:50	3.5754	+0.0079
07.11 16:50	3.5782	+0.0067
07.11 15:50	3.5528	+0.0013
07.11 14:50	3.5377	-0.0036
07.11 13:50	3.5446	+0.0061
07.11 12:50	3.5275	+0.0029
07.11 11:50	3.5296	+0.0012
07.11 10:50	3.5388	-0.0015
07.11 09:50	3.5585	+0.0024
07.11 08:50	3.5593	+0.0065
07.11 07:50	3.5632	-0.0007
07.11 06:50	3.5696	+0.0076
07.11 05:50	3.5591	+0.0001
07.11 04:50	3.5641	+0.0004
07.11 03:50	3.5722	-0.0034
07.11 02:50	3.5658	+0.0045
07.11 01:50	3.5385	+0.0182
07.11 00:50	3.525	+0.0001
06.11 23:50	3.5453	-0.0051
06.11 22:50	3.5793	-0.0014
06.11 21:50	3.5881	-0.0087
06.11 20:50	3.6005	+0.005
06.11 19:50	3.5493	+0.0093
06.11 18:50	3.5433	+0.0426
06.11 17:50	3.5076	+0.0006
06.11 16:50	3.4991	+0.0049
06.11 15:50	3.4949	-0.0013
06.11 14:50	3.4959	-0.0197
06.11 13:50	3.5049	+0.0196
06.11 12:50	3.4804	+0.017
06.11 11:50	3.4834	-0.0121
06.11 10:50	3.5349	-0.0055
06.11 09:50	3.5492	+0.0011
06.11 08:50	3.5947	-0.0046
06.11 07:50	3.6074	-0.0027
06.11 06:50	3.6109	-0.003
06.11 05:50	3.5934	-0.003
06.11 04:50	3.6002	-0.0063
06.11 03:50	3.5922	-0.0025
06.11 02:50	3.6213	-0.002
06.11 01:50	3.6141	+0.0013
06.11 00:50	3.6057	-0.0036
05.11 23:50	3.587	+0.0053
05.11 22:50	3.5567	-0.0166
05.11 21:50	3.6064	-0.0072
05.11 20:50	3.581	+0.0052
05.11 19:50	3.5649	+0.0025
05.11 18:50	3.6042	+0.0404
05.11 17:50	3.4532	+0.0023
05.11 16:50	3.4183	-0.003
05.11 15:50	3.4372	+0.0021
05.11 14:50	3.4223	-0.0047
05.11 13:50	3.4357	-0.0022
05.11 12:50	3.4369	+0.0024
05.11 11:50	3.4376	-0.0037
05.11 10:50	3.4268	-0.0067
05.11 09:52	3.4092	+0.0012
05.11 08:50	3.4099	-0.011
05.11 07:50	3.3972	-0.0002
05.11 06:50	3.3384	-0.0197
05.11 05:50	3.2828	-0.0063
05.11 04:50	3.3366	+0.0058
05.11 03:50	3.3363	-0.003
05.11 02:50	3.3359	-0.0044
05.11 01:50	3.3469	-0.0043
05.11 00:50	3.3754	+0.0047
04.11 23:50	3.3767	+0.0181
04.11 22:50	3.3493	+0.0022
04.11 21:50	3.3737	-0.0053
04.11 20:50	3.3893	-0.0012
04.11 19:50	3.3868	-0.0031
04.11 18:50	3.3884	-0.0145
04.11 17:50	3.4705	+0.0011
04.11 16:50	3.5173	-0.0049
04.11 15:50	3.5259	-0.0033
04.11 14:50	3.5112	-0.0025
04.11 13:50	3.5026	+0.0114
04.11 12:50	3.4708	+0.0035
04.11 11:50	3.4809	-0.0028
04.11 10:50	3.4757	-0.0064
04.11 09:50	3.4994	-0.0005
04.11 08:50	3.5102	-0.0141
04.11 07:50	3.5917	-0.0053
04.11 06:50	3.6125	+0.006
04.11 05:50	3.469	-0.0015
04.11 04:50	3.4709	+0.0045
04.11 03:50	3.4727	+0.0056
04.11 02:50	3.4109	-0.0031
04.11 01:50	3.4187	-0.0019
04.11 00:50	3.4097	+0.0026
03.11 23:50	3.4274	-0.0057
03.11 22:50	3.4292	+0.0035
03.11 21:50	3.4174	+0.0094
03.11 20:50	3.4103	-0.0008
03.11 19:50	3.4141	+0.0036
03.11 18:50	3.3779	-0.0141
03.11 17:50	3.4067	+0.0096
03.11 16:50	3.3829	+0.0077
03.11 15:50	3.3775	-0.007
03.11 14:50	3.4482	+0.0054
03.11 13:50	3.458	+0.0005
03.11 12:50	3.4713	-0.014
03.11 11:50	3.4707	-0.0029
03.11 10:50	3.4725	-0.0047
03.11 09:50	3.4864	-0.0629
03.11 08:50	3.5106	-0.0009
03.11 07:50	3.5307	-0.0043
03.11 06:50	3.5447	+0.0048
03.11 05:50	3.5437	+0.0005
03.11 04:50	3.5306

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.7874

макс: 3.6546

за месяц:

3.6045

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	3.6011	+0.0196
08.11.2026	3.5815	+0.0173
07.11.2026	3.5642	+0.0081
06.11.2026	3.5561	+0.1046
05.11.2026	3.4515	-0.0076
04.11.2026	3.4591	+0.005
03.11.2026	3.4541	-0.064
02.11.2026	3.5181	+0.0465
01.11.2026	3.4716	-0.0056
31.10.2026	3.4772	-0.0393
30.10.2026	3.5165	+0.1141
29.10.2026	3.4024	+0.0613
28.10.2026	3.3411	-0.0804
27.10.2026	3.4215	+0.0883
26.10.2026	3.3332	+0.0943
25.10.2026	3.2389	-0.0266
24.10.2026	3.2655	+0.0321
23.10.2026	3.2334	+0.0276
22.10.2026	3.2058	+0.1778
21.10.2026	3.028	-0.1227
20.10.2026	3.1507	+0.0354
19.10.2026	3.1153	-0.1104
18.10.2026	3.2257	+0.0658
17.10.2026	3.1599	+0.0958
16.10.2026	3.0641	+0.0079
15.10.2026	3.0562	+0.1473
14.10.2026	2.9089	+0.0705
13.10.2026	2.8384	+0.051
12.10.2026	2.7874	-0.0195
11.10.2026	2.8069	-0.0208
10.10.2026	2.8277

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.5191

макс: 7.0241

за квартал:

3.6045

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	3.6011	+0.0196
08.11.2026	3.5815	+0.0173
07.11.2026	3.5642	+0.0081
06.11.2026	3.5561	+0.1046
05.11.2026	3.4515	-0.0076
04.11.2026	3.4591	+0.005
03.11.2026	3.4541	-0.064
02.11.2026	3.5181	+0.0465
01.11.2026	3.4716	-0.0056
31.10.2026	3.4772	-0.0393
30.10.2026	3.5165	+0.1141
29.10.2026	3.4024	+0.0613
28.10.2026	3.3411	-0.0804
27.10.2026	3.4215	+0.0883
26.10.2026	3.3332	+0.0943
25.10.2026	3.2389	-0.0266
24.10.2026	3.2655	+0.0321
23.10.2026	3.2334	+0.0276
22.10.2026	3.2058	+0.1778
21.10.2026	3.028	-0.1227
20.10.2026	3.1507	+0.0354
19.10.2026	3.1153	-0.1104
18.10.2026	3.2257	+0.0658
17.10.2026	3.1599	+0.0958
16.10.2026	3.0641	+0.0079
15.10.2026	3.0562	+0.1473
14.10.2026	2.9089	+0.0705
13.10.2026	2.8384	+0.051
12.10.2026	2.7874	-0.0195
11.10.2026	2.8069	-0.0208
10.10.2026	2.8277	-0.1088
09.10.2026	2.9365	-0.0952
08.10.2026	3.0317	+0.1107
07.10.2026	2.921	-0.0557
06.10.2026	2.9767	+0.0936
05.10.2026	2.8831	-0.0631
04.10.2026	2.9462	-0.0185
03.10.2026	2.9647	+0.074
02.10.2026	2.8907	+0.0071
01.10.2026	2.8836	+0.0116
30.09.2026	2.872	+0.0673
29.09.2026	2.8047	+0.0985
28.09.2026	2.7062	+0.0219
27.09.2026	2.6843	-0.005
25.09.2026	2.6893	-0.0471
24.09.2026	2.7364	+0.0779
23.09.2026	2.6585	+0.1394
22.09.2026	2.5191	-0.5795
21.09.2026	3.0986	-0.6524
20.09.2026	3.751	-0.0887
19.09.2026	3.8397	-0.4762
18.09.2026	4.3159	-0.4512
17.09.2026	4.7671	-0.2101
16.09.2026	4.9772	+0.2824
15.09.2026	4.6948	+0.1526
14.09.2026	4.5422	+0.0209
13.09.2026	4.5213	+0.1111
12.09.2026	4.4102	-0.3395
11.09.2026	4.7497	+0.0511
10.09.2026	4.6986	+0.0779
09.09.2026	4.6207	-0.3491
08.09.2026	4.9698	-0.3083
07.09.2026	5.2781	-0.2995
06.09.2026	5.5776	-0.2161
05.09.2026	5.7937	-0.0891
04.09.2026	5.8828	-0.1128
03.09.2026	5.9956	-0.088
02.09.2026	6.0836	+0.1313
01.09.2026	5.9523	+0.0878
31.08.2026	5.8645	+0.1611
30.08.2026	5.7034	-0.0741
29.08.2026	5.7775	+0.1556
28.08.2026	5.6219	+0.0574
27.08.2026	5.5645	-0.4784
26.08.2026	6.0429	-0.0369
23.08.2026	6.0798	+0.0913
22.08.2026	5.9885	-0.2144
21.08.2026	6.2029	-0.4719
20.08.2026	6.6748	-0.3167
19.08.2026	6.9915	+0.0036
18.08.2026	6.9879	-0.033
17.08.2026	7.0209	-0.0032
16.08.2026	7.0241	+0.0779
15.08.2026	6.9462	+0.0078
14.08.2026	6.9384	+0.1457
13.08.2026	6.7927	-0.0249
12.08.2026	6.8176	-0.0075
11.08.2026	6.8251

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс израильского шекеля (ILS) к AIOZ Network (AIOZ)

Графики

Таблица изменений курса израильского шекеля : показать

Таблица изменений курса израильского шекеля : показать