Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Израильский шекель » AIOZ Network

    Курс израильского шекеля (ILS) к AIOZ Network (AIOZ)

    Обновлено: 24.09.2026 19:50:01

    =
    Калькулятор ILS - AIOZ / Обратный расчет: курс AIOZ Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно aioz network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6198
      макс: 2.867
      за сутки:
        2.6448

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 19:502.6448+0.018
      24.09 19:402.6268+0.007
      24.09 19:302.6198-0.0246
      24.09 19:202.6444-0.0399
      24.09 19:102.6843+0.0115
      24.09 19:032.6728-0.0009
      24.09 19:002.6737-0.0045
      24.09 18:502.6782+0.0081
      24.09 18:402.6701+0.0072
      24.09 18:302.6629-0.0192
      24.09 18:202.6821+0.0017
      24.09 18:102.6804-0.013
      24.09 18:002.6934-0.006
      24.09 17:502.6994+0.0082
      24.09 17:402.6912-0.0158
      24.09 17:302.707-0.0119
      24.09 17:202.7189-
      24.09 17:102.7189+0.0052
      24.09 17:032.7137+0.0027
      24.09 17:002.711+0.0372
      24.09 16:502.6738+0.0271
      24.09 16:402.6467-0.031
      24.09 16:302.6777+0.0135
      24.09 16:202.6642-0.0472
      24.09 16:102.7114-0.0186
      24.09 16:002.73-0.0143
      24.09 15:502.7443-0.0231
      24.09 15:402.7674+0.0049
      24.09 15:302.7625-0.0091
      24.09 15:202.7716-0.0099
      24.09 15:102.7815-0.0016
      24.09 15:032.7831-0.0007
      24.09 15:002.7838+0.006
      24.09 14:502.7778+0.003
      24.09 14:402.7748+0.0052
      24.09 14:302.7696+0.0043
      24.09 14:202.7653-0.0096
      24.09 14:102.7749-0.0086
      24.09 14:002.7835-0.0025
      24.09 13:502.786-0.0161
      24.09 13:402.8021-0.0021
      24.09 13:302.8042-0.0054
      24.09 13:202.8096-0.014
      24.09 13:102.8236-0.0181
      24.09 13:032.8417+0.0024
      24.09 13:002.8393+0.011
      24.09 12:502.8283-0.0014
      24.09 12:402.8297+0.0497
      24.09 12:302.78+0.0434
      24.09 12:202.7366+0.0292
      24.09 12:102.7074+0.0173
      24.09 12:002.6901-0.0485
      24.09 11:502.7386-0.0117
      24.09 11:402.7503+0.0132
      24.09 11:302.7371+0.0069
      24.09 11:202.7302+0.0038
      24.09 11:102.7264-0.0011
      24.09 11:032.7275+0.0007
      24.09 11:002.7268-0.0088
      24.09 10:502.7356-0.0046
      24.09 10:402.7402+0.0033
      24.09 10:302.7369-0.0027
      24.09 10:202.7396-0.0101
      24.09 10:102.7497-0.0013
      24.09 10:002.751+0.0058
      24.09 09:502.7452+0.0075
      24.09 09:402.7377+0.0091
      24.09 09:302.7286+0.0008
      24.09 09:202.7278-0.0189
      24.09 09:102.7467+0.0011
      24.09 09:032.7456+0.0012
      24.09 09:002.7444-0.0079
      24.09 08:502.7523-0.0173
      24.09 08:402.7696+0.0057
      24.09 08:302.7639-0.0112
      24.09 08:202.7751-0.0103
      24.09 08:102.7854-0.0152
      24.09 08:002.8006-0.0157
      24.09 07:502.8163-0.0071
      24.09 07:402.8234-0.0023
      24.09 07:302.8257+0.0014
      24.09 07:202.8243-0.0042
      24.09 07:102.8285+0.0079
      24.09 07:032.8206+0.0019
      24.09 07:002.8187+0.0086
      24.09 06:502.8101-0.0086
      24.09 06:402.8187+0.0009
      24.09 06:302.8178+0.0026
      24.09 06:202.8152-0.0055
      24.09 06:102.8207+0.0012
      24.09 06:002.8195-0.0017
      24.09 05:502.8212-0.0293
      24.09 05:402.8505-0.0127
      24.09 05:302.8632-0.0038
      24.09 05:202.867+0.0022
      24.09 05:102.8648+0.0245
      24.09 05:032.8403-0.0022
      24.09 05:002.8425-0.0167
      24.09 04:502.8592+0.0178
      24.09 04:402.8414-0.0029
      24.09 04:302.8443+0.0039
      24.09 04:202.8404-0.007
      24.09 04:102.8474-0.0054
      24.09 04:002.8528+0.0039
      24.09 03:502.8489+0.0172
      24.09 03:402.8317+0.0042
      24.09 03:302.8275-0.0052
      24.09 03:202.8327+0.0078
      24.09 03:102.8249-0.0119
      24.09 03:032.8368-0.0059
      24.09 03:002.8427-0.0131
      24.09 02:502.8558+0.0117
      24.09 02:402.8441-0.0156
      24.09 02:302.8597-0.0049
      24.09 02:202.8646+0.0146
      24.09 02:102.85+0.0122
      24.09 02:002.8378+0.0034
      24.09 01:502.8344-0.0033
      24.09 01:402.8377+0.0506
      24.09 01:302.7871-0.0004
      24.09 01:202.7875-0.0039
      24.09 01:102.7914-
      24.09 01:032.7914-0.0025
      24.09 01:002.7939+0.0014
      24.09 00:502.7925+0.0165
      24.09 00:402.776+0.0267
      24.09 00:302.7493+0.0009
      24.09 00:202.7484-0.011
      24.09 00:102.7594+0.0065
      24.09 00:002.7529+0.0112
      23.09 23:502.7417-0.004
      23.09 23:402.7457-0.004
      23.09 23:302.7497-0.007
      23.09 23:202.7567-0.0031
      23.09 23:102.7598+0.0138
      23.09 23:032.746-0.0011
      23.09 23:002.7471+0.0188
      23.09 22:502.7283+0.0141
      23.09 22:402.7142-0.0015
      23.09 22:302.7157+0.0003
      23.09 22:202.7154-0.0267
      23.09 22:102.7421+0.0015
      23.09 22:002.7406-0.0101
      23.09 21:502.7507-0.0096
      23.09 21:402.7603+0.0017
      23.09 21:302.7586-0.0024
      23.09 21:202.761+0.0033
      23.09 21:102.7577+0.001
      23.09 21:032.7567-0.0011
      23.09 21:002.7578+0.0073
      23.09 20:502.7505-0.0043
      23.09 20:402.7548+0.0026
      23.09 20:302.7522-0.0111
      23.09 20:202.7633+0.0078
      23.09 20:102.7555-0.0002
      23.09 20:002.7557
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3171
      макс: 4.7434
      за неделю:
        2.6448

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 19:502.6448-0.0045
      24.09 18:502.6782-0.006
      24.09 17:502.6994+0.0372
      24.09 16:502.6738-0.0143
      24.09 15:502.7443+0.006
      24.09 14:502.7778-0.0025
      24.09 13:502.786+0.011
      24.09 12:502.8283-0.0485
      24.09 11:502.7386-0.0088
      24.09 10:502.7356+0.0058
      24.09 09:502.7452-0.0079
      24.09 08:502.7523-0.0157
      24.09 07:502.8163+0.0086
      24.09 06:502.8101-0.0017
      24.09 05:502.8212-0.0167
      24.09 04:502.8592+0.0039
      24.09 03:502.8489-0.0131
      24.09 02:502.8558+0.0034
      24.09 01:502.8344+0.0014
      24.09 00:502.7925+0.0112
      23.09 23:502.7417+0.0188
      23.09 22:502.7283-0.0101
      23.09 21:502.7507+0.0073
      23.09 20:502.7505-0.0067
      23.09 19:502.7624+0.01
      23.09 18:502.7583-0.0314
      23.09 17:502.7324-0.0032
      23.09 16:502.6034+0.0112
      23.09 15:502.5952-0.0182
      23.09 14:502.5989-0.0256
      23.09 13:502.6264+0.0083
      23.09 12:502.6099+0.0028
      23.09 11:502.567-0.0061
      23.09 10:502.598+0.0077
      23.09 09:502.6469-0.0011
      23.09 08:502.6539-0.001
      23.09 07:502.6396-0.0106
      23.09 06:502.6011-0.0034
      23.09 05:502.5901+0.0093
      23.09 04:502.5927+0.0046
      23.09 03:502.6259-0.0022
      23.09 02:502.6299+0.042
      23.09 01:502.5645-0.0027
      23.09 00:502.6109-0.0041
      22.09 23:502.6468+0.0045
      22.09 22:502.5983+0.0298
      22.09 21:502.5758+0.0025
      22.09 20:502.6679-0.0066
      22.09 19:502.6233-0.0203
      22.09 18:502.6197-0.0554
      22.09 17:502.6926+0.0009
      22.09 16:502.5652+0.0357
      22.09 15:502.4417-0.0179
      22.09 14:502.4527-0.0062
      22.09 13:502.4921+0.0088
      22.09 12:502.4194+0.0075
      22.09 11:502.429-0.0198
      22.09 10:502.4092-0.0072
      22.09 09:502.3747-0.015
      22.09 08:502.3742+0.0403
      22.09 07:502.4348-0.0018
      22.09 06:502.5538+0.0037
      22.09 05:502.5825-0.0564
      22.09 04:502.6232+0.0026
      22.09 03:502.413+0.0069
      22.09 02:502.3416+0.0387
      22.09 01:502.3171-0.0507
      22.09 00:502.6814+0.0159
      21.09 23:502.5944+0.0162
      21.09 22:502.6291-0.0486
      21.09 21:502.9564+0.0208
      21.09 20:503.0131-0.0066
      21.09 19:502.9531-0.0371
      21.09 18:502.8899+0.0454
      21.09 17:502.7917-0.0125
      21.09 16:502.8062-0.179
      21.09 15:503.0043-0.032
      21.09 14:503.3553-0.0181
      21.09 13:503.4559+0.0025
      21.09 12:503.4411-0.0076
      21.09 11:503.511+0.0034
      21.09 10:503.5291-0.0101
      21.09 09:503.5808-0.0003
      21.09 08:503.6348-0.007
      21.09 07:503.6363+0.0018
      21.09 06:503.6084-0.0055
      21.09 05:503.6533+0.0263
      21.09 04:503.594+0.0031
      21.09 03:503.5748-0.0012
      21.09 02:503.6539+0.0088
      21.09 01:503.5868+0.003
      21.09 00:503.5779-0.028
      20.09 23:503.61+0.002
      20.09 22:503.5853+0.0126
      20.09 21:503.6104-0.0042
      20.09 20:503.6975-0.0167
      20.09 19:503.6577-0.0047
      20.09 18:503.795+0.003
      20.09 17:503.7411+0.015
      20.09 16:503.8139-0.0097
      20.09 15:503.8035+0.0018
      20.09 14:503.8169-0.0012
      20.09 13:503.8236-0.0007
      20.09 12:503.8376-0.0021
      20.09 11:503.8715-0.0133
      20.09 10:503.8813+0.0038
      20.09 09:503.7987-0.0019
      20.09 08:503.8616+0.0003
      20.09 07:503.8489-0.006
      20.09 06:503.8249-0.0132
      20.09 05:503.8849-0.0064
      20.09 04:503.8+0.0227
      20.09 03:503.7323+0.0068
      20.09 02:503.7079+0.0032
      20.09 01:503.7453-0.0226
      20.09 00:503.7441-0.0343
      19.09 23:503.6395+0.002
      19.09 22:503.6342+0.002
      19.09 21:503.6248+0.0135
      19.09 20:503.6593+0.0061
      19.09 19:503.5834+0.0076
      19.09 18:503.5722-0.0066
      19.09 17:503.5248-0.052
      19.09 16:503.7341-0.0331
      19.09 15:503.8097-0.0099
      19.09 14:503.884+0.0105
      19.09 13:503.9297-0.0214
      19.09 12:503.9188+0.0057
      19.09 11:503.8994-0.0312
      19.09 10:504.013+0.1298
      19.09 09:503.9607-0.0346
      19.09 08:504.01-0.0615
      19.09 07:504.1614-0.001
      19.09 06:504.1525-0.0068
      19.09 05:504.1589-0.0104
      19.09 04:504.1536-0.0007
      19.09 03:504.1214+0.0015
      19.09 02:504.0783-0.0215
      19.09 01:504.0816-0.0047
      19.09 00:503.9344+0.0063
      18.09 23:504.2087-0.007
      18.09 22:504.1583+0.0073
      18.09 21:504.1673+0.0107
      18.09 20:504.2485+0.0051
      18.09 19:504.3383-0.0171
      18.09 18:504.3364+0.0232
      18.09 17:504.2594-0.0394
      18.09 16:504.3621+0.0123
      18.09 15:504.3819-0.0049
      18.09 14:504.4204+0.0069
      18.09 13:504.3907+0.0008
      18.09 12:504.3795-0.0025
      18.09 11:504.4018-0.0262
      18.09 10:504.3786+0.02
      18.09 09:504.4077+0.0066
      18.09 08:504.456+0.0081
      18.09 07:504.4384-0.0273
      18.09 06:504.5077-0.0185
      18.09 05:504.4104-0.1042
      18.09 04:504.5174-0.1394
      18.09 03:504.6313+0.0156
      18.09 02:504.7112+0.0011
      18.09 01:504.7434-0.0006
      18.09 00:504.7144-0.0086
      17.09 23:504.7301+0.0034
      17.09 22:504.729+0.0038
      17.09 21:504.7211-0.0024
      17.09 20:504.6915-0.0103
      17.09 19:504.6874
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 2.3171
      макс: 6.0836
      за месяц:
        2.6448
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20262.6585+0.1394
      22.09.20262.5191-0.5795
      21.09.20263.0986-0.6524
      20.09.20263.751-0.0887
      19.09.20263.8397-0.4762
      18.09.20264.3159-0.4512
      17.09.20264.7671-0.2101
      16.09.20264.9772+0.2824
      15.09.20264.6948+0.1526
      14.09.20264.5422+0.0209
      13.09.20264.5213+0.1111
      12.09.20264.4102-0.3395
      11.09.20264.7497+0.0511
      10.09.20264.6986+0.0779
      09.09.20264.6207-0.3491
      08.09.20264.9698-0.3083
      07.09.20265.2781-0.2995
      06.09.20265.5776-0.2161
      05.09.20265.7937-0.0891
      04.09.20265.8828-0.1128
      03.09.20265.9956-0.088
      02.09.20266.0836+0.1313
      01.09.20265.9523+0.0878
      31.08.20265.8645+0.1611
      30.08.20265.7034-0.0741
      29.08.20265.7775+0.1556
      28.08.20265.6219+0.0574
      27.08.20265.5645-0.4784
      26.08.20266.0429
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 2.3171
      макс: 7.1611
      за квартал:
        2.6448
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20262.6585+0.1394
      22.09.20262.5191-0.5795
      21.09.20263.0986-0.6524
      20.09.20263.751-0.0887
      19.09.20263.8397-0.4762
      18.09.20264.3159-0.4512
      17.09.20264.7671-0.2101
      16.09.20264.9772+0.2824
      15.09.20264.6948+0.1526
      14.09.20264.5422+0.0209
      13.09.20264.5213+0.1111
      12.09.20264.4102-0.3395
      11.09.20264.7497+0.0511
      10.09.20264.6986+0.0779
      09.09.20264.6207-0.3491
      08.09.20264.9698-0.3083
      07.09.20265.2781-0.2995
      06.09.20265.5776-0.2161
      05.09.20265.7937-0.0891
      04.09.20265.8828-0.1128
      03.09.20265.9956-0.088
      02.09.20266.0836+0.1313
      01.09.20265.9523+0.0878
      31.08.20265.8645+0.1611
      30.08.20265.7034-0.0741
      29.08.20265.7775+0.1556
      28.08.20265.6219+0.0574
      27.08.20265.5645-0.4784
      26.08.20266.0429-0.0369
      23.08.20266.0798+0.0913
      22.08.20265.9885-0.2144
      21.08.20266.2029-0.4719
      20.08.20266.6748-0.3167
      19.08.20266.9915+0.0036
      18.08.20266.9879-0.033
      17.08.20267.0209-0.0032
      16.08.20267.0241+0.0779
      15.08.20266.9462+0.0078
      14.08.20266.9384+0.1457
      13.08.20266.7927-0.0249
      12.08.20266.8176-0.0075
      11.08.20266.8251+0.2083
      10.08.20266.6168-0.4559
      09.08.20267.0727-0.0671
      08.08.20267.1398-0.0213
      07.08.20267.1611+0.0917
      06.08.20267.0694-0.0071
      05.08.20267.0765+0.0066
      04.08.20267.0699+0.1751
      03.08.20266.8948+0.1392
      02.08.20266.7556-0.006
      01.08.20266.7616+0.062
      31.07.20266.6996+0.0635
      30.07.20266.6361-0.1907
      29.07.20266.8268+0.0869
      28.07.20266.7399+0.136
      27.07.20266.6039-0.062
      26.07.20266.6659-0.0508
      25.07.20266.7167+0.0402
      24.07.20266.6765+0.0825
      23.07.20266.594+0.0273
      22.07.20266.5667+0.0193
      21.07.20266.5474-0.0011
      20.07.20266.5485-0.0686
      19.07.20266.6171-0.035
      18.07.20266.6521+0.0458
      17.07.20266.6063+0.0109
      16.07.20266.5954-0.0082
      15.07.20266.6036+0.0282
      14.07.20266.5754-0.0535
      13.07.20266.6289+0.0407
      12.07.20266.5882+0.0825
      11.07.20266.5057+0.0216
      10.07.20266.4841-0.01
      09.07.20266.4941+0.0643
      08.07.20266.4298+0.1721
      07.07.20266.2577+0.0657
      06.07.20266.192+0.1757
      05.07.20266.0163+0.1619
      04.07.20265.8544-0.1911
      03.07.20266.0455-0.1826
      02.07.20266.2281-0.1737
      01.07.20266.4018+0.0877
      30.06.20266.3141-0.0161
      29.06.20266.3302+0.1245
      28.06.20266.2057-0.0163
      27.06.20266.222-0.1176
      26.06.20266.3396

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.