Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Израильский шекель » AIOZ Network »

    Курс израильского шекеля к AIOZ Network

    Обновлено: 08.05.2024 16:20:01

    =
    Калькулятор ILS - AIOZ / Обратный расчет: курс AIOZ Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно aioz network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31117
      макс: 0.34101
      за сутки:
      0.34019  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 16:200.34019+0.00271
      08.05 16:100.33748-0.00031
      08.05 16:030.33779+0.00078
      08.05 16:000.33701+0.00187
      08.05 15:500.33514+0.00054
      08.05 15:400.3346-0.00264
      08.05 15:300.33724+0.00022
      08.05 15:200.33702+0.00011
      08.05 15:100.33691-0.00025
      08.05 15:000.33716-0.0009
      08.05 14:500.33806+0.00384
      08.05 14:400.33422-0.00261
      08.05 14:300.33683+0.00058
      08.05 14:200.33625+2.0E-5
      08.05 14:100.33623-0.0002
      08.05 14:030.33643-0.00091
      08.05 14:000.33734-0.00367
      08.05 12:500.34101+0.00393
      08.05 12:400.33708-0.0018
      08.05 12:300.33888-0.00015
      08.05 12:200.33903+0.00427
      08.05 12:100.33476+0.00106
      08.05 12:030.3337+0.0003
      08.05 12:000.3334-0.00671
      08.05 11:500.34011+0.00033
      08.05 11:400.33978-0.00055
      08.05 11:300.34033+0.00416
      08.05 11:200.33617-0.00398
      08.05 11:100.34015-9.0E-5
      08.05 11:000.34024+0.00422
      08.05 10:500.33602-0.00309
      08.05 10:400.33911+0.00435
      08.05 10:300.33476-0.00071
      08.05 10:200.33547-0.00229
      08.05 10:100.33776-0.00039
      08.05 10:030.33815+0.00428
      08.05 10:000.33387-0.00525
      08.05 09:500.33912+0.00386
      08.05 09:400.33526+0.00047
      08.05 09:300.33479-0.00205
      08.05 09:200.33684+0.00351
      08.05 09:100.33333-0.00107
      08.05 09:000.3344+0.00013
      08.05 08:500.33427-0.00053
      08.05 08:400.3348+0.00018
      08.05 08:300.33462+0.00054
      08.05 08:200.33408+0.00157
      08.05 08:100.33251-0.00116
      08.05 08:030.33367+0.00067
      08.05 08:000.333+0.00041
      08.05 07:500.33259-0.00182
      08.05 07:400.33441+0.00011
      08.05 07:300.3343+0.00079
      08.05 07:200.33351+0.00386
      08.05 07:100.32965-0.00322
      08.05 07:000.33287+0.00354
      08.05 06:500.32933-0.00563
      08.05 06:400.33496-0.00113
      08.05 06:300.33609+0.00362
      08.05 06:200.33247+0.00029
      08.05 06:100.33218-0.00244
      08.05 06:030.33462-0.00047
      08.05 06:000.33509-0.0011
      08.05 05:500.33619+0.00123
      08.05 05:400.33496-0.00274
      08.05 05:300.3377-0.00106
      08.05 05:200.33876+0.00163
      08.05 05:100.33713-0.00069
      08.05 05:000.33782+0.00047
      08.05 04:500.33735-0.00022
      08.05 04:400.33757+0.00193
      08.05 04:300.33564-0.00058
      08.05 04:200.33622+0.0011
      08.05 04:100.33512+0.00027
      08.05 04:030.33485+0.00259
      08.05 04:000.33226-0.00109
      08.05 03:500.33335-0.00337
      08.05 03:400.33672+0.00256
      08.05 03:300.33416+0.00085
      08.05 03:200.33331-0.00012
      08.05 03:100.33343+0.001
      08.05 03:000.33243-0.00131
      08.05 02:500.33374+7.0E-5
      08.05 02:400.33367+0.00573
      08.05 02:200.32794-0.0008
      08.05 02:100.32874-0.00132
      08.05 02:030.33006+0.00023
      08.05 02:000.32983-0.00046
      08.05 01:500.33029+0.00017
      08.05 01:400.33012+0.0013
      08.05 01:300.32882-0.00154
      08.05 01:200.33036+0.00088
      08.05 01:100.32948-0.00215
      08.05 01:000.33163+0.00315
      08.05 00:500.32848+0.004
      08.05 00:400.32448-0.00134
      08.05 00:300.32582-0.00056
      08.05 00:200.32638-0.00162
      08.05 00:100.328+0.00425
      08.05 00:030.32375+0.00074
      08.05 00:000.32301-0.00078
      07.05 23:500.32379+0.00189
      07.05 23:400.3219-0.0001
      07.05 23:300.322-0.00034
      07.05 23:200.32234+0.00309
      07.05 23:100.31925-0.00532
      07.05 23:000.32457-0.00432
      07.05 22:500.32889-0.00069
      07.05 22:400.32958+0.00029
      07.05 22:300.32929-0.0002
      07.05 22:200.32949+0.0004
      07.05 22:100.32909+0.00301
      07.05 22:030.32608+0.00082
      07.05 22:000.32526+0.00057
      07.05 21:500.32469+0.00132
      07.05 21:400.32337-0.00194
      07.05 21:300.32531+0.00164
      07.05 21:200.32367+0.00228
      07.05 21:100.32139+0.001
      07.05 21:000.32039-0.00133
      07.05 20:500.32172+0.00432
      07.05 20:400.3174-0.00378
      07.05 20:300.32118-0.00141
      07.05 20:200.32259-0.00359
      07.05 20:100.32618+0.0037
      07.05 20:030.32248-0.00061
      07.05 20:000.32309-5.0E-5
      07.05 19:500.32314+0.00511
      07.05 19:400.31803+0.00686
      07.05 19:300.31117-0.00901
      07.05 19:200.32018-0.00247
      07.05 19:100.32265+0.00146
      07.05 19:000.32119-0.00587
      07.05 18:500.32706+0.00043
      07.05 18:400.32663+0.00329
      07.05 18:300.32334-0.00203
      07.05 18:200.32537+0.00031
      07.05 18:100.32506+0.00276
      07.05 18:030.3223-0.00089
      07.05 18:000.32319-0.00438
      07.05 17:500.32757-0.00024
      07.05 17:400.32781+0.00474
      07.05 17:300.32307+0.00101
      07.05 17:200.32206-0.00283
      07.05 17:100.32489+0.00355
      07.05 17:000.32134
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30747
      макс: 0.46518
      за неделю:
        0.34019

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 16:200.34019+0.00187
      08.05 15:500.33514-0.0009
      08.05 14:500.33806-0.00367
      08.05 12:500.34101-0.00671
      08.05 11:500.34011+0.00422
      08.05 10:500.33602-0.00525
      08.05 09:500.33912+0.00013
      08.05 08:500.33427+0.00041
      08.05 07:500.33259+0.00354
      08.05 06:500.32933-0.0011
      08.05 05:500.33619+0.00047
      08.05 04:500.33735-0.00109
      08.05 03:500.33335-0.00131
      08.05 02:500.33374-0.00046
      08.05 01:500.33029+0.00315
      08.05 00:500.32848-0.00078
      07.05 23:500.32379-0.00432
      07.05 22:500.32889+0.00057
      07.05 21:500.32469-0.00133
      07.05 20:500.32172-5.0E-5
      07.05 19:500.32314-0.00587
      07.05 18:500.32706-0.00438
      07.05 17:500.32757+0.00148
      07.05 16:500.31986+0.00536
      07.05 15:500.30747-0.00271
      07.05 14:500.31737+0.00232
      07.05 13:500.31663+0.00946
      07.05 12:500.31746+0.00088
      07.05 11:500.3181-0.00107
      07.05 10:500.33043+0.00031
      07.05 09:500.32886+0.00235
      07.05 08:500.32654-0.00053
      07.05 07:500.33032-0.00046
      07.05 06:500.33793-0.00041
      07.05 05:500.35641-0.00306
      07.05 04:500.36371+0.00279
      07.05 03:500.36391+0.0007
      07.05 02:500.36603+0.00198
      07.05 01:500.35987-0.00087
      07.05 00:500.36379+0.00099
      06.05 23:500.36016-0.00204
      06.05 22:500.37069-0.00052
      06.05 21:500.36841+0.0001
      06.05 20:500.37439+0.00182
      06.05 19:500.36957-0.00028
      06.05 18:500.3677+0.00235
      06.05 17:500.36379-0.00016
      06.05 16:500.36386+0.00774
      06.05 15:500.35598-0.00076
      06.05 14:500.35025+0.00437
      06.05 13:500.34415-0.00066
      06.05 12:500.34411+0.00277
      06.05 11:500.33658+0.00173
      06.05 10:500.33726-0.00013
      06.05 09:500.33799-0.00329
      06.05 08:500.35049-0.0005
      06.05 07:500.35489-0.00064
      06.05 06:500.35337-0.00036
      06.05 05:500.35015-0.00017
      06.05 04:500.35207-0.00028
      06.05 03:500.35017+0.00011
      06.05 02:500.35552+0.00078
      06.05 01:500.3607+0.00316
      06.05 00:500.35863+0.00117
      05.05 23:500.35832-0.00018
      05.05 22:500.36443+0.00051
      05.05 21:500.35897-0.00057
      05.05 20:500.35588-0.00316
      05.05 19:500.3513-0.00115
      05.05 18:500.36011-0.00103
      05.05 17:500.37961+7.0E-5
      05.05 16:500.38174-0.00057
      05.05 15:500.3798+0.00095
      05.05 14:500.38113+9.0E-5
      05.05 13:500.38899+6.0E-5
      05.05 12:500.38969-0.00047
      05.05 11:500.38781+0.00061
      05.05 10:500.38681-0.00059
      05.05 09:500.39065+4.0E-5
      05.05 08:500.39281+0.00219
      05.05 07:500.39364+0.0005
      05.05 06:500.39088+0.00052
      05.05 05:500.38866-0.00088
      05.05 04:500.3895+0.00067
      05.05 03:500.38215+0.00012
      05.05 02:500.38093+0.00092
      05.05 01:500.38061-0.0014
      05.05 00:500.38814+0.00036
      04.05 23:500.38366-0.00024
      04.05 22:500.37599-0.00063
      04.05 21:500.37686-0.00099
      04.05 20:500.38141+1.0E-5
      04.05 19:500.38404+0.00014
      04.05 18:500.38401-0.00041
      04.05 17:500.38739-0.00043
      04.05 16:500.38529+0.0005
      04.05 15:500.384+0.00635
      04.05 14:500.37854-0.00165
      04.05 13:500.3756-0.00044
      04.05 12:500.37482+9.0E-5
      04.05 11:500.37738-0.00036
      04.05 10:500.37655-0.00061
      04.05 09:500.37985-0.00021
      04.05 08:500.3816-0.00128
      04.05 07:500.38614+0.00137
      04.05 06:500.38663+0.00098
      04.05 05:500.3853+0.00157
      04.05 04:500.38205+0.00058
      04.05 03:500.38184+0.00059
      04.05 02:500.38209-0.00239
      04.05 01:500.38445-0.00187
      04.05 00:500.37701-0.00064
      03.05 23:500.38207-0.00029
      03.05 22:500.38401-0.00169
      03.05 21:500.3808-0.00099
      03.05 20:500.38705-0.00015
      03.05 19:500.39711+0.00047
      03.05 18:500.39988-0.00085
      03.05 17:500.39589-0.00078
      03.05 16:500.39707-0.00201
      03.05 15:500.41168-0.00171
      03.05 14:500.42155+0.00177
      03.05 13:500.41805-6.0E-5
      03.05 12:500.41661+0.00035
      03.05 11:500.41429-0.00011
      03.05 10:500.41483+0.00115
      03.05 09:500.41598+0.00016
      03.05 08:500.41473+0.00038
      03.05 07:500.41654-0.00155
      03.05 06:500.41697-4.0E-5
      03.05 05:500.41982-0.00076
      03.05 04:500.42343-0.00068
      03.05 03:500.42477+0.00034
      03.05 02:500.42532+0.00035
      03.05 01:500.4193-0.0017
      03.05 00:400.42222+0.00527
      02.05 23:500.42133+0.00038
      02.05 22:500.42075+0.00425
      02.05 21:500.41761+0.00116
      02.05 20:500.41808+0.00076
      02.05 19:500.41856+0.00156
      02.05 18:500.41183-0.00142
      02.05 17:500.42128+0.00125
      02.05 16:500.42517-0.00052
      02.05 15:500.42392-0.00279
      02.05 14:500.43132-0.00045
      02.05 13:500.43881-0.00047
      02.05 12:500.44125-0.00094
      02.05 11:500.44014-0.0013
      02.05 10:500.44118+0.00067
      02.05 09:500.44509+0.0014
      02.05 08:500.44388+0.00094
      02.05 07:500.44102-0.00031
      02.05 06:500.44189-0.00039
      02.05 05:500.44189+0.00096
      02.05 04:500.43691+0.00126
      02.05 03:500.43564-0.00298
      02.05 02:500.43257+0.00044
      02.05 01:500.42966+9.0E-5
      02.05 00:500.43455+0.0001
      01.05 23:500.43637+0.0031
      01.05 22:500.42984-0.01341
      01.05 21:500.42785-0.00582
      01.05 20:500.45704+0.002
      01.05 19:500.46121-0.0008
      01.05 18:500.46518-0.00362
      01.05 17:500.46299+0.00647
      01.05 16:500.45516
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.30747
      макс: 0.46518
      за месяц:
        0.34019
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.3273-0.02904
      06.05.20240.35634-0.01891
      05.05.20240.37525-0.00618
      04.05.20240.38143-0.02075
      03.05.20240.40218-0.02779
      02.05.20240.42997-0.02191
      01.05.20240.45188+0.01578
      30.04.20240.4361+0.01545
      29.04.20240.42065+0.02847
      28.04.20240.39218-0.03347
      27.04.20240.42565+0.01913
      26.04.20240.40652+0.02278
      25.04.20240.38374+0.02065
      24.04.20240.36309+0.0048
      23.04.20240.35829+0.01242
      22.04.20240.34587-0.03174
      21.04.20240.37761-0.03874
      20.04.20240.41635-0.01202
      19.04.20240.42837+0.01382
      18.04.20240.41455+0.01161
      17.04.20240.40294-0.00295
      16.04.20240.40589+0.03335
      15.04.20240.37254-0.06002
      14.04.20240.43256+0.01864
      13.04.20240.41392+0.04372
      12.04.20240.3702+0.02743
      11.04.20240.34277+0.00585
      10.04.20240.33692+0.0108
      09.04.20240.32612+0.01055
      08.04.20240.31557+0.0066
      07.04.20240.30897
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.27223
      макс: 2.0547
      за квартал:
        0.34019
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.3273-0.02904
      06.05.20240.35634-0.01891
      05.05.20240.37525-0.00618
      04.05.20240.38143-0.02075
      03.05.20240.40218-0.02779
      02.05.20240.42997-0.02191
      01.05.20240.45188+0.01578
      30.04.20240.4361+0.01545
      29.04.20240.42065+0.02847
      28.04.20240.39218-0.03347
      27.04.20240.42565+0.01913
      26.04.20240.40652+0.02278
      25.04.20240.38374+0.02065
      24.04.20240.36309+0.0048
      23.04.20240.35829+0.01242
      22.04.20240.34587-0.03174
      21.04.20240.37761-0.03874
      20.04.20240.41635-0.01202
      19.04.20240.42837+0.01382
      18.04.20240.41455+0.01161
      17.04.20240.40294-0.00295
      16.04.20240.40589+0.03335
      15.04.20240.37254-0.06002
      14.04.20240.43256+0.01864
      13.04.20240.41392+0.04372
      12.04.20240.3702+0.02743
      11.04.20240.34277+0.00585
      10.04.20240.33692+0.0108
      09.04.20240.32612+0.01055
      08.04.20240.31557+0.0066
      07.04.20240.30897-0.00413
      06.04.20240.3131-0.0202
      05.04.20240.3333+0.01115
      04.04.20240.32215+0.0136
      03.04.20240.30855-0.005
      02.04.20240.31355+0.01574
      01.04.20240.29781-0.01939
      31.03.20240.3172-0.01377
      30.03.20240.33097+0.01563
      29.03.20240.31534+0.01852
      28.03.20240.29682+0.00842
      27.03.20240.2884+0.01224
      26.03.20240.27616+0.00393
      25.03.20240.27223-0.02745
      24.03.20240.29968-0.02236
      23.03.20240.32204+0.00173
      22.03.20240.32031+0.00552
      21.03.20240.31479-0.00739
      20.03.20240.32218-0.02148
      19.03.20240.34366+0.03322
      18.03.20240.31044-0.03541
      17.03.20240.34585-0.02537
      16.03.20240.37122-0.00805
      15.03.20240.37927+0.01285
      14.03.20240.36642+0.00845
      13.03.20240.35797-0.04109
      12.03.20240.39906+0.03411
      11.03.20240.36495-0.0081
      10.03.20240.37305-0.01744
      09.03.20240.39049-0.18099
      08.03.20240.57148-0.2188
      07.03.20240.79028-0.25612
      06.03.20241.0464-0.0849
      05.03.20241.1313+0.0803
      04.03.20241.051+0.05163
      03.03.20240.99937+0.03382
      02.03.20240.96555+0.03847
      01.03.20240.92708-0.09122
      29.02.20241.0183+0.08143
      28.02.20240.93687+0.0532
      27.02.20240.88367-0.0185
      26.02.20240.90217-0.00913
      25.02.20240.9113+0.00458
      24.02.20240.90672-0.14528
      23.02.20241.052+0.07284
      22.02.20240.97916-0.23664
      21.02.20241.2158-0.1114
      20.02.20241.3272-0.0855
      19.02.20241.4127-0.0042
      18.02.20241.4169-0.0768
      17.02.20241.4937-0.0424
      16.02.20241.5361-0.2585
      15.02.20241.7946-0.0361
      14.02.20241.8307-0.034
      13.02.20241.8647-0.0566
      12.02.20241.9213+0.0795
      11.02.20241.8418-0.0625
      10.02.20241.9043-0.0231
      09.02.20241.9274-0.0401
      08.02.20241.9675-0.0872
      07.02.20242.0547

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.