Курсы криптовалют к Alaya Governance Token

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Израильский шекель » Alaya Governance Token

Курс израильского шекеля (ILS) к Alaya Governance Token (AGT)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор ILS - AGT / Обратный расчет: курс Alaya Governance Token к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно alaya governance token, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.3818

макс: 22.8778

за сутки:

21.5419

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:50	21.5419	-0.0286
01.08 03:40	21.5705	+0.0955
01.08 03:30	21.475	+0.0286
01.08 03:20	21.4464	+0.0334
01.08 03:10	21.413	+0.0043
01.08 03:03	21.4087	+0.0141
01.08 02:50	21.3946	-0.0155
01.08 02:40	21.4101	-0.0194
01.08 02:30	21.4295	-0.2718
01.08 02:20	21.7013	-0.0449
01.08 02:10	21.7462	-0.0194
01.08 02:00	21.7656	-0.0639
01.08 01:50	21.8295	+0.0183
01.08 01:40	21.8112	-0.0444
01.08 01:30	21.8556	-0.0169
01.08 01:20	21.8725	-0.0879
01.08 01:10	21.9604	-0.0064
01.08 01:03	21.9668	+0.0028
01.08 01:00	21.964	-0.0241
01.08 00:50	21.9881	-0.0473
01.08 00:40	22.0354	+0.0164
01.08 00:30	22.019	-0.0176
01.08 00:20	22.0366	-0.0281
01.08 00:10	22.0647	+0.0134
01.08 00:00	22.0513	+0.0024
31.07 23:50	22.0489	+0.083
31.07 23:40	21.9659	-0.03
31.07 23:30	21.9959	-0.0077
31.07 23:20	22.0036	+0.0073
31.07 23:10	21.9963	-0.0087
31.07 23:03	22.005	+0.0009
31.07 23:00	22.0041	-0.0484
31.07 22:50	22.0525	+0.0563
31.07 22:40	21.9962	-0.0124
31.07 22:30	22.0086	-0.1023
31.07 22:20	22.1109	-0.0304
31.07 22:10	22.1413	+0.0036
31.07 22:00	22.1377	-0.0255
31.07 21:50	22.1632	+0.0008
31.07 21:40	22.1624	-
31.07 21:30	22.1624	+0.0216
31.07 21:20	22.1408	-0.0976
31.07 21:10	22.2384	-0.0109
31.07 21:03	22.2493	-0.0252
31.07 21:00	22.2745	+0.0255
31.07 20:50	22.249	-0.0068
31.07 20:40	22.2558	-0.0272
31.07 20:30	22.283	+0.0067
31.07 20:20	22.2763	+0.0366
31.07 20:10	22.2397	-0.0472
31.07 20:00	22.2869	+0.0452
31.07 19:50	22.2417	-0.1243
31.07 19:40	22.366	-0.0079
31.07 19:30	22.3739	+0.0211
31.07 19:20	22.3528	-0.0243
31.07 19:10	22.3771	+0.0123
31.07 19:03	22.3648	-0.0027
31.07 19:00	22.3675	+0.0062
31.07 18:50	22.3613	+0.036
31.07 18:40	22.3253	+0.0199
31.07 18:30	22.3054	-0.0506
31.07 18:20	22.356	-0.0838
31.07 18:10	22.4398	-0.0379
31.07 18:00	22.4777	-0.1026
31.07 17:50	22.5803	+0.0755
31.07 17:40	22.5048	-0.0706
31.07 17:30	22.5754	-0.0012
31.07 17:20	22.5766	-0.0516
31.07 17:10	22.6282	+0.025
31.07 17:03	22.6032	-0.0248
31.07 17:00	22.628	+0.1235
31.07 16:50	22.5045	+0.0326
31.07 16:40	22.4719	+0.0603
31.07 16:30	22.4116	+0.0268
31.07 16:20	22.3848	+0.0187
31.07 16:10	22.3661	-0.0384
31.07 16:00	22.4045	+0.0077
31.07 15:50	22.3968	-0.0344
31.07 15:40	22.4312	+0.0272
31.07 15:30	22.404	-0.0034
31.07 15:28	22.4074	-
31.07 15:28	22.4074	-0.0389
31.07 15:10	22.4463	-0.0145
31.07 15:04	22.4608	-0.0723
31.07 15:00	22.5331	-0.2254
31.07 14:50	22.7585	-0.0022
31.07 14:40	22.7607	-0.1171
31.07 14:30	22.8778	+0.1173
31.07 14:20	22.7605	+0.0332
31.07 14:10	22.7273	+0.3242
31.07 14:00	22.4031	+0.0316
31.07 13:50	22.3715	-0.1072
31.07 13:40	22.4787	-0.0078
31.07 13:30	22.4865	+0.0391
31.07 13:20	22.4474	+0.0305
31.07 13:10	22.4169	+0.1051
31.07 13:03	22.3118	-0.0064
31.07 13:00	22.3182	+0.036
31.07 12:50	22.2822	+0.0205
31.07 12:40	22.2617	+0.0381
31.07 12:30	22.2236	+0.0037
31.07 12:20	22.2199	+0.0993
31.07 12:10	22.1206	-0.0011
31.07 12:00	22.1217	+0.003
31.07 11:50	22.1187	-0.1361
31.07 11:40	22.2548	+0.0339
31.07 11:30	22.2209	+0.0257
31.07 11:20	22.1952	+0.0563
31.07 11:10	22.1389	+0.0095
31.07 11:03	22.1294	+0.012
31.07 11:00	22.1174	+0.0177
31.07 10:50	22.0997	+0.0852
31.07 10:40	22.0145	-0.0135
31.07 10:30	22.028	+0.0805
31.07 10:20	21.9475	-0.0972
31.07 10:10	22.0447	+0.0161
31.07 10:00	22.0286	-0.0382
31.07 09:50	22.0668	+0.003
31.07 09:40	22.0638	+0.0184
31.07 09:30	22.0454	+0.031
31.07 09:20	22.0144	-0.1935
31.07 09:10	22.2079	+0.1014
31.07 09:03	22.1065	-0.5304
31.07 09:00	22.6369	-0.0946
31.07 08:50	22.7315	-0.0456
31.07 08:40	22.7771	+0.2077
31.07 08:30	22.5694	+1.1876
31.07 08:20	21.3818	-0.0788
31.07 08:10	21.4606	-0.0405
31.07 08:00	21.5011	-0.0443
31.07 07:50	21.5454	-0.0356
31.07 07:40	21.581	-0.125
31.07 07:30	21.706	-0.0559
31.07 07:20	21.7619	+0.0643
31.07 07:10	21.6976	+0.0054
31.07 07:03	21.6922	+0.0095
31.07 07:00	21.6827	+0.0209
31.07 06:50	21.6618	-0.0265
31.07 06:40	21.6883	+0.1236
31.07 06:30	21.5647	-0.003
31.07 06:20	21.5677	-0.0439
31.07 06:10	21.6116	-0.0263
31.07 06:00	21.6379	+0.0022
31.07 05:50	21.6357	+0.0416
31.07 05:40	21.5941	+0.004
31.07 05:30	21.5901	-0.0054
31.07 05:20	21.5955	-0.011
31.07 05:10	21.6065	+0.0019
31.07 05:03	21.6046	+0.0094
31.07 05:00	21.5952	+0.0009
31.07 04:50	21.5943	+0.0141
31.07 04:45	21.5802	+0.0583
31.07 04:30	21.5219	+0.0178
31.07 04:20	21.5041	+0.0041
31.07 04:10	21.5	+0.0262
31.07 04:00	21.4738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.9119

макс: 23.7377

за неделю:

21.5419

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:50	21.5419	+0.0141
01.08 02:50	21.3946	-0.0639
01.08 01:50	21.8295	-0.0241
01.08 00:50	21.9881	+0.0024
31.07 23:50	22.0489	-0.0484
31.07 22:50	22.0525	-0.0255
31.07 21:50	22.1632	+0.0255
31.07 20:50	22.249	+0.0452
31.07 19:50	22.2417	+0.0062
31.07 18:50	22.3613	-0.1026
31.07 17:50	22.5803	+0.1235
31.07 16:50	22.5045	+0.0077
31.07 15:50	22.3968	-0.2254
31.07 14:50	22.7585	+0.0316
31.07 13:50	22.3715	+0.036
31.07 12:50	22.2822	+0.003
31.07 11:50	22.1187	+0.0177
31.07 10:50	22.0997	-0.0382
31.07 09:50	22.0668	-0.0946
31.07 08:50	22.7315	-0.0443
31.07 07:50	21.5454	+0.0209
31.07 06:50	21.6618	+0.0022
31.07 05:50	21.6357	+0.0009
31.07 04:50	21.5943	+0.0761
31.07 03:50	21.3977	+0.0602
31.07 02:50	21.873	+0.0398
31.07 01:50	21.8931	-0.0383
31.07 00:50	21.9521	+0.0196
30.07 23:50	21.8308	-0.0595
30.07 22:50	21.8031	-0.056
30.07 21:50	22.1533	-0.024
30.07 20:50	21.6335	-0.0384
30.07 19:50	21.5654	-0.1107
30.07 18:50	21.636	+0.1914
30.07 17:50	21.5652	-0.2361
30.07 16:50	21.6317	+0.0687
30.07 15:50	21.5671	+0.201
30.07 14:50	21.8313	-1.4291
30.07 13:50	22.756	-0.0033
30.07 12:50	23.0871	-0.044
30.07 10:03	23.0484	+0.1489
30.07 08:03	22.8995	-0.2478
30.07 06:03	23.1473	+0.0025
30.07 04:03	23.1448	+0.4384
30.07 02:03	22.7064	-0.0951
30.07 00:03	22.8015	-0.2472
29.07 22:03	23.0487	+0.2008
29.07 20:03	22.8479	-0.7705
29.07 18:03	23.6184	+0.9998
29.07 16:03	22.6186	+0.4783
29.07 14:03	22.1403	-0.4009
29.07 12:03	22.5412	-0.0003
29.07 10:03	22.5415	-0.2907
29.07 08:03	22.8322	-0.1621
29.07 06:03	22.9943	-0.0178
29.07 04:03	23.0121	-0.7064
29.07 02:03	23.7185	+0.1274
29.07 00:03	23.5911	-0.0693
28.07 22:03	23.6604	+0.1779
28.07 20:03	23.4825	-0.1092
28.07 18:03	23.5917	-0.146
28.07 16:03	23.7377	+0.4289
28.07 14:03	23.3088	+0.1977
28.07 12:03	23.1111	+0.7179
28.07 10:03	22.3932	+1.5987
28.07 08:50	20.7945	-0.0818
28.07 07:50	20.7158	-0.0647
28.07 06:50	20.7863	-0.0244
28.07 05:50	20.8228	+0.0485
28.07 04:50	20.8913	-0.0645
28.07 03:50	20.7859	+0.0365
28.07 02:50	21.0074	-0.0053
28.07 01:50	21.0197	+0.022
28.07 00:50	20.8392	+0.0119
27.07 23:50	20.7649	-0.2609
27.07 22:50	20.8872	+0.0294
27.07 21:50	20.8191	-0.1981
27.07 20:03	21.2211	-0.33
27.07 18:03	21.5511	-0.1557
27.07 16:03	21.7068	+0.4419
27.07 14:03	21.2649	-0.2345
27.07 12:03	21.4994	+0.2091
27.07 10:03	21.2903	+0.3317
27.07 08:03	20.9586	-0.216
27.07 06:03	21.1746	+0.134
27.07 04:03	21.0406	+0.124
27.07 02:03	20.9166	-0.2806
27.07 00:03	21.1972	-0.1819
26.07 22:03	21.3791	-0.2271
26.07 20:03	21.6062	-0.3185
26.07 18:03	21.9247	+0.0701
26.07 16:03	21.8546	-0.1263
26.07 14:03	21.9809	+0.3956
26.07 12:03	21.5853	+1.6734
26.07 10:20	19.9119	-2.4912
26.07 08:03	22.4511	+0.2337
26.07 06:03	22.2174	+0.3321
26.07 04:03	21.8853	-0.4928
26.07 02:03	22.3781	-0.1657
26.07 00:03	22.5438	-0.2253
25.07 22:03	22.7691	-0.157
25.07 20:03	22.9261	-0.319
25.07 18:03	23.2451	+0.1922
25.07 16:03	23.0529	-0.1165
25.07 14:03	23.1694	+0.2015
25.07 12:03	22.9679	-0.2729
25.07 10:03	23.2408	+0.0714
25.07 08:03	23.1694	+0.2203
25.07 06:03	22.9491	+0.3336
25.07 04:03	22.6155

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 16.5

макс: 29.8247

за месяц:

21.5419

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	22.0692	+0.0968
30.07.2026	21.9724	-0.7488
29.07.2026	22.7212	+1.4469
28.07.2026	21.2743	+0.3434
27.07.2026	20.9309	-0.3611
26.07.2026	21.292	-1.5899
25.07.2026	22.8819	-0.3685
24.07.2026	23.2504	-2.2414
23.07.2026	25.4918	+0.0256
22.07.2026	25.4662	-2.755
21.07.2026	28.2212	+5.0924
20.07.2026	23.1288	-0.644
19.07.2026	23.7728	-0.0588
18.07.2026	23.8316	-0.4053
17.07.2026	24.2369	-0.6612
16.07.2026	24.8981	-0.3446
15.07.2026	25.2427	+1.173
14.07.2026	24.0697	+0.5132
13.07.2026	23.5565	-2.6574
12.07.2026	26.2139	-0.1457
11.07.2026	26.3596	-0.0007
10.07.2026	26.3603	-1.036
09.07.2026	27.3963	-2.4284
08.07.2026	29.8247	+1.303
07.07.2026	28.5217	-1.0209
06.07.2026	29.5426	+3.3354
05.07.2026	26.2072	+1.2256
04.07.2026	24.9816	+2.619
03.07.2026	22.3626	+3.5686
02.07.2026	18.794	+2.294
01.07.2026	16.5

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 12.0056

макс: 34.8295

за квартал:

21.5419

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	22.0692	+0.0968
30.07.2026	21.9724	-0.7488
29.07.2026	22.7212	+1.4469
28.07.2026	21.2743	+0.3434
27.07.2026	20.9309	-0.3611
26.07.2026	21.292	-1.5899
25.07.2026	22.8819	-0.3685
24.07.2026	23.2504	-2.2414
23.07.2026	25.4918	+0.0256
22.07.2026	25.4662	-2.755
21.07.2026	28.2212	+5.0924
20.07.2026	23.1288	-0.644
19.07.2026	23.7728	-0.0588
18.07.2026	23.8316	-0.4053
17.07.2026	24.2369	-0.6612
16.07.2026	24.8981	-0.3446
15.07.2026	25.2427	+1.173
14.07.2026	24.0697	+0.5132
13.07.2026	23.5565	-2.6574
12.07.2026	26.2139	-0.1457
11.07.2026	26.3596	-0.0007
10.07.2026	26.3603	-1.036
09.07.2026	27.3963	-2.4284
08.07.2026	29.8247	+1.303
07.07.2026	28.5217	-1.0209
06.07.2026	29.5426	+3.3354
05.07.2026	26.2072	+1.2256
04.07.2026	24.9816	+2.619
03.07.2026	22.3626	+3.5686
02.07.2026	18.794	+2.294
01.07.2026	16.5	+0.6566
30.06.2026	15.8434	-0.6906
29.06.2026	16.534	+0.7584
28.06.2026	15.7756	+1.6149
27.06.2026	14.1607	-1.9135
26.06.2026	16.0742	+0.1737
25.06.2026	15.9005	+0.3441
24.06.2026	15.5564	-0.0545
23.06.2026	15.6109	+2.1115
22.06.2026	13.4994	-0.2153
21.06.2026	13.7147	+1.5637
20.06.2026	12.151	+0.1454
19.06.2026	12.0056	-0.1843
18.06.2026	12.1899	-0.861
17.06.2026	13.0509	-11.6818
16.06.2026	24.7327	+1.3478
15.06.2026	23.3849	+1.99
14.06.2026	21.3949	-0.7783
13.06.2026	22.1732	-1.3431
12.06.2026	23.5163	+1.8153
11.06.2026	21.701	+0.9447
10.06.2026	20.7563	-0.0832
09.06.2026	20.8395	-0.5159
08.06.2026	21.3554	-2.0118
07.06.2026	23.3672	+0.0347
06.06.2026	23.3325	-0.1002
05.06.2026	23.4327	-0.5161
04.06.2026	23.9488	-1.2028
03.06.2026	25.1516	-2.6476
02.06.2026	27.7992	+1.9754
01.06.2026	25.8238	+0.8929
31.05.2026	24.9309	+0.871
30.05.2026	24.0599	-1.1199
29.05.2026	25.1798	+0.2265
28.05.2026	24.9533	+3.7499
27.05.2026	21.2034	+1.3343
26.05.2026	19.8691	+1.4864
25.05.2026	18.3827	+2.5043
24.05.2026	15.8784	-9.3586
23.05.2026	25.237	-1.4907
22.05.2026	26.7277	-5.9794
21.05.2026	32.7071	-0.4554
20.05.2026	33.1625	-1.2335
19.05.2026	34.396	-0.4335
18.05.2026	34.8295	+2.4827
17.05.2026	32.3468	+1.4268
16.05.2026	30.92	+1.1416
15.05.2026	29.7784	-0.0086
14.05.2026	29.787	+3.2634
13.05.2026	26.5236	+1.9133
12.05.2026	24.6103	+1.2865
11.05.2026	23.3238	+2.5971
10.05.2026	20.7267	+0.0946
09.05.2026	20.6321	-0.7151
08.05.2026	21.3472	-6.0796
07.05.2026	27.4268	+0.2528
06.05.2026	27.174	+4.1776
05.05.2026	22.9964	+3.1367
04.05.2026	19.8597	+0.644
03.05.2026	19.2157	+0.0693
02.05.2026	19.1464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот