Курсы криптовалют к Alaya Governance Token

Bitcoin 84533.27
Эфириум 2691.62
Tether USDt 0.99951
BNB 778.17
XRP 1.5471
USDC 0.9997
Solana 117.44
TRON 0.34002
Zcash 1554.68
Hyperliquid 91.9087
Dogecoin 0.0962
Monero 564.59
Chainlink 13.3293
Cardano 0.24968
UNUS SED LEO 8.9466
Stellar 0.22036
Bitcoin Cash 337.99
NEAR Protocol 4.6466
Uniswap 9.1624
Лайткоин 71.4635

Все криптовалюты » Израильский шекель » Alaya Governance Token

Курс израильского шекеля (ILS) к Alaya Governance Token (AGT)

Обновлено: 25.09.2026 03:20:01


	=
Калькулятор ILS - AGT / Обратный расчет: курс Alaya Governance Token к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно alaya governance token, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.6608

макс: 19.4996

за сутки:

17.3976

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 03:20	17.3976	-0.0063
25.09 03:10	17.4039	-0.0362
25.09 03:03	17.4401	-0.0284
25.09 03:00	17.4685	+0.046
25.09 02:50	17.4225	-0.0694
25.09 02:40	17.4919	-0.0202
25.09 02:30	17.5121	-0.0248
25.09 02:20	17.5369	-0.0129
25.09 02:10	17.5498	-0.0443
25.09 02:00	17.5941	-0.0007
25.09 01:50	17.5948	+0.0236
25.09 01:40	17.5712	-0.0009
25.09 01:30	17.5721	+0.0097
25.09 01:20	17.5624	+0.0291
25.09 01:10	17.5333	+0.0752
25.09 01:03	17.4581	-0.003
25.09 01:00	17.4611	+0.0411
25.09 00:50	17.42	+0.0215
25.09 00:40	17.3985	-0.0732
25.09 00:30	17.4717	-0.0375
25.09 00:20	17.5092	+0.0002
25.09 00:10	17.509	-0.1874
25.09 00:00	17.6964	+0.0256
24.09 23:50	17.6708	+0.0225
24.09 23:40	17.6483	-0.0302
24.09 23:30	17.6785	-0.0614
24.09 23:20	17.7399	+0.0031
24.09 23:10	17.7368	+0.0047
24.09 23:03	17.7321	-0.0117
24.09 23:00	17.7438	+0.0108
24.09 22:50	17.733	-0.022
24.09 22:40	17.755	-0.0317
24.09 22:30	17.7867	-0.0248
24.09 22:20	17.8115	+0.0085
24.09 22:10	17.803	-0.0327
24.09 22:00	17.8357	-0.1085
24.09 21:50	17.9442	-0.0343
24.09 21:40	17.9785	+0.0181
24.09 21:30	17.9604	+0.0039
24.09 21:20	17.9565	-0.0164
24.09 21:10	17.9729	+0.026
24.09 21:03	17.9469	+0.0152
24.09 21:00	17.9317	-0.0436
24.09 20:50	17.9753	-0.0122
24.09 20:40	17.9875	+0.0538
24.09 20:30	17.9337	+0.0373
24.09 20:20	17.8964	-0.0139
24.09 20:10	17.9103	-0.116
24.09 20:00	18.0263	+0.0087
24.09 19:50	18.0176	-0.0194
24.09 19:40	18.037	+0.0069
24.09 19:30	18.0301	-0.0913
24.09 19:20	18.1214	-0.0637
24.09 19:10	18.1851	+0.0577
24.09 19:03	18.1274	-0.048
24.09 19:00	18.1754	-0.0679
24.09 18:50	18.2433	+0.0677
24.09 18:40	18.1756	+0.4773
24.09 18:30	17.6983	+0.8369
24.09 18:20	16.8614	-0.0634
24.09 18:10	16.9248	-0.0597
24.09 18:00	16.9845	+0.0306
24.09 17:50	16.9539	+0.0418
24.09 17:40	16.9121	-0.0168
24.09 17:30	16.9289	+0.0037
24.09 17:20	16.9252	-0.1509
24.09 17:10	17.0761	-0.0955
24.09 17:03	17.1716	+0.004
24.09 17:00	17.1676	+0.0405
24.09 16:50	17.1271	+0.0019
24.09 16:40	17.1252	+0.0809
24.09 16:30	17.0443	+0.1067
24.09 16:20	16.9376	+0.1253
24.09 16:10	16.8123	-0.0475
24.09 16:00	16.8598	+0.0299
24.09 15:50	16.8299	-0.1166
24.09 15:40	16.9465	+0.183
24.09 15:30	16.7635	+0.045
24.09 15:20	16.7185	+0.0127
24.09 15:10	16.7058	+0.0348
24.09 15:03	16.671	+0.0102
24.09 15:00	16.6608	-0.0181
24.09 14:50	16.6789	-0.0227
24.09 14:40	16.7016	-0.186
24.09 14:30	16.8876	-0.0892
24.09 14:20	16.9768	-0.1838
24.09 14:10	17.1606	+0.0356
24.09 14:00	17.125	-0.2254
24.09 13:50	17.3504	-0.0911
24.09 13:40	17.4415	+0.1443
24.09 13:30	17.2972	-0.405
24.09 13:20	17.7022	-0.3091
24.09 13:10	18.0113	-0.0576
24.09 13:03	18.0689	-0.1005
24.09 13:00	18.1694	-0.027
24.09 12:50	18.1964	-0.1803
24.09 12:40	18.3767	-0.1714
24.09 12:30	18.5481	-0.0859
24.09 12:20	18.634	-0.0631
24.09 12:10	18.6971	+0.0946
24.09 12:00	18.6025	-0.0133
24.09 11:50	18.6158	-0.0168
24.09 11:40	18.6326	+0.0422
24.09 11:30	18.5904	-0.0447
24.09 11:20	18.6351	-0.0099
24.09 11:10	18.645	-0.2239
24.09 11:03	18.8689	-0.0218
24.09 11:00	18.8907	-0.1532
24.09 10:50	19.0439	-0.0223
24.09 10:40	19.0662	-0.0495
24.09 10:30	19.1157	+0.0757
24.09 10:20	19.04	+0.0456
24.09 10:10	18.9944	-0.05
24.09 10:00	19.0444	-0.0061
24.09 09:50	19.0505	-0.0572
24.09 09:40	19.1077	+0.0195
24.09 09:30	19.0882	-
24.09 09:20	19.0882	+0.0694
24.09 09:10	19.0188	-0.0536
24.09 09:03	19.0724	+0.0029
24.09 09:00	19.0695	+0.043
24.09 08:50	19.0265	-0.0276
24.09 08:40	19.0541	-0.0056
24.09 08:30	19.0597	-0.0339
24.09 08:20	19.0936	-0.0306
24.09 08:10	19.1242	-0.0288
24.09 08:00	19.153	-0.0453
24.09 07:50	19.1983	-0.0848
24.09 07:40	19.2831	+0.013
24.09 07:30	19.2701	+0.03
24.09 07:20	19.2401	+0.0116
24.09 07:10	19.2285	-0.0316
24.09 07:03	19.2601	+0.087
24.09 07:00	19.1731	+0.0419
24.09 06:50	19.1312	-0.1197
24.09 06:40	19.2509	-0.0139
24.09 06:30	19.2648	-0.0305
24.09 06:20	19.2953	-0.0236
24.09 06:10	19.3189	-0.0778
24.09 06:00	19.3967	-0.0227
24.09 05:50	19.4194	-0.0802
24.09 05:40	19.4996	+0.1732
24.09 05:30	19.3264	+0.0359
24.09 05:20	19.2905	+0.2353
24.09 05:10	19.0552	-0.0375
24.09 05:03	19.0927	+0.0153
24.09 05:00	19.0774	-0.1634
24.09 04:50	19.2408	-0.1006
24.09 04:40	19.3414	-0.0798
24.09 04:30	19.4212	-0.0132
24.09 04:20	19.4344	+0.01
24.09 04:10	19.4244	-0.0029
24.09 04:00	19.4273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4169

макс: 21.5964

за неделю:

17.3976

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 03:20	17.3976	+0.046
25.09 02:50	17.4225	-0.0007
25.09 01:50	17.5948	+0.0411
25.09 00:50	17.42	+0.0256
24.09 23:50	17.6708	+0.0108
24.09 22:50	17.733	-0.1085
24.09 21:50	17.9442	-0.0436
24.09 20:50	17.9753	+0.0087
24.09 19:50	18.0176	-0.0679
24.09 18:50	18.2433	+0.0306
24.09 17:50	16.9539	+0.0405
24.09 16:50	17.1271	+0.0299
24.09 15:50	16.8299	-0.0181
24.09 14:50	16.6789	-0.2254
24.09 13:50	17.3504	-0.027
24.09 12:50	18.1964	-0.0133
24.09 11:50	18.6158	-0.1532
24.09 10:50	19.0439	-0.0061
24.09 09:50	19.0505	+0.043
24.09 08:50	19.0265	-0.0453
24.09 07:50	19.1983	+0.0419
24.09 06:50	19.1312	-0.0227
24.09 05:50	19.4194	-0.1634
24.09 04:50	19.2408	+0.0304
24.09 03:50	19.3969	-0.0296
24.09 02:50	19.5566	+0.0312
24.09 01:50	19.5561	-0.1681
24.09 00:50	19.7521	-0.0161
23.09 23:50	20.0333	+0.0072
23.09 22:50	20.2164	-0.0155
23.09 21:50	20.1648	+0.0215
23.09 20:50	19.9896	-0.0942
23.09 19:50	19.7969	+0.4678
23.09 18:50	18.7291	-0.292
23.09 17:50	18.6407	-0.013
23.09 16:50	17.1199	+0.0701
23.09 15:50	16.9967	-0.138
23.09 14:50	17.3935	-0.2215
23.09 13:50	17.406	+0.028
23.09 12:50	17.6799	+0.0535
23.09 11:50	17.6592	+0.0142
23.09 10:50	17.6527	-0.0711
23.09 09:50	17.56	+0.0728
23.09 08:50	17.3486	+0.0336
23.09 07:50	17.6086	-0.0971
23.09 06:50	18.0309	-0.0332
23.09 05:50	17.9771	+0.0241
23.09 04:50	18.2151	+0.1197
23.09 03:50	18.2033	+0.0852
23.09 02:50	18.1604	-0.0135
23.09 01:50	18.2088	-0.0818
23.09 00:50	18.417	+0.2257
22.09 23:50	18.326	-0.0376
22.09 22:50	18.2653	+0.0075
22.09 21:50	18.3093	-0.3022
22.09 20:50	18.3002	-0.1638
22.09 19:50	17.5954	-0.0548
22.09 18:50	17.9395	+0.2924
22.09 17:50	17.2438	+0.0747
22.09 16:50	16.4875	-0.4178
22.09 15:50	17.0842	-0.1268
22.09 14:50	15.3315	-0.4486
22.09 13:50	17.1829	+0.1558
22.09 12:50	16.5013	+0.2796
22.09 11:50	14.0069	-0.1076
22.09 10:50	14.2078	+1.5283
22.09 09:50	13.4169	+0.3477
22.09 08:50	14.0042	-1.4462
22.09 07:50	15.6093	-1.5135
22.09 06:50	18.7943	-0.017
22.09 05:50	21.1701	-0.0087
22.09 04:50	21.0065	+0.0702
22.09 03:50	20.8473	+0.0024
22.09 02:50	21.0102	+0.0151
22.09 01:50	21.0753	-0.0952
22.09 00:50	21.1918	+0.0449
21.09 23:50	21.2556	+0.0152
21.09 22:50	21.2453	-0.0053
21.09 21:50	21.1939	+0.0248
21.09 20:50	21.1946	-0.0182
21.09 19:50	21.1049	+0.0121
21.09 18:50	21.5964	-0.0125
21.09 17:50	21.2104	-0.0196
21.09 16:50	21.0442	+0.0436
21.09 15:50	20.6664	-0.0276
21.09 14:50	20.6117	-0.0549
21.09 13:50	20.6154	+0.0946
21.09 12:50	20.4433	+0.0517
21.09 11:50	20.3464	+0.0313
21.09 10:50	20.3784	+0.0289
21.09 09:50	20.4552	+0.0086
21.09 08:50	20.4761	+0.02
21.09 07:50	20.423	-0.0359
21.09 06:50	20.3766	+0.0049
21.09 05:50	20.4325	+0.0662
21.09 04:50	20.3983	+0.038
21.09 03:50	20.2678	+0.0539
21.09 02:50	20.2846	+0.0827
21.09 01:50	20.0832	+0.0337
21.09 00:50	20.0797	-0.008
20.09 23:50	20.0446	-0.0238
20.09 22:50	20.0492	-0.0017
20.09 21:50	20.0604	-0.0242
20.09 20:50	20.0942	+0.0002
20.09 19:50	20.0533	-0.0119
20.09 18:50	20.1357	-0.0256
20.09 17:50	20.4256	-0.0162
20.09 16:50	20.4677	-0.0079
20.09 15:50	20.4104	-0.0319
20.09 14:50	20.4777	+0.0348
20.09 13:50	20.5746	-0.1079
20.09 12:50	20.4843	-0.144
20.09 11:50	20.7479	-0.2561
20.09 10:50	20.927	-0.0411
20.09 09:50	20.8695	+0.0134
20.09 08:50	20.9863	-0.0097
20.09 07:50	21.1291	+0.04
20.09 06:50	21.0761	+0.0521
20.09 05:50	21.1318	+0.0084
20.09 04:50	21.1126	+0.0817
20.09 03:50	21.0551	-0.0324
20.09 02:50	21.0434	+0.0075
20.09 01:50	21.1005	-0.0748
20.09 00:50	21.3231	-0.0188
19.09 23:50	21.2788	-0.0198
19.09 22:50	21.2605	+0.0558
19.09 21:50	21.2503	+0.0026
19.09 20:50	21.1961	+0.0331
19.09 19:50	21.2227	+0.0376
19.09 18:50	21.2692	+0.0472
19.09 17:50	21.1267	+0.0538
19.09 16:50	20.965	+0.0187
19.09 15:50	20.8804	+0.0068
19.09 14:50	20.8574	+0.0288
19.09 13:50	20.691	-0.0569
19.09 12:50	20.9383	-0.0084
19.09 11:50	21.0909	-0.2
19.09 10:50	20.9111	+0.2315
19.09 09:50	20.2837	+0.0194
19.09 08:50	20.0736	+0.1279
19.09 07:50	19.8887	+0.1239
19.09 06:50	19.631	+0.0359
19.09 05:50	19.4866	-0.0094
19.09 04:50	19.4611	+0.0536
19.09 03:50	19.5001	+0.0512
19.09 02:50	19.5436	-0.0432
19.09 01:50	19.6286	+0.0153
19.09 00:50	19.3776	-0.0195
18.09 23:50	19.5348	+0.0078
18.09 22:50	19.4522	-0.0561
18.09 21:50	19.5867	-0.006
18.09 20:50	19.6552	+0.016
18.09 19:50	19.6506	+0.0078
18.09 18:50	19.6546	-0.0434
18.09 17:50	19.6943	-0.0324
18.09 16:50	19.8593	-0.0919
18.09 15:50	20.0241	-0.0207
18.09 14:50	20.0857	+0.0353
18.09 13:50	19.9481	+0.0151
18.09 12:50	20.2574	-0.0262
18.09 11:50	20.2005	+0.0114
18.09 10:50	19.7335	+0.091
18.09 09:50	20.1101	+0.0157
18.09 08:50	20.1063	+0.0025
18.09 07:50	20.1431	+0.0283
18.09 06:50	20.0426	-0.0132
18.09 05:50	20.0662	+0.0109
18.09 04:50	20.0651

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 13.4169

макс: 21.9803

за месяц:

17.3976

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	18.1246	-0.2048
23.09.2026	18.3294	+1.3071
22.09.2026	17.0223	-3.7925
21.09.2026	20.8148	+0.2862
20.09.2026	20.5286	-0.1501
19.09.2026	20.6787	+0.8981
18.09.2026	19.7806	-0.4089
17.09.2026	20.1895	-0.4607
16.09.2026	20.6502	+0.2209
15.09.2026	20.4293	+0.0939
14.09.2026	20.3354	-0.0262
13.09.2026	20.3616	-0.8124
12.09.2026	21.174	+1.1391
11.09.2026	20.0349	+0.8922
10.09.2026	19.1427	-0.1843
09.09.2026	19.327	-0.0141
08.09.2026	19.3411	-0.2538
07.09.2026	19.5949	-1.1515
06.09.2026	20.7464	+0.2456
05.09.2026	20.5008	+0.1564
04.09.2026	20.3444	-0.4782
03.09.2026	20.8226	-0.6466
02.09.2026	21.4692	+0.0535
01.09.2026	21.4157	+0.0146
31.08.2026	21.4011	-0.525
30.08.2026	21.9261	+0.6965
29.08.2026	21.2296	+0.1352
28.08.2026	21.0944	-0.7392
27.08.2026	21.8336	-0.1467
26.08.2026	21.9803

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 13.4169

макс: 29.8247

за квартал:

17.3976

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	18.1246	-0.2048
23.09.2026	18.3294	+1.3071
22.09.2026	17.0223	-3.7925
21.09.2026	20.8148	+0.2862
20.09.2026	20.5286	-0.1501
19.09.2026	20.6787	+0.8981
18.09.2026	19.7806	-0.4089
17.09.2026	20.1895	-0.4607
16.09.2026	20.6502	+0.2209
15.09.2026	20.4293	+0.0939
14.09.2026	20.3354	-0.0262
13.09.2026	20.3616	-0.8124
12.09.2026	21.174	+1.1391
11.09.2026	20.0349	+0.8922
10.09.2026	19.1427	-0.1843
09.09.2026	19.327	-0.0141
08.09.2026	19.3411	-0.2538
07.09.2026	19.5949	-1.1515
06.09.2026	20.7464	+0.2456
05.09.2026	20.5008	+0.1564
04.09.2026	20.3444	-0.4782
03.09.2026	20.8226	-0.6466
02.09.2026	21.4692	+0.0535
01.09.2026	21.4157	+0.0146
31.08.2026	21.4011	-0.525
30.08.2026	21.9261	+0.6965
29.08.2026	21.2296	+0.1352
28.08.2026	21.0944	-0.7392
27.08.2026	21.8336	-0.1467
26.08.2026	21.9803	-0.2737
23.08.2026	22.254	+0.809
22.08.2026	21.445	+0.6799
21.08.2026	20.7651	-0.0786
20.08.2026	20.8437	+0.0531
19.08.2026	20.7906	-0.1738
18.08.2026	20.9644	-1.3423
17.08.2026	22.3067	+0.3951
16.08.2026	21.9116	+0.4213
15.08.2026	21.4903	+0.2737
14.08.2026	21.2166	-0.4624
13.08.2026	21.679	-0.7454
12.08.2026	22.4244	+0.0027
11.08.2026	22.4217	-1.196
10.08.2026	23.6177	+1.5689
09.08.2026	22.0488	+0.2586
08.08.2026	21.7902	-1.0276
07.08.2026	22.8178	+0.3033
06.08.2026	22.5145	+0.5441
05.08.2026	21.9704	-0.6399
04.08.2026	22.6103	-0.6809
03.08.2026	23.2912	+0.6761
02.08.2026	22.6151	+1.6123
01.08.2026	21.0028	-1.0664
31.07.2026	22.0692	+0.0968
30.07.2026	21.9724	-0.7488
29.07.2026	22.7212	+1.4469
28.07.2026	21.2743	+0.3434
27.07.2026	20.9309	-0.3611
26.07.2026	21.292	-1.5899
25.07.2026	22.8819	-0.3685
24.07.2026	23.2504	-2.2414
23.07.2026	25.4918	+0.0256
22.07.2026	25.4662	-2.755
21.07.2026	28.2212	+5.0924
20.07.2026	23.1288	-0.644
19.07.2026	23.7728	-0.0588
18.07.2026	23.8316	-0.4053
17.07.2026	24.2369	-0.6612
16.07.2026	24.8981	-0.3446
15.07.2026	25.2427	+1.173
14.07.2026	24.0697	+0.5132
13.07.2026	23.5565	-2.6574
12.07.2026	26.2139	-0.1457
11.07.2026	26.3596	-0.0007
10.07.2026	26.3603	-1.036
09.07.2026	27.3963	-2.4284
08.07.2026	29.8247	+1.303
07.07.2026	28.5217	-1.0209
06.07.2026	29.5426	+3.3354
05.07.2026	26.2072	+1.2256
04.07.2026	24.9816	+2.619
03.07.2026	22.3626	+3.5686
02.07.2026	18.794	+2.294
01.07.2026	16.5	+0.6566
30.06.2026	15.8434	-0.6906
29.06.2026	16.534	+0.7584
28.06.2026	15.7756	+1.6149
27.06.2026	14.1607	-1.9135
26.06.2026	16.0742

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот