Курсы криптовалют к Alaya Governance Token

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Израильский шекель » Alaya Governance Token

Курс израильского шекеля (ILS) к Alaya Governance Token (AGT)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор ILS - AGT / Обратный расчет: курс Alaya Governance Token к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно alaya governance token, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6372

макс: 13.7244

за сутки:

12.0046

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	12.0046	-1.455
09.11 21:40	13.4596	-0.0176
09.11 21:30	13.4772	+0.014
09.11 21:20	13.4632	+0.1506
09.11 21:10	13.3126	+1.3969
09.11 21:03	11.9157	+0.0056
09.11 21:00	11.9101	-0.0029
09.11 20:50	11.913	-1.3496
09.11 20:40	13.2626	+0.0069
09.11 20:30	13.2557	-0.053
09.11 20:20	13.3087	-0.0006
09.11 20:10	13.3093	-0.0237
09.11 20:00	13.333	+1.3737
09.11 19:50	11.9593	-1.291
09.11 19:40	13.2503	+1.2878
09.11 19:30	11.9625	+0.0021
09.11 19:20	11.9604	+0.0238
09.11 19:10	11.9366	-0.0135
09.11 19:03	11.9501	-1.3766
09.11 19:00	13.3267	-0.1059
09.11 18:50	13.4326	+0.0371
09.11 18:40	13.3955	-0.0141
09.11 18:30	13.4096	-0.0177
09.11 18:20	13.4273	-0.047
09.11 18:10	13.4743	-0.0906
09.11 18:00	13.5649	-0.0368
09.11 17:50	13.6017	+0.0471
09.11 17:40	13.5546	-0.077
09.11 17:30	13.6316	+0.0558
09.11 17:20	13.5758	+0.0004
09.11 17:10	13.5754	-0.0156
09.11 17:03	13.591	+0.016
09.11 17:00	13.575	-0.06
09.11 16:50	13.635	-0.0297
09.11 16:40	13.6647	-0.0219
09.11 16:30	13.6866	+0.0555
09.11 16:20	13.6311	+0.0094
09.11 16:10	13.6217	-0.0414
09.11 16:00	13.6631	-0.0613
09.11 15:50	13.7244	+0.0584
09.11 15:40	13.666	+0.0989
09.11 15:30	13.5671	+0.0219
09.11 15:20	13.5452	+0.4226
09.11 15:10	13.1226	-0.0763
09.11 15:03	13.1989	-0.0008
09.11 15:00	13.1997	+0.0127
09.11 14:50	13.187	+0.0854
09.11 14:40	13.1016	+0.8568
09.11 14:30	12.2448	-0.143
09.11 14:20	12.3878	-0.5142
09.11 14:10	12.902	+0.1022
09.11 14:00	12.7998	+0.092
09.11 13:50	12.7078	+0.0385
09.11 13:40	12.6693	+0.1839
09.11 13:30	12.4854	+0.0087
09.11 13:20	12.4767	-0.1199
09.11 13:10	12.5966	-0.0143
09.11 13:03	12.6109	+0.0633
09.11 13:00	12.5476	+0.0653
09.11 12:50	12.4823	+0.0687
09.11 12:40	12.4136	-0.0793
09.11 12:30	12.4929	+0.0836
09.11 12:20	12.4093	+0.0926
09.11 12:10	12.3167	+0.1444
09.11 12:00	12.1723	+0.0101
09.11 11:50	12.1622	-0.0798
09.11 11:40	12.242	-0.0561
09.11 11:30	12.2981	-0.0875
09.11 11:20	12.3856	-0.1618
09.11 11:10	12.5474	+0.0126
09.11 11:03	12.5348	+0.6639
09.11 11:00	11.8709	-0.7391
09.11 10:50	12.61	+0.7157
09.11 10:40	11.8943	-0.6128
09.11 10:30	12.5071	+0.6057
09.11 10:20	11.9014	+0.012
09.11 10:10	11.8894	-0.7238
09.11 10:00	12.6132	+0.7104
09.11 09:50	11.9028	+0.0099
09.11 09:40	11.8929	-0.0139
09.11 09:30	11.9068	-0.0325
09.11 09:20	11.9393	-0.8162
09.11 09:10	12.7555	+0.7958
09.11 09:03	11.9597	-0.0202
09.11 09:00	11.9799	+0.0143
09.11 08:50	11.9656	-0.7723
09.11 08:40	12.7379	+0.7527
09.11 08:30	11.9852	+0.0105
09.11 08:20	11.9747	+0.0097
09.11 08:10	11.965	-0.8177
09.11 08:00	12.7827	-0.0031
09.11 07:50	12.7858	+0.0216
09.11 07:40	12.7642	+0.0159
09.11 07:30	12.7483	+0.8099
09.11 07:20	11.9384	-0.008
09.11 07:10	11.9464	-0.8388
09.11 07:03	12.7852	+0.828
09.11 07:00	11.9572	-0.8851
09.11 06:50	12.8423	+0.0057
09.11 06:40	12.8366	+0.9008
09.11 06:30	11.9358	-0.7787
09.11 06:20	12.7145	-0.005
09.11 06:10	12.7195	-0.0379
09.11 06:00	12.7574	-0.0147
09.11 05:50	12.7721	+0.1355
09.11 05:40	12.6366	+0.0203
09.11 05:30	12.6163	-0.0312
09.11 05:20	12.6475	+0.1671
09.11 05:10	12.4804	+0.3158
09.11 05:03	12.1646	+0.0594
09.11 05:00	12.1052	-0.0519
09.11 04:50	12.1571	-0.0433
09.11 04:40	12.2004	-0.0552
09.11 04:30	12.2556	-0.0495
09.11 04:20	12.3051	+0.0616
09.11 04:10	12.2435	-0.0649
09.11 04:00	12.3084	-0.0089
09.11 03:50	12.3173	+0.0252
09.11 03:40	12.2921	+0.0037
09.11 03:30	12.2884	+0.0105
09.11 03:20	12.2779	-0.0307
09.11 03:10	12.3086	+0.0339
09.11 03:03	12.2747	-0.0329
09.11 03:00	12.3076	+0.0257
09.11 02:50	12.2819	+0.0141
09.11 02:40	12.2678	-0.0214
09.11 02:30	12.2892	+0.017
09.11 02:20	12.2722	-0.0118
09.11 02:10	12.284	-0.0335
09.11 02:00	12.3175	+0.0992
09.11 01:50	12.2183	-0.064
09.11 01:40	12.2823	+0.0014
09.11 01:30	12.2809	+0.0868
09.11 01:20	12.1941	-0.0222
09.11 01:10	12.2163	-0.0644
09.11 01:03	12.2807	-0.062
09.11 01:00	12.3427	+0.2183
09.11 00:50	12.1244	-0.0405
09.11 00:40	12.1649	-0.0238
09.11 00:30	12.1887	+0.0259
09.11 00:20	12.1628	-0.0457
09.11 00:10	12.2085	+0.5713
09.11 00:00	11.6372	-0.6125
08.11 23:50	12.2497	+0.001
08.11 23:40	12.2487	+0.0914
08.11 23:30	12.1573	-0.0833
08.11 23:20	12.2406	+0.1563
08.11 23:10	12.0843	-0.027
08.11 23:03	12.1113	+0.0042
08.11 23:00	12.1071	-0.0303
08.11 22:50	12.1374	+0.1552
08.11 22:40	11.9822	+0.0408
08.11 22:30	11.9414	-0.0178
08.11 22:20	11.9592	-0.0495
08.11 22:10	12.0087	+0.0087
08.11 22:00	12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8682

макс: 13.7244

за неделю:

12.0046

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	12.0046	-0.0029
09.11 20:50	11.913	+1.3737
09.11 19:50	11.9593	-0.1059
09.11 18:50	13.4326	-0.0368
09.11 17:50	13.6017	-0.06
09.11 16:50	13.635	-0.0613
09.11 15:50	13.7244	+0.0127
09.11 14:50	13.187	+0.092
09.11 13:50	12.7078	+0.0653
09.11 12:50	12.4823	+0.0101
09.11 11:50	12.1622	-0.7391
09.11 10:50	12.61	+0.7104
09.11 09:50	11.9028	+0.0143
09.11 08:50	11.9656	-0.0031
09.11 07:50	12.7858	-0.8851
09.11 06:50	12.8423	-0.0147
09.11 05:50	12.7721	-0.0519
09.11 04:50	12.1571	-0.0089
09.11 03:50	12.3173	+0.0257
09.11 02:50	12.2819	+0.0992
09.11 01:50	12.2183	+0.2183
09.11 00:50	12.1244	-0.6125
08.11 23:50	12.2497	-0.0303
08.11 22:50	12.1374	+0.4541
08.11 21:50	11.5459	+0.5775
08.11 20:50	11.658	-0.0907
08.11 19:50	12.3943	-0.0723
08.11 18:50	12.2967	-0.1226
08.11 17:50	11.9736	-0.0221
08.11 16:50	11.9644	-0.1344
08.11 15:50	10.954	-0.4924
08.11 14:50	10.8989	-0.0587
08.11 13:50	12.2854	-0.1071
08.11 12:50	12.3932	+0.0251
08.11 11:50	12.448	+0.0239
08.11 10:50	12.4498	-0.0657
08.11 09:50	12.4048	+0.0152
08.11 08:50	12.4644	+0.0583
08.11 07:50	12.57	-0.0052
08.11 06:50	12.5878	+0.0125
08.11 05:50	12.4535	-0.0125
08.11 04:50	12.5233	-0.0557
08.11 03:50	12.2896	+0.0314
08.11 02:50	12.2848	+0.0112
08.11 01:50	12.5036	-0.0461
08.11 00:50	12.424	-0.0189
07.11 23:50	12.4982	+0.0107
07.11 22:50	12.4457	-0.1322
07.11 21:50	12.5515	+0.0005
07.11 20:50	12.4422	-0.0162
07.11 19:50	12.5051	-0.1197
07.11 18:50	12.4829	+0.0012
07.11 17:50	12.3659	+0.0162
07.11 16:50	12.3602	+0.0203
07.11 15:50	12.3042	-0.0388
07.11 14:50	12.4974	-0.0498
07.11 13:50	12.4155	-0.8388
07.11 12:50	12.4873	-0.5632
07.11 11:50	12.0881	+0.0675
07.11 10:50	11.3608	-0.0045
07.11 09:50	11.376	-0.2972
07.11 08:50	11.4898	+0.0027
07.11 07:50	11.1059	-0.362
07.11 06:50	11.6057	+0.0601
07.11 05:50	11.8184	+0.016
07.11 04:50	11.7078	-0.1126
07.11 03:50	11.7958	+0.0527
07.11 02:50	11.2012	-0.013
07.11 01:50	11.7007	-0.0873
07.11 00:50	12.0477	+0.0615
06.11 23:50	12.0668	-0.0034
06.11 22:50	11.9255	-0.1111
06.11 21:50	11.817	+0.0581
06.11 20:50	11.885	-0.0216
06.11 19:50	12.1568	+0.2592
06.11 18:50	11.9311	+0.3466
06.11 17:50	11.9242	-0.0391
06.11 16:50	12.0994	+0.0422
06.11 15:50	11.9245	+0.0606
06.11 14:50	11.8097	+0.0125
06.11 13:50	11.7576	+0.1033
06.11 12:50	11.7573	+0.1035
06.11 11:50	11.4256	+0.093
06.11 10:50	11.38	+0.127
06.11 09:50	10.6671	+0.042
06.11 08:50	10.7596	-0.0363
06.11 07:50	10.7386	-0.0131
06.11 06:50	10.7979	+0.0072
06.11 05:50	10.6731	+0.0994
06.11 04:50	10.5372	-0.0155
06.11 03:50	10.567	+0.0847
06.11 02:50	10.379	-0.0471
06.11 01:50	10.4952	+0.0081
06.11 00:50	10.361	+0.0079
05.11 23:50	10.4334	-0.0643
05.11 22:50	10.3207	-0.034
05.11 21:50	10.4554	+0.2302
05.11 20:50	10.3208	+0.0829
05.11 19:50	10.3764	-0.1757
05.11 18:50	10.5062	-0.0461
05.11 17:50	10.8426	-0.0983
05.11 16:50	10.4794	+0.1432
05.11 15:50	10.2794	-0.096
05.11 14:50	10.4422	-0.0851
05.11 13:50	10.5855	+0.0039
05.11 12:50	10.3861	+0.059
05.11 11:50	9.9599	-0.0418
05.11 10:50	9.9148	-0.6251
05.11 09:30	11.1538	-0.2464
05.11 08:50	11.0858	-0.0384
05.11 07:50	11.0404	-0.1424
05.11 06:50	10.9918	+0.101
05.11 05:50	10.6937	-0.0282
05.11 04:50	10.756	+0.2054
05.11 03:50	10.1419	-0.2237
05.11 02:50	10.0935	-0.1453
05.11 01:50	10.2297	+0.0356
05.11 00:50	10.1989	+0.0483
04.11 23:50	10.1517	+0.0299
04.11 22:50	9.6757	+0.1953
04.11 21:50	9.7406	+0.0048
04.11 20:50	9.3896	-0.0004
04.11 19:50	8.9607	+0.0629
04.11 18:50	8.8028	+0.2291
04.11 17:50	8.8343	-0.0643
04.11 16:50	9.5075	-0.0223
04.11 15:50	9.6673	+0.0251
04.11 14:50	9.6657	+0.0557
04.11 13:50	9.5486	-0.0298
04.11 12:50	9.8021	+0.0723
04.11 11:50	9.0828	+0.2738
04.11 10:50	8.5275	-0.0651
04.11 09:50	8.5129	-0.0145
04.11 08:50	8.3764	-0.0631
04.11 07:50	8.5807	-0.1291
04.11 06:50	8.4982	+0.0456
04.11 05:50	8.2915	+0.0653
04.11 04:50	7.8196	+0.0039
04.11 03:50	7.2758	+0.0651
04.11 02:50	7.2406	+0.1087
04.11 01:50	7.2271	+0.0733
04.11 00:50	7.2418	-0.0306
03.11 23:50	6.9659	+0.0249
03.11 22:50	6.7621	-0.0234
03.11 21:50	6.7061	-0.0217
03.11 20:50	6.3149	+0.0507
03.11 19:50	5.9184	-0.0198
03.11 18:50	5.9136	+0.0321
03.11 17:50	6.0886	+0.0671
03.11 16:50	5.8682	-0.1797
03.11 15:50	6.0173	-0.0654
03.11 14:50	8.3263	-0.0592
03.11 13:50	8.3804	+0.1489
03.11 12:50	8.9146	-0.6688
03.11 11:50	9.4753	+0.2153
03.11 10:50	8.8547	+1.6096
03.11 09:50	9.5314	+1.9898
03.11 08:50	7.5668	+0.079
03.11 07:50	7.4192	-0.3088
03.11 06:50	7.7479	-0.0966
03.11 05:50	7.6777	+0.1201
03.11 04:50	8.8689	-0.431
03.11 03:50	10.125	-0.0054
03.11 02:50	9.8373	+0.023
03.11 01:50	10.0331	-0.0249
03.11 00:50	9.3973	+0.0331
02.11 23:50	9.371	-0.1082
02.11 22:50	9.9223

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.9319

макс: 20.2315

за месяц:

12.0046

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	12.1069	+0.0795
07.11.2026	12.0274	+0.5574
06.11.2026	11.47	+1.0273
05.11.2026	10.4427	+1.4346
04.11.2026	9.0081	+1.5523
03.11.2026	7.4558	-3.2172
02.11.2026	10.673	+0.2172
01.11.2026	10.4558	+0.479
31.10.2026	9.9768	+1.1954
30.10.2026	8.7814	+0.4625
29.10.2026	8.3189	+0.911
28.10.2026	7.4079	+1.2694
27.10.2026	6.1385	+0.8825
26.10.2026	5.256	+0.5453
25.10.2026	4.7107	+0.4506
24.10.2026	4.2601	+0.183
23.10.2026	4.0771	-1.1551
22.10.2026	5.2322	-0.8299
21.10.2026	6.0621	+1.5255
20.10.2026	4.5366	+0.6047
19.10.2026	3.9319	-0.4686
18.10.2026	4.4005	+0.1138
17.10.2026	4.2867	-3.8351
16.10.2026	8.1218	-6.2639
15.10.2026	14.3857	-4.9338
14.10.2026	19.3195	-0.912
13.10.2026	20.2315	+0.6324
12.10.2026	19.5991	+1.2518
11.10.2026	18.3473	+2.5079
10.10.2026	15.8394	+2.9525
09.10.2026	12.8869

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.9319

макс: 22.4244

за квартал:

12.0046

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	12.1069	+0.0795
07.11.2026	12.0274	+0.5574
06.11.2026	11.47	+1.0273
05.11.2026	10.4427	+1.4346
04.11.2026	9.0081	+1.5523
03.11.2026	7.4558	-3.2172
02.11.2026	10.673	+0.2172
01.11.2026	10.4558	+0.479
31.10.2026	9.9768	+1.1954
30.10.2026	8.7814	+0.4625
29.10.2026	8.3189	+0.911
28.10.2026	7.4079	+1.2694
27.10.2026	6.1385	+0.8825
26.10.2026	5.256	+0.5453
25.10.2026	4.7107	+0.4506
24.10.2026	4.2601	+0.183
23.10.2026	4.0771	-1.1551
22.10.2026	5.2322	-0.8299
21.10.2026	6.0621	+1.5255
20.10.2026	4.5366	+0.6047
19.10.2026	3.9319	-0.4686
18.10.2026	4.4005	+0.1138
17.10.2026	4.2867	-3.8351
16.10.2026	8.1218	-6.2639
15.10.2026	14.3857	-4.9338
14.10.2026	19.3195	-0.912
13.10.2026	20.2315	+0.6324
12.10.2026	19.5991	+1.2518
11.10.2026	18.3473	+2.5079
10.10.2026	15.8394	+2.9525
09.10.2026	12.8869	+0.7034
08.10.2026	12.1835	-0.5825
07.10.2026	12.766	-0.4204
06.10.2026	13.1864	-0.7401
05.10.2026	13.9265	+0.0312
04.10.2026	13.8953	+0.5345
02.10.2026	13.3608	+0.708
01.10.2026	12.6528	-2.7494
30.09.2026	15.4022	-2.9519
29.09.2026	18.3541	+0.7448
28.09.2026	17.6093	+0.5956
27.09.2026	17.0137	-0.0672
25.09.2026	17.0809	-1.0437
24.09.2026	18.1246	-0.2048
23.09.2026	18.3294	+1.3071
22.09.2026	17.0223	-3.7925
21.09.2026	20.8148	+0.2862
20.09.2026	20.5286	-0.1501
19.09.2026	20.6787	+0.8981
18.09.2026	19.7806	-0.4089
17.09.2026	20.1895	-0.4607
16.09.2026	20.6502	+0.2209
15.09.2026	20.4293	+0.0939
14.09.2026	20.3354	-0.0262
13.09.2026	20.3616	-0.8124
12.09.2026	21.174	+1.1391
11.09.2026	20.0349	+0.8922
10.09.2026	19.1427	-0.1843
09.09.2026	19.327	-0.0141
08.09.2026	19.3411	-0.2538
07.09.2026	19.5949	-1.1515
06.09.2026	20.7464	+0.2456
05.09.2026	20.5008	+0.1564
04.09.2026	20.3444	-0.4782
03.09.2026	20.8226	-0.6466
02.09.2026	21.4692	+0.0535
01.09.2026	21.4157	+0.0146
31.08.2026	21.4011	-0.525
30.08.2026	21.9261	+0.6965
29.08.2026	21.2296	+0.1352
28.08.2026	21.0944	-0.7392
27.08.2026	21.8336	-0.1467
26.08.2026	21.9803	-0.2737
23.08.2026	22.254	+0.809
22.08.2026	21.445	+0.6799
21.08.2026	20.7651	-0.0786
20.08.2026	20.8437	+0.0531
19.08.2026	20.7906	-0.1738
18.08.2026	20.9644	-1.3423
17.08.2026	22.3067	+0.3951
16.08.2026	21.9116	+0.4213
15.08.2026	21.4903	+0.2737
14.08.2026	21.2166	-0.4624
13.08.2026	21.679	-0.7454
12.08.2026	22.4244	+0.0027
11.08.2026	22.4217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот