Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Израильский шекель » Bluzelle »

    Курс израильского шекеля к Bluzelle

    Обновлено: 26.04.2024 14:40:01

    =
    Калькулятор ILS - BLZ / Обратный расчет: курс Bluzelle к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно bluzelle, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72748
      макс: 0.75799
      за сутки:
      0.75294  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 14:400.75294-0.00011
      26.04 14:300.75305-5.0E-5
      26.04 14:200.7531-0.00087
      26.04 14:100.75397-0.00099
      26.04 14:030.75496+0.00048
      26.04 14:000.75448+0.00177
      26.04 13:500.75271+0.00184
      26.04 13:400.75087+0.00078
      26.04 13:300.75009+0.00176
      26.04 13:200.74833+0.00013
      26.04 13:100.7482+0.00028
      26.04 13:000.74792+0.0008
      26.04 12:500.74712+0.00238
      26.04 12:400.74474+0.00092
      26.04 12:300.74382+0.00138
      26.04 12:200.74244-0.00214
      26.04 12:100.74458+0.0006
      26.04 12:030.74398-0.00014
      26.04 12:000.74412+0.00119
      26.04 11:500.74293+0.00047
      26.04 11:400.74246+0.00198
      26.04 11:300.74048+0.00022
      26.04 11:200.74026-0.00076
      26.04 11:100.74102-0.00116
      26.04 11:000.74218-0.00112
      26.04 10:500.7433-0.00298
      26.04 10:400.74628+0.00074
      26.04 10:300.74554-0.00424
      26.04 10:200.74978+0.0019
      26.04 10:100.74788+0.00044
      26.04 10:030.74744+0.00042
      26.04 10:000.74702-0.00064
      26.04 09:500.74766+0.00175
      26.04 09:400.74591+0.0032
      26.04 09:300.74271+0.00058
      26.04 09:200.74213+0.00122
      26.04 09:100.74091+0.00118
      26.04 09:000.73973-0.00411
      26.04 08:500.74384+0.00048
      26.04 08:400.74336-0.0012
      26.04 08:300.74456-0.00089
      26.04 08:200.74545-0.00303
      26.04 08:100.74848-0.00134
      26.04 08:030.74982+0.00079
      26.04 08:000.74903-0.00112
      26.04 07:500.75015-0.00231
      26.04 07:400.75246+0.00103
      26.04 07:300.75143-0.00217
      26.04 07:200.7536+0.00221
      26.04 07:100.75139+0.00221
      26.04 07:000.74918+0.00059
      26.04 06:500.74859+0.00132
      26.04 06:400.74727+0.00322
      26.04 06:300.74405+0.0032
      26.04 06:200.74085-0.00207
      26.04 06:100.74292+0.00149
      26.04 06:030.74143+0.00166
      26.04 06:000.73977-0.0014
      26.04 05:500.74117+0.00109
      26.04 05:400.74008+0.00296
      26.04 05:300.73712+0.001
      26.04 05:200.73612-0.00504
      26.04 05:100.74116+0.00077
      26.04 05:000.74039-0.00228
      26.04 04:500.74267-0.00544
      26.04 04:400.74811-0.00182
      26.04 04:300.74993+0.00168
      26.04 04:200.74825+0.00303
      26.04 04:100.74522+0.00417
      26.04 04:030.74105-0.00091
      26.04 04:000.74196-0.00231
      26.04 03:500.74427+0.00402
      26.04 03:400.74025+0.00029
      26.04 03:300.73996+0.00169
      26.04 03:200.73827+0.00137
      26.04 03:100.7369+0.00081
      26.04 03:000.73609+0.00029
      26.04 02:500.7358-0.00101
      26.04 02:400.73681-0.00152
      26.04 02:300.73833-0.00019
      26.04 02:200.73852+0.00101
      26.04 02:100.73751-0.00139
      26.04 02:030.7389-
      26.04 02:000.7389+0.00126
      26.04 01:500.73764+0.00082
      26.04 01:400.73682+0.00155
      26.04 01:300.73527+0.0004
      26.04 01:200.73487+0.00069
      26.04 01:100.73418+0.00253
      26.04 01:000.73165+0.00225
      26.04 00:500.7294+0.00138
      26.04 00:400.72802-0.00143
      26.04 00:300.72945-0.00073
      26.04 00:200.73018-0.00101
      26.04 00:100.73119+0.00054
      26.04 00:030.73065-0.00011
      26.04 00:000.73076+0.00032
      25.04 23:500.73044+0.00023
      25.04 23:400.73021-0.00162
      25.04 23:300.73183-0.00293
      25.04 23:200.73476+0.0038
      25.04 23:100.73096-0.00364
      25.04 23:000.7346-0.00132
      25.04 22:500.73592-0.00046
      25.04 22:400.73638+3.0E-5
      25.04 22:300.73635+0.00037
      25.04 22:200.73598+0.00282
      25.04 22:100.73316+0.00031
      25.04 22:030.73285-0.00035
      25.04 22:000.7332-0.00157
      25.04 21:500.73477-0.00052
      25.04 21:400.73529+0.00342
      25.04 21:300.73187-0.00059
      25.04 21:200.73246-0.00042
      25.04 21:100.73288+0.00049
      25.04 21:000.73239-0.00012
      25.04 20:500.73251+0.00195
      25.04 20:400.73056-0.0007
      25.04 20:300.73126+0.00107
      25.04 20:200.73019+0.00153
      25.04 20:100.72866-0.00171
      25.04 20:030.73037-9.0E-5
      25.04 20:000.73046-0.00053
      25.04 19:500.73099+0.00097
      25.04 19:400.73002+0.00254
      25.04 19:300.72748-0.00349
      25.04 19:200.73097+0.00219
      25.04 19:100.72878-0.00313
      25.04 19:000.73191-0.00308
      25.04 18:500.73499-0.0025
      25.04 18:400.73749-0.0015
      25.04 18:300.73899-0.00187
      25.04 18:200.74086-8.0E-5
      25.04 18:100.74094+0.00086
      25.04 18:030.74008-0.00031
      25.04 18:000.74039+0.00297
      25.04 17:500.73742-0.00072
      25.04 17:400.73814+0.00355
      25.04 17:300.73459-0.00114
      25.04 17:200.73573-0.00574
      25.04 17:100.74147-0.00423
      25.04 17:000.7457-0.00282
      25.04 16:500.74852-0.00171
      25.04 16:400.75023-0.00142
      25.04 16:300.75165-0.00305
      25.04 16:200.7547-0.00329
      25.04 16:100.75799+0.00424
      25.04 16:030.75375+0.0012
      25.04 16:000.75255-0.0003
      25.04 15:500.75285+0.00375
      25.04 15:400.7491-5.0E-5
      25.04 15:300.74915+0.00184
      25.04 15:200.74731-0.00443
      25.04 15:100.75174+0.00072
      25.04 15:000.75102
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61621
      макс: 0.75799
      за неделю:
      0.75294  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 14:400.75294+0.00177
      26.04 13:500.75271+0.0008
      26.04 12:500.74712+0.00119
      26.04 11:500.74293-0.00112
      26.04 10:500.7433-0.00064
      26.04 09:500.74766-0.00411
      26.04 08:500.74384-0.00112
      26.04 07:500.75015+0.00059
      26.04 06:500.74859-0.0014
      26.04 05:500.74117-0.00228
      26.04 04:500.74267-0.00231
      26.04 03:500.74427+0.00029
      26.04 02:500.7358+0.00126
      26.04 01:500.73764+0.00225
      26.04 00:500.7294+0.00032
      25.04 23:500.73044-0.00132
      25.04 22:500.73592-0.00157
      25.04 21:500.73477-0.00012
      25.04 20:500.73251-0.00053
      25.04 19:500.73099-0.00308
      25.04 18:500.73499+0.00297
      25.04 17:500.73742-0.00282
      25.04 16:500.74852-0.0003
      25.04 15:500.75285+0.00293
      25.04 14:500.74809+0.00074
      25.04 13:500.75017-0.00045
      25.04 12:500.74192-0.00083
      25.04 11:500.74612-0.00154
      25.04 10:500.75031-0.00136
      25.04 09:500.74531+4.0E-5
      25.04 08:500.74172-0.00149
      25.04 07:500.7512+0.0026
      25.04 06:500.74969+0.00014
      25.04 05:500.74704+0.00446
      25.04 04:500.73944-0.00049
      25.04 03:500.73906+0.00038
      25.04 02:500.73998+0.00793
      25.04 01:500.73563-0.00102
      25.04 00:500.72844+0.00165
      24.04 23:500.72197-1.0E-5
      24.04 22:500.7142+0.00019
      24.04 21:500.71796+0.00255
      24.04 20:500.71621+0.00108
      24.04 19:500.73154+0.0005
      24.04 18:500.73512-0.00213
      24.04 17:500.73158-0.00252
      24.04 16:500.71941+0.00199
      24.04 15:500.71333-0.00283
      24.04 14:500.71038-0.00046
      24.04 13:500.7079-0.00212
      24.04 12:500.70906+0.0002
      24.04 11:500.71139-5.0E-5
      24.04 10:500.71565+0.00089
      24.04 09:500.71405+0.0021
      24.04 08:500.7107-0.00271
      24.04 07:500.70798+0.00128
      24.04 06:500.709+0.00057
      24.04 05:500.70663-0.00179
      24.04 04:500.7019-0.00072
      24.04 03:500.70374-0.00025
      24.04 02:500.70969+0.001
      24.04 01:500.70617+0.00068
      24.04 00:500.70318+0.00019
      23.04 23:500.70253+0.00053
      23.04 22:500.70519-0.00216
      23.04 21:500.70983+0.00212
      23.04 20:500.70375+0.0008
      23.04 19:500.70438+0.00064
      23.04 18:500.70314-0.00071
      23.04 17:500.69956+0.00078
      23.04 16:500.6966+0.00038
      23.04 15:500.69775-0.00024
      23.04 14:500.69529+0.00271
      23.04 13:500.69227-0.00447
      23.04 12:500.69839-0.00925
      23.04 11:500.71202-0.00168
      23.04 10:500.71447+0.00465
      23.04 09:500.71224-0.00122
      23.04 08:500.70856+0.00065
      23.04 07:500.70358+0.00201
      23.04 06:500.69363+0.00287
      23.04 05:500.68637+0.00103
      23.04 04:500.68667-0.00466
      23.04 03:500.6851+0.00058
      23.04 02:500.69442-0.00141
      23.04 01:500.69498+0.00078
      23.04 00:500.69775-0.0009
      22.04 23:500.69846+0.00138
      22.04 22:500.69626+0.00062
      22.04 21:500.69496+0.00085
      22.04 20:500.69293-0.00036
      22.04 19:500.69412-0.00178
      22.04 18:500.69721-0.00235
      22.04 17:500.69958+0.00144
      22.04 16:500.69961-0.00802
      22.04 15:500.70417-0.00024
      22.04 14:500.70402-0.00322
      22.04 13:500.71301-0.00124
      22.04 12:500.71608+0.00479
      22.04 11:500.71737+0.00151
      22.04 10:500.71174+0.00051
      22.04 09:500.70421+0.00307
      22.04 08:500.70004-0.00418
      22.04 07:500.70897+0.00116
      22.04 06:500.70453+0.00026
      22.04 05:500.70842-0.00018
      22.04 04:500.70589+0.00025
      22.04 03:500.69811+0.0002
      22.04 02:500.7046+0.00154
      22.04 01:500.70431-0.00321
      22.04 00:500.70455-0.00371
      21.04 23:500.70922-0.00074
      21.04 22:500.70909+0.00034
      21.04 21:500.70462-0.00137
      21.04 20:500.70184+0.00031
      21.04 19:500.6963-0.00105
      21.04 18:500.69404-0.00422
      21.04 17:500.69164-0.00324
      21.04 16:500.68953+0.00071
      21.04 15:500.67367-0.0004
      21.04 14:500.67977-0.00013
      21.04 13:500.68676+0.00189
      21.04 12:500.68968-0.0026
      21.04 11:500.69713+0.00184
      21.04 10:500.70724+0.00183
      21.04 09:500.6978+0.0008
      21.04 08:500.6851-0.0004
      21.04 07:500.68687-0.00096
      21.04 06:500.68813-6.0E-5
      21.04 05:500.68113+0.00055
      21.04 04:500.67551+0.00249
      21.04 03:500.67704+0.00218
      21.04 02:500.67828-0.00089
      21.04 01:500.67852-0.00162
      21.04 00:500.67803+0.00164
      20.04 23:500.67339-6.0E-5
      20.04 22:500.66797+0.00208
      20.04 21:500.66036+3.0E-5
      20.04 20:500.65711+0.00115
      20.04 19:500.65185-0.00129
      20.04 18:500.64544+0.00158
      20.04 17:500.65238+0.00248
      20.04 16:500.64329+0.00252
      20.04 15:500.62712-0.00209
      20.04 14:500.62843+0.00193
      20.04 13:500.61621-0.0036
      20.04 12:500.62271-0.00252
      20.04 11:500.63576+0.0002
      20.04 10:500.65261-0.00335
      20.04 09:500.66699-0.00348
      20.04 08:500.66852+0.00408
      20.04 07:500.64922-0.00419
      20.04 06:500.6599+0.00505
      20.04 05:500.66099+0.00304
      20.04 04:500.65907-0.00263
      20.04 03:500.66312+0.00115
      20.04 02:500.66409+0.0004
      20.04 01:500.6645+0.00178
      20.04 00:500.66329-0.00051
      19.04 23:500.65831+0.00047
      19.04 22:500.65669-0.00057
      19.04 21:500.66165+0.00425
      19.04 20:500.64604-0.00098
      19.04 19:500.66026+0.00424
      19.04 18:500.66175+0.00116
      19.04 17:500.66671+0.00563
      19.04 16:500.65649+0.00172
      19.04 15:500.65213+0.00156
      19.04 14:500.64991
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.59472
      макс: 0.80935
      за месяц:
      0.75294  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20240.73996+0.02378
      24.04.20240.71618+0.01372
      23.04.20240.70246+0.00272
      22.04.20240.69974+0.0062
      21.04.20240.69354+0.03954
      20.04.20240.654-0.00137
      19.04.20240.65537+0.02984
      18.04.20240.62553-0.10798
      17.04.20240.73351-0.07584
      16.04.20240.80935+0.07374
      15.04.20240.73561+0.08013
      14.04.20240.65548+0.02896
      13.04.20240.62652+0.01893
      12.04.20240.60759+0.00194
      11.04.20240.60565-0.02172
      10.04.20240.62737+0.00061
      09.04.20240.62676+0.00557
      08.04.20240.62119+0.02647
      07.04.20240.59472-0.0387
      06.04.20240.63342-0.05717
      05.04.20240.69059-0.01999
      04.04.20240.71058-0.01471
      03.04.20240.72529+0.01836
      02.04.20240.70693+0.0156
      01.04.20240.69133+0.02627
      31.03.20240.66506-0.00672
      30.03.20240.67178-0.00702
      29.03.20240.6788+0.0359
      28.03.20240.6429+0.02533
      27.03.20240.61757-0.00576
      26.03.20240.62333
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.59472
      макс: 0.92022
      за квартал:
        0.75294
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20240.73996+0.02378
      24.04.20240.71618+0.01372
      23.04.20240.70246+0.00272
      22.04.20240.69974+0.0062
      21.04.20240.69354+0.03954
      20.04.20240.654-0.00137
      19.04.20240.65537+0.02984
      18.04.20240.62553-0.10798
      17.04.20240.73351-0.07584
      16.04.20240.80935+0.07374
      15.04.20240.73561+0.08013
      14.04.20240.65548+0.02896
      13.04.20240.62652+0.01893
      12.04.20240.60759+0.00194
      11.04.20240.60565-0.02172
      10.04.20240.62737+0.00061
      09.04.20240.62676+0.00557
      08.04.20240.62119+0.02647
      07.04.20240.59472-0.0387
      06.04.20240.63342-0.05717
      05.04.20240.69059-0.01999
      04.04.20240.71058-0.01471
      03.04.20240.72529+0.01836
      02.04.20240.70693+0.0156
      01.04.20240.69133+0.02627
      31.03.20240.66506-0.00672
      30.03.20240.67178-0.00702
      29.03.20240.6788+0.0359
      28.03.20240.6429+0.02533
      27.03.20240.61757-0.00576
      26.03.20240.62333-0.05888
      25.03.20240.68221-0.08021
      24.03.20240.76242-0.03813
      23.03.20240.80055-0.03138
      22.03.20240.83193+0.00054
      21.03.20240.83139-0.03359
      20.03.20240.86498-0.01038
      19.03.20240.87536+0.06224
      18.03.20240.81312+0.0086
      17.03.20240.80452+0.02729
      16.03.20240.77723+0.02714
      15.03.20240.75009+0.01522
      14.03.20240.73487+0.01471
      13.03.20240.72016-0.00397
      12.03.20240.72413+0.00437
      11.03.20240.71976-0.03023
      10.03.20240.74999-0.03172
      09.03.20240.78171-0.02798
      08.03.20240.80969-0.00881
      07.03.20240.8185-0.02102
      06.03.20240.83952+0.03869
      05.03.20240.80083+0.02529
      04.03.20240.77554+0.00903
      03.03.20240.76651+0.01053
      02.03.20240.75598+0.00808
      01.03.20240.7479-0.02766
      29.02.20240.77556+0.02256
      28.02.20240.753+0.02174
      27.02.20240.73126-0.01938
      26.02.20240.75064-0.00582
      25.02.20240.75646+0.00434
      24.02.20240.75212+0.01674
      23.02.20240.73538-0.01077
      22.02.20240.74615-0.00747
      21.02.20240.75362+0.03781
      20.02.20240.71581+0.00802
      19.02.20240.70779-0.02012
      18.02.20240.72791-0.11665
      17.02.20240.84456+0.02133
      16.02.20240.82323-0.00175
      15.02.20240.82498-0.00097
      14.02.20240.82595-0.02196
      13.02.20240.84791-0.04207
      12.02.20240.88998-0.00779
      11.02.20240.89777-0.00086
      10.02.20240.89863+0.01453
      09.02.20240.8841+0.00249
      08.02.20240.88161-0.02362
      07.02.20240.90523-0.00406
      06.02.20240.90929-0.01007
      05.02.20240.91936+0.00574
      04.02.20240.91362+0.00299
      03.02.20240.91063-0.00332
      02.02.20240.91395-0.00091
      01.02.20240.91486-0.00536
      31.01.20240.92022+0.03005
      30.01.20240.89017-0.00803
      29.01.20240.8982+0.00725
      28.01.20240.89095-0.02909
      27.01.20240.92004+0.03404
      26.01.20240.886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.