Курсы криптовалют к Cap

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Израильский шекель » Cap

Курс израильского шекеля (ILS) к Cap (CAP)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор ILS - CAP / Обратный расчет: курс Cap к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cap, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.19

макс: 6.7516

за сутки:

6.6237

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:40	6.6237	+0.0089
25.09 01:30	6.6148	+0.0296
25.09 01:20	6.5852	+0.095
25.09 01:10	6.4902	+0.0239
25.09 01:03	6.4663	-0.0018
25.09 01:00	6.4681	-0.0112
25.09 00:50	6.4793	-0.0026
25.09 00:40	6.4819	-0.031
25.09 00:30	6.5129	-0.0255
25.09 00:20	6.5384	+0.0101
25.09 00:10	6.5283	+0.02
25.09 00:00	6.5083	-0.0185
24.09 23:50	6.5268	+0.0065
24.09 23:40	6.5203	-0.0094
24.09 23:30	6.5297	-0.0179
24.09 23:20	6.5476	-0.0165
24.09 23:10	6.5641	+0.0049
24.09 23:03	6.5592	-0.0246
24.09 23:00	6.5838	-0.012
24.09 22:50	6.5958	+0.0125
24.09 22:40	6.5833	+0.0555
24.09 22:30	6.5278	-0.0266
24.09 22:20	6.5544	-0.0097
24.09 22:10	6.5641	+0.0456
24.09 22:00	6.5185	-0.0436
24.09 21:50	6.5621	+0.0094
24.09 21:40	6.5527	+0.0053
24.09 21:30	6.5474	-0.0373
24.09 21:20	6.5847	-0.0305
24.09 21:10	6.6152	+0.0602
24.09 21:03	6.555	+0.0502
24.09 21:00	6.5048	-0.015
24.09 20:50	6.5198	-0.0101
24.09 20:40	6.5299	-0.025
24.09 20:30	6.5549	+0.0089
24.09 20:20	6.546	+0.0028
24.09 20:10	6.5432	-0.0161
24.09 20:00	6.5593	+0.0936
24.09 19:50	6.4657	-0.0209
24.09 19:40	6.4866	+0.026
24.09 19:30	6.4606	-0.0058
24.09 19:20	6.4664	-0.0439
24.09 19:10	6.5103	-0.0116
24.09 19:03	6.5219	-0.0088
24.09 19:00	6.5307	-0.0169
24.09 18:50	6.5476	-0.0355
24.09 18:40	6.5831	-0.0432
24.09 18:30	6.6263	+0.001
24.09 18:20	6.6253	+0.0034
24.09 18:10	6.6219	+0.0114
24.09 18:00	6.6105	-0.0294
24.09 17:50	6.6399	+0.0795
24.09 17:40	6.5604	-0.0128
24.09 17:30	6.5732	-0.065
24.09 17:20	6.6382	+0.021
24.09 17:10	6.6172	-0.014
24.09 17:03	6.6312	-0.016
24.09 17:00	6.6472	+0.0096
24.09 16:50	6.6376	+0.0246
24.09 16:40	6.613	-0.009
24.09 16:30	6.622	+0.0392
24.09 16:20	6.5828	-0.0411
24.09 16:10	6.6239	-0.0141
24.09 16:00	6.638	+0.044
24.09 15:50	6.594	-0.0252
24.09 15:40	6.6192	+0.0092
24.09 15:30	6.61	-0.016
24.09 15:20	6.626	+0.0069
24.09 15:10	6.6191	+0.0528
24.09 15:03	6.5663	+0.0115
24.09 15:00	6.5548	-0.0082
24.09 14:50	6.563	-0.0037
24.09 14:40	6.5667	-0.0242
24.09 14:30	6.5909	+0.0041
24.09 14:20	6.5868	-0.0361
24.09 14:10	6.6229	-0.0093
24.09 14:00	6.6322	-0.0159
24.09 13:50	6.6481	-0.0396
24.09 13:40	6.6877	-0.0196
24.09 13:30	6.7073	+0.0111
24.09 13:20	6.6962	-0.0386
24.09 13:10	6.7348	+0.0576
24.09 13:03	6.6772	+0.0276
24.09 13:00	6.6496	+0.0199
24.09 12:50	6.6297	+0.0048
24.09 12:40	6.6249	+0.0253
24.09 12:30	6.5996	-0.0008
24.09 12:20	6.6004	+0.0078
24.09 12:10	6.5926	+0.0475
24.09 12:00	6.5451	-0.0455
24.09 11:50	6.5906	-0.0178
24.09 11:40	6.6084	+0.0333
24.09 11:30	6.5751	-0.016
24.09 11:20	6.5911	+0.0017
24.09 11:10	6.5894	-0.0303
24.09 11:03	6.6197	-
24.09 11:00	6.6197	+0.0155
24.09 10:50	6.6042	+0.0417
24.09 10:40	6.5625	-0.0321
24.09 10:30	6.5946	-0.0003
24.09 10:20	6.5949	-0.0467
24.09 10:10	6.6416	+0.0124
24.09 10:00	6.6292	-0.0161
24.09 09:50	6.6453	-0.0118
24.09 09:40	6.6571	+0.0016
24.09 09:30	6.6555	-0.0738
24.09 09:20	6.7293	+0.0823
24.09 09:10	6.647	+0.016
24.09 09:03	6.631	+0.0436
24.09 09:00	6.5874	-0.003
24.09 08:50	6.5904	-0.0098
24.09 08:40	6.6002	-0.0339
24.09 08:30	6.6341	+0.0716
24.09 08:20	6.5625	-0.0397
24.09 08:10	6.6022	-0.0269
24.09 08:00	6.6291	-0.0105
24.09 07:50	6.6396	-0.0107
24.09 07:40	6.6503	-0.0056
24.09 07:30	6.6559	-0.0346
24.09 07:20	6.6905	-0.0611
24.09 07:10	6.7516	+0.0365
24.09 07:03	6.7151	-0.0247
24.09 07:00	6.7398	+0.1493
24.09 06:50	6.5905	+0.0037
24.09 06:40	6.5868	+0.0456
24.09 06:30	6.5412	+0.0235
24.09 06:20	6.5177	-0.0463
24.09 06:10	6.564	+0.0594
24.09 06:00	6.5046	+0.1291
24.09 05:50	6.3755	-0.0111
24.09 05:40	6.3866	+0.0044
24.09 05:30	6.3822	+0.0175
24.09 05:20	6.3647	+0.0463
24.09 05:10	6.3184	+0.009
24.09 05:03	6.3094	-0.0008
24.09 05:00	6.3102	+0.0191
24.09 04:50	6.2911	+0.0492
24.09 04:40	6.2419	-0.1085
24.09 04:30	6.3504	-0.0185
24.09 04:20	6.3689	+0.1789
24.09 04:10	6.19	-0.1254
24.09 04:00	6.3154	-0.0568
24.09 03:50	6.3722	-0.0103
24.09 03:40	6.3825	+0.1032
24.09 03:30	6.2793	-0.062
24.09 03:20	6.3413	-0.0022
24.09 03:10	6.3435	+0.1413
24.09 03:03	6.2022	-0.0063
24.09 03:00	6.2085	+0.0009
24.09 02:50	6.2076	-0.023
24.09 02:40	6.2306	-0.0351
24.09 02:30	6.2657	-0.0087
24.09 02:20	6.2744	-0.0178
24.09 02:10	6.2922	-0.0529
24.09 02:00	6.3451

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5522

макс: 7.4732

за неделю:

6.6237

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:40	6.6237	-0.0112
25.09 00:50	6.4793	-0.0185
24.09 23:50	6.5268	-0.012
24.09 22:50	6.5958	-0.0436
24.09 21:50	6.5621	-0.015
24.09 20:50	6.5198	+0.0936
24.09 19:50	6.4657	-0.0169
24.09 18:50	6.5476	-0.0294
24.09 17:50	6.6399	+0.0096
24.09 16:50	6.6376	+0.044
24.09 15:50	6.594	-0.0082
24.09 14:50	6.563	-0.0159
24.09 13:50	6.6481	+0.0199
24.09 12:50	6.6297	-0.0455
24.09 11:50	6.5906	+0.0155
24.09 10:50	6.6042	-0.0161
24.09 09:50	6.6453	-0.003
24.09 08:50	6.5904	-0.0105
24.09 07:50	6.6396	+0.1493
24.09 06:50	6.5905	+0.1291
24.09 05:50	6.3755	+0.0191
24.09 04:50	6.2911	-0.0568
24.09 03:50	6.3722	+0.0009
24.09 02:50	6.2076	-0.025
24.09 01:50	6.3701	+0.0092
24.09 00:50	6.2374	+0.0304
23.09 23:50	6.4864	-0.0363
23.09 22:50	6.5401	-0.0046
23.09 21:50	6.6656	+0.0439
23.09 20:50	6.6802	-0.0013
23.09 19:50	6.7329	+0.1184
23.09 18:50	6.6246	-0.1166
23.09 17:50	6.8878	+0.0387
23.09 16:50	6.699	-0.0084
23.09 15:50	6.818	-0.1211
23.09 14:50	6.8986	-0.0293
23.09 13:50	6.9973	+0.0026
23.09 12:50	6.901	-0.0077
23.09 11:50	6.956	-0.0068
23.09 10:50	7.0088	-0.0257
23.09 09:50	6.994	+0.0188
23.09 08:50	6.9797	+0.0284
23.09 07:50	6.933	+0.0118
23.09 06:50	7.0411	+0.0003
23.09 05:50	7.0593	-0.0395
23.09 04:50	7.0749	-0.0486
23.09 03:50	7.0949	+0.0041
23.09 02:50	7.101	-0.0262
23.09 01:50	7.0943	+0.0119
23.09 00:50	7.1126	-0.0249
22.09 23:50	7.0829	+0.0119
22.09 22:50	7.126	+0.0566
22.09 21:50	7.1186	-0.0138
22.09 20:50	7.116	+0.0124
22.09 19:50	7.1219	-0.0294
22.09 18:50	7.2622	-0.0055
22.09 17:50	7.3166	+0.0106
22.09 16:50	7.2903	-0.0371
22.09 15:50	7.3268	+0.0182
22.09 14:50	7.2919	-0.0022
22.09 13:50	7.3138	+0.0039
22.09 12:50	7.2868	+0.0364
22.09 11:50	7.234	-0.0486
22.09 10:50	7.2393	-0.0067
22.09 09:50	7.2342	-0.0186
22.09 08:50	7.157	-0.0203
22.09 07:50	7.2105	+0.0019
22.09 06:50	7.1882	-0.0037
22.09 05:50	7.2283	+0.0253
22.09 04:50	7.2102	-0.0323
22.09 03:50	7.277	-0.0346
22.09 02:50	7.2586	+0.0118
22.09 01:50	7.2607	-0.0099
22.09 00:50	7.3226	+0.0034
21.09 23:50	7.3314	-0.0117
21.09 22:50	7.2857	-0.0086
21.09 21:50	7.3475	+0.0079
21.09 20:50	7.3134	-0.0599
21.09 19:50	7.2762	-0.0131
21.09 18:50	7.3497	+0.0354
21.09 17:50	7.2145	+0.0108
21.09 16:50	7.1273	+0.0589
21.09 15:50	7.092	+0.005
21.09 14:50	7.2337	-0.0488
21.09 13:50	7.3124	+0.0533
21.09 12:50	7.2332	+0.0036
21.09 11:50	7.3331	+0.0044
21.09 10:50	7.4018	+0.0323
21.09 09:50	7.4018	+0.0371
21.09 08:50	7.3985	+0.0001
21.09 07:50	7.3856	+0.0416
21.09 06:50	7.4186	-0.0364
21.09 05:50	7.2986	+0.0118
21.09 04:50	7.3406	-0.0539
21.09 03:50	7.4732	+0.0307
21.09 02:50	7.3667	+0.0123
21.09 01:50	7.2544	-0.0177
21.09 00:50	7.3001	-0.0219
20.09 23:50	7.3102	-0.0044
20.09 22:50	7.326	-0.0146
20.09 21:50	7.4381	+0.0763
20.09 20:50	7.3404	-0.0002
20.09 19:50	7.4065	+0.0094
20.09 18:50	7.4077	-0.0036
20.09 17:50	7.4233	+0.0151
20.09 16:50	7.3818	-0.0414
20.09 15:50	7.3357	-0.0428
20.09 14:50	7.2927	-0.0588
20.09 13:50	7.369	-0.037
20.09 12:50	7.3625	-0.0241
20.09 11:50	7.3657	-0.0274
20.09 10:50	7.2968	+0.0186
20.09 09:50	7.153	+0.0093
20.09 08:50	7.1368	+0.0512
20.09 07:50	7.0768	+0.0043
20.09 06:50	7.148	+0.0599
20.09 05:50	7.1409	-0.0089
20.09 04:50	7.0691	-0.0906
20.09 03:50	7.0265	-0.033
20.09 02:50	6.9736	+0.0589
20.09 01:50	7.0046	-0.0123
20.09 00:50	7.0176	+0.0143
19.09 23:50	7.1815	+0.0501
19.09 22:50	7.0105	-0.0873
19.09 21:50	7.0288	+0.0083
19.09 20:50	7.1298	+0.1326
19.09 19:50	6.9729	+0.044
19.09 18:50	6.9411	-0.2702
19.09 17:50	7.3577	+0.5563
19.09 16:50	5.5451	+0.0012
19.09 15:50	4.5522	-0.4796
19.09 14:50	5.3935	-0.0212
19.09 13:50	5.5622	+0.0733
19.09 12:50	5.5842	-0.0959
19.09 11:50	5.5067	-0.088
19.09 10:50	5.7845	-0.011
19.09 09:50	5.8348	+0.0638
19.09 08:50	5.8874	+0.0036
19.09 07:50	5.9489	+0.0052
19.09 06:50	6.0744	+0.0137
19.09 05:50	6.0475	-0.0147
19.09 04:50	6.0947	+0.0746
19.09 03:50	5.9802	-0.0382
19.09 02:50	5.9388	-0.0381
19.09 01:50	6.0347	-0.0136
19.09 00:50	6.1063	-0.0353
18.09 23:50	6.0753	+0.0165
18.09 22:50	6.105	+0.0187
18.09 21:50	6.0724	+0.003
18.09 20:50	5.9956	-0.0177
18.09 19:50	6.0684	-0.0196
18.09 18:50	5.9928	-0.0082
18.09 17:50	5.9737	-0.0047
18.09 16:50	5.9921	-0.0038
18.09 15:50	6.0564	+0.0047
18.09 14:50	5.9876	+0.0221
18.09 13:50	5.9643	+0.0171
18.09 12:50	5.9355	-0.0794
18.09 11:50	5.9475	-0.0017
18.09 10:50	5.9517	+0.0149
18.09 09:50	6.0488	-0.0045
18.09 08:50	6.0985	+0.0009
18.09 07:50	6.0916	-0.0111
18.09 06:50	6.1201	-0.0247
18.09 05:50	6.0984	-0.0158
18.09 04:50	6.1083	+0.055
18.09 03:50	5.9922	+0.0147
18.09 02:50	5.985	+0.0019
18.09 01:50	5.9797

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.5522

макс: 7.5627

за месяц:

6.6237

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.7653	-0.4337
22.09.2026	7.199	-0.1299
21.09.2026	7.3289	+0.0551
20.09.2026	7.2738	+1.108
19.09.2026	6.1658	+0.1579
18.09.2026	6.0079	+0.1962
17.09.2026	5.8117	+0.1632
16.09.2026	5.6485	+0.4004
15.09.2026	5.2481	-0.6798
14.09.2026	5.9279	-1.1686
13.09.2026	7.0965	-0.3383
12.09.2026	7.4348	-0.0208
11.09.2026	7.4556	+0.4211
10.09.2026	7.0345	-0.136
09.09.2026	7.1705	+0.0139
08.09.2026	7.1566	-0.128
07.09.2026	7.2846	-0.2781
06.09.2026	7.5627	+0.1626
05.09.2026	7.4001	+0.1627
04.09.2026	7.2374	+1.348
03.09.2026	5.8894	+1.145
02.09.2026	4.7444	-0.0101
01.09.2026	4.7545	-0.0674
31.08.2026	4.8219	-0.0654
30.08.2026	4.8873	+0.0849
29.08.2026	4.8024	-0.1192
28.08.2026	4.9216	+0.0335
27.08.2026	4.8881	+0.1276
26.08.2026	4.7605

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.5522

макс: 20.316

за квартал:

6.6237

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.7653	-0.4337
22.09.2026	7.199	-0.1299
21.09.2026	7.3289	+0.0551
20.09.2026	7.2738	+1.108
19.09.2026	6.1658	+0.1579
18.09.2026	6.0079	+0.1962
17.09.2026	5.8117	+0.1632
16.09.2026	5.6485	+0.4004
15.09.2026	5.2481	-0.6798
14.09.2026	5.9279	-1.1686
13.09.2026	7.0965	-0.3383
12.09.2026	7.4348	-0.0208
11.09.2026	7.4556	+0.4211
10.09.2026	7.0345	-0.136
09.09.2026	7.1705	+0.0139
08.09.2026	7.1566	-0.128
07.09.2026	7.2846	-0.2781
06.09.2026	7.5627	+0.1626
05.09.2026	7.4001	+0.1627
04.09.2026	7.2374	+1.348
03.09.2026	5.8894	+1.145
02.09.2026	4.7444	-0.0101
01.09.2026	4.7545	-0.0674
31.08.2026	4.8219	-0.0654
30.08.2026	4.8873	+0.0849
29.08.2026	4.8024	-0.1192
28.08.2026	4.9216	+0.0335
27.08.2026	4.8881	+0.1276
26.08.2026	4.7605	-0.0782
23.08.2026	4.8387	+0.0154
22.08.2026	4.8233	-0.1526
21.08.2026	4.9759	+0.1002
20.08.2026	4.8757	+0.0589
19.08.2026	4.8168	+0.0205
18.08.2026	4.7963	-0.1138
17.08.2026	4.9101	-0.1681
16.08.2026	5.0782	-0.0142
15.08.2026	5.0924	-0.3073
14.08.2026	5.3997	-0.6211
13.08.2026	6.0208	+0.0511
12.08.2026	5.9697	-0.6977
11.08.2026	6.6674	-0.5831
10.08.2026	7.2505	-1.3027
09.08.2026	8.5532	-0.4113
08.08.2026	8.9645	-0.9412
07.08.2026	9.9057	-0.846
06.08.2026	10.7517	-1.3173
05.08.2026	12.069	-0.3245
04.08.2026	12.3935	+0.7296
03.08.2026	11.6639	+0.9664
02.08.2026	10.6975	+1.0613
01.08.2026	9.6362	+0.8991
31.07.2026	8.7371	-1.2775
30.07.2026	10.0146	-2.8609
29.07.2026	12.8755	-0.0465
28.07.2026	12.922	-1.5519
27.07.2026	14.4739	-0.9169
26.07.2026	15.3908	+1.2721
25.07.2026	14.1187	+1.6086
24.07.2026	12.5101	-1.7561
23.07.2026	14.2662	-1.8436
22.07.2026	16.1098	-0.6178
21.07.2026	16.7276	+0.3306
20.07.2026	16.397	-0.9083
19.07.2026	17.3053	-0.2944
18.07.2026	17.5997	+0.02
17.07.2026	17.5797	-0.5202
16.07.2026	18.0999	-2.0182
15.07.2026	20.1181	+1.2008
14.07.2026	18.9173	+1.1892
13.07.2026	17.7281	-2.5879
12.07.2026	20.316	+1.3197
11.07.2026	18.9963	+2.8445
10.07.2026	16.1518	+1.0347
09.07.2026	15.1171	-0.9289
08.07.2026	16.046	+1.0833
07.07.2026	14.9627	-0.356
06.07.2026	15.3187	+1.2124
05.07.2026	14.1063	-2.9176
04.07.2026	17.0239	+1.4082
03.07.2026	15.6157	+0.6185
02.07.2026	14.9972	+1.7342
01.07.2026	13.263	+2.5021
30.06.2026	10.7609	-2.9672
29.06.2026	13.7281	+1.4919
28.06.2026	12.2362	+1.4798
27.06.2026	10.7564	+0.7218
26.06.2026	10.0346

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот