Курсы криптовалют к Cap

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » Cap

Курс израильского шекеля (ILS) к Cap (CAP)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - CAP / Обратный расчет: курс Cap к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cap, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0584

макс: 3.2177

за сутки:

3.1173

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	3.1173	-0.0038
09.11 21:00	3.1211	+0.0033
09.11 20:50	3.1178	-0.0038
09.11 20:40	3.1216	+0.0348
09.11 20:30	3.0868	+0.0059
09.11 20:20	3.0809	-0.0313
09.11 20:10	3.1122	-0.0399
09.11 20:00	3.1521	+0.0193
09.11 19:50	3.1328	+0.0116
09.11 19:40	3.1212	-0.0236
09.11 19:30	3.1448	-0.0113
09.11 19:20	3.1561	+0.0166
09.11 19:10	3.1395	+0.0016
09.11 19:03	3.1379	-0.0358
09.11 19:00	3.1737	-0.0211
09.11 18:50	3.1948	+0.0102
09.11 18:40	3.1846	-0.0223
09.11 18:30	3.2069	+0.0013
09.11 18:20	3.2056	+0.0022
09.11 18:10	3.2034	+0.0145
09.11 18:00	3.1889	+0.0088
09.11 17:50	3.1801	+0.0109
09.11 17:40	3.1692	-0.013
09.11 17:30	3.1822	-0.0046
09.11 17:20	3.1868	+0.0004
09.11 17:10	3.1864	+0.0034
09.11 17:03	3.183	+0.017
09.11 17:00	3.166	+0.0061
09.11 16:50	3.1599	+0.01
09.11 16:40	3.1499	-0.0039
09.11 16:30	3.1538	+0.0001
09.11 16:20	3.1537	-0.0015
09.11 16:10	3.1552	+0.0021
09.11 16:00	3.1531	+0.0077
09.11 15:50	3.1454	+0.0141
09.11 15:40	3.1313	-0.0029
09.11 15:30	3.1342	-0.0055
09.11 15:20	3.1397	+0.0208
09.11 15:10	3.1189	-0.0138
09.11 15:03	3.1327	-0.0004
09.11 15:00	3.1331	+0.0085
09.11 14:50	3.1246	+0.0133
09.11 14:40	3.1113	-0.0045
09.11 14:30	3.1158	+0.0113
09.11 14:20	3.1045	-0.0098
09.11 14:10	3.1143	-0.003
09.11 14:00	3.1173	-0.0182
09.11 13:50	3.1355	+0.0032
09.11 13:40	3.1323	+0.0155
09.11 13:30	3.1168	+0.0099
09.11 13:20	3.1069	-0.0025
09.11 13:10	3.1094	-0.0011
09.11 13:03	3.1105	-0.0017
09.11 13:00	3.1122	-0.034
09.11 12:50	3.1462	+0.0084
09.11 12:40	3.1378	-0.007
09.11 12:30	3.1448	-0.0077
09.11 12:20	3.1525	+0.0249
09.11 12:10	3.1276	+0.054
09.11 12:00	3.0736	+0.0025
09.11 11:50	3.0711	+0.0127
09.11 11:40	3.0584	-0.0115
09.11 11:30	3.0699	+0.0013
09.11 11:20	3.0686	-0.017
09.11 11:10	3.0856	-0.0223
09.11 11:03	3.1079	+0.0066
09.11 11:00	3.1013	-0.0098
09.11 10:50	3.1111	+0.0054
09.11 10:40	3.1057	-0.0111
09.11 10:30	3.1168	+0.0025
09.11 10:20	3.1143	-0.013
09.11 10:10	3.1273	+0.008
09.11 10:00	3.1193	+0.0038
09.11 09:50	3.1155	-0.0064
09.11 09:40	3.1219	+0.0143
09.11 09:30	3.1076	+0.0202
09.11 09:20	3.0874	-0.0297
09.11 09:10	3.1171	-0.0263
09.11 09:03	3.1434	+0.0021
09.11 09:00	3.1413	-0.0048
09.11 08:50	3.1461	-0.0007
09.11 08:40	3.1468	-0.0114
09.11 08:30	3.1582	-0.0036
09.11 08:20	3.1618	-0.0023
09.11 08:10	3.1641	-0.0046
09.11 08:00	3.1687	-0.0208
09.11 07:50	3.1895	+0.0075
09.11 07:40	3.182	+0.0107
09.11 07:30	3.1713	+0.007
09.11 07:20	3.1643	+0.0138
09.11 07:10	3.1505	+0.0061
09.11 07:03	3.1444	+0.0111
09.11 07:00	3.1333	+0.0017
09.11 06:50	3.1316	-0.0021
09.11 06:40	3.1337	+0.0162
09.11 06:30	3.1175	+0.0129
09.11 06:20	3.1046	-0.0241
09.11 06:10	3.1287	+0.0251
09.11 06:00	3.1036	+0.0099
09.11 05:50	3.0937	+0.0031
09.11 05:40	3.0906	+0.0155
09.11 05:30	3.0751	+0.001
09.11 05:20	3.0741	+0.0058
09.11 05:10	3.0683	-0.0128
09.11 05:03	3.0811	-0.0067
09.11 05:00	3.0878	+0.013
09.11 04:50	3.0748	+0.0044
09.11 04:40	3.0704	-0.0016
09.11 04:30	3.072	+0.0013
09.11 04:20	3.0707	-0.0045
09.11 04:10	3.0752	+0.0029
09.11 04:00	3.0723	-0.0112
09.11 03:50	3.0835	+0.0043
09.11 03:40	3.0792	+0.0061
09.11 03:30	3.0731	-0.0216
09.11 03:20	3.0947	-0.0505
09.11 03:10	3.1452	-0.0048
09.11 03:03	3.15	+0.0043
09.11 03:00	3.1457	-0.0113
09.11 02:50	3.157	+0.0006
09.11 02:40	3.1564	+0.0236
09.11 02:30	3.1328	-0.0108
09.11 02:20	3.1436	-0.0219
09.11 02:10	3.1655	-0.0404
09.11 02:00	3.2059	-0.0036
09.11 01:50	3.2095	+0.0085
09.11 01:40	3.201	+0.022
09.11 01:30	3.179	+0.0126
09.11 01:20	3.1664	+0.0172
09.11 01:10	3.1492	-0.0041
09.11 01:03	3.1533	+0.0006
09.11 01:00	3.1527	-0.051
09.11 00:50	3.2037	+0.0331
09.11 00:40	3.1706	-0.0321
09.11 00:30	3.2027	+0.032
09.11 00:20	3.1707	-0.0244
09.11 00:10	3.1951	+0.0165
09.11 00:00	3.1786	-0.0063
08.11 23:50	3.1849	+0.0152
08.11 23:40	3.1697	+0.0306
08.11 23:30	3.1391	-0.0003
08.11 23:20	3.1394	-0.0353
08.11 23:10	3.1747	-0.0318
08.11 23:03	3.2065	-0.0014
08.11 23:00	3.2079	-0.0098
08.11 22:50	3.2177	+0.0046
08.11 22:40	3.2131	+0.0037
08.11 22:30	3.2094	+0.003
08.11 22:20	3.2064	+0.0156
08.11 22:10	3.1908	+0.0045
08.11 22:00	3.1863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8602

макс: 4.4657

за неделю:

3.1173

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	3.1173	+0.0033
09.11 20:50	3.1178	+0.0193
09.11 19:50	3.1328	-0.0211
09.11 18:50	3.1948	+0.0088
09.11 17:50	3.1801	+0.0061
09.11 16:50	3.1599	+0.0077
09.11 15:50	3.1454	+0.0085
09.11 14:50	3.1246	-0.0182
09.11 13:50	3.1355	-0.034
09.11 12:50	3.1462	+0.0025
09.11 11:50	3.0711	-0.0098
09.11 10:50	3.1111	+0.0038
09.11 09:50	3.1155	-0.0048
09.11 08:50	3.1461	-0.0208
09.11 07:50	3.1895	+0.0017
09.11 06:50	3.1316	+0.0099
09.11 05:50	3.0937	+0.013
09.11 04:50	3.0748	-0.0112
09.11 03:50	3.0835	-0.0113
09.11 02:50	3.157	-0.0036
09.11 01:50	3.2095	-0.051
09.11 00:50	3.2037	-0.0063
08.11 23:50	3.1849	-0.0098
08.11 22:50	3.2177	+0.0454
08.11 21:50	3.1409	-0.0036
08.11 20:50	3.1512	+0.0139
08.11 19:50	3.0897	-0.0149
08.11 18:50	2.8694	-0.0043
08.11 17:50	3.1749	+0.0043
08.11 16:50	3.1752	-0.0152
08.11 15:50	3.1149	+0.0128
08.11 14:50	3.1256	-0.0022
08.11 13:50	3.1217	-0.0091
08.11 12:50	3.1198	-0.0066
08.11 11:50	3.1156	-0.0122
08.11 10:50	3.1256	-0.0028
08.11 09:50	3.1372	-0.0293
08.11 08:50	3.1186	+0.0026
08.11 07:50	3.1213	-0.0114
08.11 06:50	3.1352	-0.0099
08.11 05:50	3.1294	+0.0111
08.11 04:50	3.067	-0.0058
08.11 03:50	3.0608	-0.0015
08.11 02:50	3.0527	-0.0021
08.11 01:50	3.0356	+0.0036
08.11 00:50	3.0437	-0.0013
07.11 23:50	3.0532	-0.0088
07.11 22:50	3.0441	-0.0067
07.11 21:50	3.0391	+0.0045
07.11 20:50	3.0727	-0.0088
07.11 19:50	3.0571	+0.006
07.11 18:50	3.072	-0.0159
07.11 17:50	3.1456	-0.0621
07.11 16:50	2.9083	-0.001
07.11 15:50	3.3092	-0.0127
07.11 14:50	3.3801	-0.0016
07.11 13:50	3.3709	-0.0008
07.11 12:50	3.2715	+0.0161
07.11 11:50	3.3099	+0.0792
07.11 10:50	3.1799	+0.0063
07.11 09:50	3.1571	+0.011
07.11 08:50	3.1108	+0.0167
07.11 07:50	3.0903	-0.0063
07.11 06:50	3.1039	-0.0183
07.11 05:50	3.1521	-0.001
07.11 04:50	3.1139	+0.01
07.11 03:50	3.1194	+0.0148
07.11 02:50	3.117	-0.0007
07.11 01:50	3.1211	+0.0225
07.11 00:50	3.0665	+0.0051
06.11 23:50	3.1107	-0.0007
06.11 22:50	3.1687	-0.0028
06.11 21:50	3.1122	-0.009
06.11 20:50	3.0322	+0.0149
06.11 19:50	3.0379	+0.0209
06.11 18:50	3.0788	+0.0342
06.11 17:50	3.0167	+0.0154
06.11 16:50	3.0017	+0.0088
06.11 15:50	3.0016	-0.0226
06.11 14:50	3.0798	+0.0064
06.11 13:50	3.073	+0.0517
06.11 12:50	2.9823	+0.0147
06.11 11:50	2.9775	-0.0555
06.11 10:50	2.9885	-0.0003
06.11 09:50	2.9104	+0.0002
06.11 08:50	2.9051	-0.0085
06.11 07:50	2.9052	-0.0103
06.11 06:50	2.9105	-0.0017
06.11 05:50	2.8942	+0.0084
06.11 04:50	2.8888	+0.0201
06.11 03:50	2.8805	+0.0461
06.11 02:50	2.8966	-0.0161
06.11 01:50	2.8946	+0.0037
06.11 00:50	2.901	+0.0166
05.11 23:50	2.8823	+0.0099
05.11 22:50	2.8737	-0.0179
05.11 21:50	2.9317	+0.0216
05.11 20:50	2.8602	+0.0156
05.11 19:50	2.8894	+0.0022
05.11 18:50	2.8896	-0.046
05.11 17:50	2.9909	+0.0682
05.11 16:50	2.9736	-0.0226
05.11 15:50	3.1762	-0.0185
05.11 14:50	3.2649	-0.0254
05.11 13:50	3.2106	-0.0325
05.11 12:50	3.2815	-0.0081
05.11 11:50	3.3124	-0.0145
05.11 10:50	3.3416	+0.0318
05.11 09:52	3.1815	-0.0164
05.11 08:50	3.2274	-0.0117
05.11 07:50	3.2221	-0.0045
05.11 06:50	3.2463	+0.0009
05.11 05:50	3.2346	+0.0005
05.11 04:50	3.2769	-0.0122
05.11 03:50	3.2581	+0.006
05.11 02:50	3.2811	+0.0005
05.11 01:50	3.3004	-0.0115
05.11 00:50	3.3587	-0.0192
04.11 23:50	3.374	-0.01
04.11 22:50	3.4324	-0.0575
04.11 21:50	3.4397	+0.0195
04.11 20:50	3.5825	+0.0348
04.11 19:50	3.4054	-0.0041
04.11 18:50	3.361	+0.0157
04.11 17:50	3.412	-0.0307
04.11 16:50	3.5111	-0.0652
04.11 15:50	3.7706	-0.0283
04.11 14:50	4.1553	+0.0147
04.11 13:50	4.1857	+0.0181
04.11 12:50	4.2822	+0.0003
04.11 11:50	4.3036	+0.0086
04.11 10:50	4.2907	-0.0072
04.11 09:50	4.2738	-0.0224
04.11 08:50	4.2752	-0.0376
04.11 07:50	4.3112	-0.0143
04.11 06:50	4.2283	+0.0135
04.11 05:50	4.256	-0.0083
04.11 04:50	4.2584	+0.0078
04.11 03:50	4.264	+0.0039
04.11 02:50	4.299	+0.0191
04.11 01:50	4.2957	-0.019
04.11 00:50	4.3026	+0.0191
03.11 23:50	4.2774	+0.0148
03.11 22:50	4.2568	+0.0024
03.11 21:50	4.2756	-0.0018
03.11 20:50	4.2596	+0.0141
03.11 19:50	4.2961	-0.0093
03.11 18:50	4.2726	-0.0363
03.11 17:50	4.3025	+0.0404
03.11 16:50	4.3246	+0.0241
03.11 15:50	4.2868	-0.0079
03.11 14:50	4.2751	-0.0246
03.11 13:50	4.3027	-0.0087
03.11 12:50	4.3107	-0.036
03.11 11:50	4.3187	+0.003
03.11 10:50	4.3026	-0.0233
03.11 09:50	4.3088	-0.0022
03.11 08:50	4.2388	-0.0179
03.11 07:50	4.2755	-0.0396
03.11 06:50	4.3583	-0.0316
03.11 05:50	4.4268	-0.0284
03.11 04:50	4.4381	+0.0695
03.11 03:50	4.2542	+0.0007
03.11 02:50	4.3596	-0.0239
03.11 01:50	4.3983	+0.0154
03.11 00:50	4.3939	+0.0157
02.11 23:50	4.4002	-0.0214
02.11 22:50	4.4657

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.8602

макс: 4.7649

за месяц:

3.1173

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.1181	-0.0096
07.11.2026	3.1277	+0.1141
06.11.2026	3.0136	-0.0748
05.11.2026	3.0884	-0.7265
04.11.2026	3.8149	-0.4883
03.11.2026	4.3032	-0.2033
02.11.2026	4.5065	+0.0685
01.11.2026	4.438	+0.4746
31.10.2026	3.9634	+0.0055
30.10.2026	3.9579	-0.3806
29.10.2026	4.3385	+0.5487
28.10.2026	3.7898	+0.4027
27.10.2026	3.3871	+0.0827
26.10.2026	3.3044	-0.0322
25.10.2026	3.3366	-1.0635
24.10.2026	4.4001	-0.1589
23.10.2026	4.559	-0.1305
22.10.2026	4.6895	-0.0604
21.10.2026	4.7499	-0.015
20.10.2026	4.7649	+0.1565
19.10.2026	4.6084	-0.0283
18.10.2026	4.6367	+0.2368
17.10.2026	4.3999	+0.0376
16.10.2026	4.3623	+0.2392
15.10.2026	4.1231	+0.2319
14.10.2026	3.8912	+0.4045
13.10.2026	3.4867	+0.0973
12.10.2026	3.3894	-0.1375
11.10.2026	3.5269	-0.0593
10.10.2026	3.5862	-0.7702
09.10.2026	4.3564

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.8602

макс: 7.5627

за квартал:

3.1173

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.1181	-0.0096
07.11.2026	3.1277	+0.1141
06.11.2026	3.0136	-0.0748
05.11.2026	3.0884	-0.7265
04.11.2026	3.8149	-0.4883
03.11.2026	4.3032	-0.2033
02.11.2026	4.5065	+0.0685
01.11.2026	4.438	+0.4746
31.10.2026	3.9634	+0.0055
30.10.2026	3.9579	-0.3806
29.10.2026	4.3385	+0.5487
28.10.2026	3.7898	+0.4027
27.10.2026	3.3871	+0.0827
26.10.2026	3.3044	-0.0322
25.10.2026	3.3366	-1.0635
24.10.2026	4.4001	-0.1589
23.10.2026	4.559	-0.1305
22.10.2026	4.6895	-0.0604
21.10.2026	4.7499	-0.015
20.10.2026	4.7649	+0.1565
19.10.2026	4.6084	-0.0283
18.10.2026	4.6367	+0.2368
17.10.2026	4.3999	+0.0376
16.10.2026	4.3623	+0.2392
15.10.2026	4.1231	+0.2319
14.10.2026	3.8912	+0.4045
13.10.2026	3.4867	+0.0973
12.10.2026	3.3894	-0.1375
11.10.2026	3.5269	-0.0593
10.10.2026	3.5862	-0.7702
09.10.2026	4.3564	-0.1104
08.10.2026	4.4668	+0.3685
07.10.2026	4.0983	+0.0902
06.10.2026	4.0081	-0.8282
05.10.2026	4.8363	-0.0739
04.10.2026	4.9102	+0.2825
03.10.2026	4.6277	+0.093
02.10.2026	4.5347	+0.2866
01.10.2026	4.2481	-0.8634
30.09.2026	5.1115	-0.5367
29.09.2026	5.6482	-0.2609
28.09.2026	5.9091	-0.2925
27.09.2026	6.2016	-0.1801
25.09.2026	6.3817	-0.1783
24.09.2026	6.56	-0.2053
23.09.2026	6.7653	-0.4337
22.09.2026	7.199	-0.1299
21.09.2026	7.3289	+0.0551
20.09.2026	7.2738	+1.108
19.09.2026	6.1658	+0.1579
18.09.2026	6.0079	+0.1962
17.09.2026	5.8117	+0.1632
16.09.2026	5.6485	+0.4004
15.09.2026	5.2481	-0.6798
14.09.2026	5.9279	-1.1686
13.09.2026	7.0965	-0.3383
12.09.2026	7.4348	-0.0208
11.09.2026	7.4556	+0.4211
10.09.2026	7.0345	-0.136
09.09.2026	7.1705	+0.0139
08.09.2026	7.1566	-0.128
07.09.2026	7.2846	-0.2781
06.09.2026	7.5627	+0.1626
05.09.2026	7.4001	+0.1627
04.09.2026	7.2374	+1.348
03.09.2026	5.8894	+1.145
02.09.2026	4.7444	-0.0101
01.09.2026	4.7545	-0.0674
31.08.2026	4.8219	-0.0654
30.08.2026	4.8873	+0.0849
29.08.2026	4.8024	-0.1192
28.08.2026	4.9216	+0.0335
27.08.2026	4.8881	+0.1276
26.08.2026	4.7605	-0.0782
23.08.2026	4.8387	+0.0154
22.08.2026	4.8233	-0.1526
21.08.2026	4.9759	+0.1002
20.08.2026	4.8757	+0.0589
19.08.2026	4.8168	+0.0205
18.08.2026	4.7963	-0.1138
17.08.2026	4.9101	-0.1681
16.08.2026	5.0782	-0.0142
15.08.2026	5.0924	-0.3073
14.08.2026	5.3997	-0.6211
13.08.2026	6.0208	+0.0511
12.08.2026	5.9697	-0.6977
11.08.2026	6.6674

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот