Курсы криптовалют к Cap

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Израильский шекель » Cap

Курс израильского шекеля (ILS) к Cap (CAP)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор ILS - CAP / Обратный расчет: курс Cap к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cap, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1965

макс: 10.0685

за сутки:

8.7863

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	8.7863	+0.0757
31.07 19:50	8.7106	+0.0881
31.07 19:40	8.6225	+0.0935
31.07 19:30	8.529	-0.0211
31.07 19:20	8.5501	-0.0427
31.07 19:10	8.5928	-0.0203
31.07 19:03	8.6131	+0.0259
31.07 19:00	8.5872	-0.1053
31.07 18:50	8.6925	+0.2085
31.07 18:40	8.484	+0.063
31.07 18:30	8.421	+0.0379
31.07 18:20	8.3831	-0.0502
31.07 18:10	8.4333	-0.0032
31.07 18:00	8.4365	-0.1224
31.07 17:50	8.5589	+0.073
31.07 17:40	8.4859	-0.0136
31.07 17:30	8.4995	-0.073
31.07 17:20	8.5725	-0.0814
31.07 17:10	8.6539	+0.0167
31.07 17:03	8.6372	+0.0046
31.07 17:00	8.6326	+0.111
31.07 16:50	8.5216	+0.1913
31.07 16:40	8.3303	+0.1338
31.07 16:30	8.1965	-0.0024
31.07 16:20	8.1989	-0.1425
31.07 16:10	8.3414	+0.0169
31.07 16:00	8.3245	-0.1753
31.07 15:50	8.4998	-0.0121
31.07 15:40	8.5119	-0.2393
31.07 15:30	8.7512	-0.063
31.07 15:28	8.8142	-
31.07 15:28	8.8142	+0.1808
31.07 15:10	8.6334	+0.0122
31.07 15:04	8.6212	-0.0158
31.07 15:00	8.637	-0.1395
31.07 14:50	8.7765	-0.3041
31.07 14:40	9.0806	-0.0433
31.07 14:30	9.1239	+0.0354
31.07 14:20	9.0885	-0.2175
31.07 14:10	9.306	+0.5954
31.07 14:00	8.7106	+0.002
31.07 13:50	8.7086	-0.5585
31.07 13:40	9.2671	-0.1861
31.07 13:30	9.4532	+0.0534
31.07 13:20	9.3998	-0.2305
31.07 13:10	9.6303	-0.0154
31.07 13:03	9.6457	+0.0384
31.07 13:00	9.6073	-0.4509
31.07 12:50	10.0582	+0.1751
31.07 12:40	9.8831	+0.1831
31.07 12:30	9.7	+0.3368
31.07 12:20	9.3632	+0.0545
31.07 12:10	9.3087	-0.7598
31.07 12:00	10.0685	+0.1636
31.07 11:50	9.9049	-0.1463
31.07 11:40	10.0512	+0.1403
31.07 11:30	9.9109	+0.0109
31.07 11:20	9.9	-0.0628
31.07 11:10	9.9628	+0.0088
31.07 11:03	9.954	+1.2015
31.07 11:00	8.7525	+0.0008
31.07 10:50	8.7517	-0.022
31.07 10:40	8.7737	-0.1589
31.07 10:30	8.9326	+0.1055
31.07 10:20	8.8271	-0.0725
31.07 10:10	8.8996	-0.0395
31.07 10:00	8.9391	+0.1133
31.07 09:50	8.8258	-0.0046
31.07 09:40	8.8304	-0.01
31.07 09:30	8.8404	+0.0213
31.07 09:20	8.8191	-0.1511
31.07 09:10	8.9702	-0.1443
31.07 09:03	9.1145	-0.0169
31.07 09:00	9.1314	-0.0058
31.07 08:50	9.1372	+0.1273
31.07 08:40	9.0099	-0.0973
31.07 08:30	9.1072	-0.2
31.07 08:20	9.3072	+0.0384
31.07 08:10	9.2688	+0.2449
31.07 08:00	9.0239	+0.2146
31.07 07:50	8.8093	-0.0173
31.07 07:40	8.8266	-0.0638
31.07 07:30	8.8904	-0.1034
31.07 07:20	8.9938	-0.0288
31.07 07:10	9.0226	+0.0056
31.07 07:03	9.017	+0.0282
31.07 07:00	8.9888	-0.0196
31.07 06:50	9.0084	-0.0871
31.07 06:40	9.0955	-0.0946
31.07 06:30	9.1901	+0.0959
31.07 06:20	9.0942	-0.0001
31.07 06:10	9.0943	-0.0519
31.07 06:00	9.1462	+0.0437
31.07 05:50	9.1025	-0.0468
31.07 05:40	9.1493	-0.0411
31.07 05:30	9.1904	+0.1005
31.07 05:20	9.0899	-0.2209
31.07 05:10	9.3108	+0.047
31.07 05:03	9.2638	-0.0406
31.07 05:00	9.3044	-0.0202
31.07 04:50	9.3246	-0.0073
31.07 04:45	9.3319	+0.0215
31.07 04:30	9.3104	+0.0418
31.07 04:20	9.2686	-0.1736
31.07 04:10	9.4422	-0.0591
31.07 04:00	9.5013	+0.0828
31.07 03:50	9.4185	-0.0841
31.07 03:40	9.5026	+0.095
31.07 03:30	9.4076	+0.0481
31.07 03:20	9.3595	-0.0676
31.07 03:10	9.4271	-0.0376
31.07 03:03	9.4647	-0.0169
31.07 03:00	9.4816	-0.0358
31.07 02:50	9.5174	-0.0535
31.07 02:40	9.5709	+0.0138
31.07 02:30	9.5571	+0.1765
31.07 02:20	9.3806	+0.1324
31.07 02:10	9.2482	-0.0472
31.07 02:00	9.2954	+0.0613
31.07 01:50	9.2341	-0.036
31.07 01:40	9.2701	-0.1222
31.07 01:30	9.3923	+0.1473
31.07 01:20	9.245	+0.0051
31.07 01:10	9.2399	-0.0099
31.07 01:03	9.2498	+0.0435
31.07 01:00	9.2063	-0.2085
31.07 00:50	9.4148	-0.0601
31.07 00:40	9.4749	+0.1785
31.07 00:30	9.2964	-0.017
31.07 00:20	9.3134	+0.1981
31.07 00:10	9.1153	+0.1485
31.07 00:00	8.9668	-0.0034
30.07 23:50	8.9702	+0.011
30.07 23:40	8.9592	-0.0035
30.07 23:30	8.9627	-0.0461
30.07 23:20	9.0088	+0.073
30.07 23:10	8.9358	+0.1197
30.07 23:03	8.8161	+0.1334
30.07 23:00	8.6827	-0.1334
30.07 22:50	8.8161	+0.0065
30.07 22:40	8.8096	-0.0246
30.07 22:30	8.8342	-0.1604
30.07 22:20	8.9946	+0.0195
30.07 22:10	8.9751	-0.4549
30.07 22:00	9.43	+0.0333
30.07 21:50	9.3967	-0.0098
30.07 21:40	9.4065	-0.1864
30.07 21:30	9.5929	+0.0792
30.07 21:20	9.5137	-0.2487
30.07 21:10	9.7624	+0.0806
30.07 21:03	9.6818	+0.2546
30.07 21:00	9.4272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1965

макс: 16.7631

за неделю:

8.7863

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	8.7863	+0.0757
31.07 19:50	8.7106	-0.1053
31.07 18:50	8.6925	-0.1224
31.07 17:50	8.5589	+0.111
31.07 16:50	8.5216	-0.1753
31.07 15:50	8.4998	-0.1395
31.07 14:50	8.7765	+0.002
31.07 13:50	8.7086	-0.4509
31.07 12:50	10.0582	+0.1636
31.07 11:50	9.9049	+0.0008
31.07 10:50	8.7517	+0.1133
31.07 09:50	8.8258	-0.0058
31.07 08:50	9.1372	+0.2146
31.07 07:50	8.8093	-0.0196
31.07 06:50	9.0084	+0.0437
31.07 05:50	9.1025	-0.0202
31.07 04:50	9.3246	+0.0828
31.07 03:50	9.4185	-0.0358
31.07 02:50	9.5174	+0.0613
31.07 01:50	9.2341	-0.2085
31.07 00:50	9.4148	-0.0034
30.07 23:50	8.9702	-0.1334
30.07 22:50	8.8161	+0.0333
30.07 21:50	9.3967	+0.1844
30.07 20:50	9.2428	-0.3656
30.07 19:50	9.674	-0.0436
30.07 18:50	10.162	+0.2802
30.07 17:50	10.1831	+0.2786
30.07 16:50	10.0834	-0.1443
30.07 15:50	10.5025	-0.1343
30.07 14:50	11.0361	+0.0217
30.07 13:50	11.3316	-0.1638
30.07 12:50	11.6591	-0.9466
30.07 10:03	12.7584	+0.7098
30.07 08:03	12.0486	-0.6264
30.07 06:03	12.675	+0.0043
30.07 04:03	12.6707	+0.3312
30.07 02:03	12.3395	-0.0409
30.07 00:03	12.3804	-0.1919
29.07 22:03	12.5723	+0.1621
29.07 20:03	12.4102	-0.5583
29.07 18:03	12.9685	+0.0023
29.07 16:03	12.9662	-0.3526
29.07 14:03	13.3188	-0.924
29.07 12:03	14.2428	+0.433
29.07 10:03	13.8098	+0.2049
29.07 08:03	13.6049	+1.4193
29.07 06:03	12.1856	-0.4242
29.07 04:03	12.6098	+0.7407
29.07 02:03	11.8691	-0.0369
29.07 00:03	11.906	-0.4887
28.07 22:03	12.3947	-0.1057
28.07 20:03	12.5004	-0.6828
28.07 18:03	13.1832	-0.3233
28.07 16:03	13.5065	-0.2782
28.07 14:03	13.7847	+0.5446
28.07 12:03	13.2401	-0.1401
28.07 10:03	13.3802	+0.3819
28.07 08:03	12.9983	-0.2343
28.07 06:03	13.2326	-0.3164
28.07 04:03	13.549	+0.0258
28.07 02:03	13.5232	-0.0349
28.07 00:03	13.5581	-0.4292
27.07 22:03	13.9873	+0.118
27.07 20:03	13.8693	-0.4358
27.07 18:03	14.3051	-0.1382
27.07 16:03	14.4433	-0.2659
27.07 14:03	14.7092	-0.6017
27.07 12:03	15.3109	-0.1558
27.07 10:03	15.4667	-0.2691
27.07 08:03	15.7358	+0.7322
27.07 06:03	15.0036	+0.2505
27.07 04:03	14.7531	+0.1672
27.07 02:03	14.5859	-0.3457
27.07 00:03	14.9316	-0.0082
26.07 22:03	14.9398	+0.5074
26.07 20:03	14.4324	+0.1047
26.07 18:03	14.3277	-0.7999
26.07 16:03	15.1276	-1.1876
26.07 14:03	16.3152	+0.2209
26.07 12:03	16.0943	-0.5839
26.07 10:03	16.6782	-0.0849
26.07 08:03	16.7631	+1.0639
26.07 06:03	15.6992	+0.0997
26.07 04:03	15.5995	+0.1163
26.07 02:03	15.4832	+0.8048
26.07 00:03	14.6784	+0.1668
25.07 22:03	14.5116	+0.2798
25.07 20:03	14.2318	-0.1777
25.07 18:03	14.4095	+0.0123
25.07 16:03	14.3972	-0.3057
25.07 14:03	14.7029	+0.3866
25.07 12:03	14.3163	+0.1732
25.07 10:03	14.1431	-0.1766
25.07 08:03	14.3197	+0.9875
25.07 06:03	13.3322	+1.4939
25.07 04:03	11.8383	-0.2848
25.07 02:03	12.1231	-0.0829
25.07 00:03	12.206	-0.1151
24.07 22:03	12.3211

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 8.1965

макс: 20.316

за месяц:

8.7863

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	10.0146	-2.8609
29.07.2026	12.8755	-0.0465
28.07.2026	12.922	-1.5519
27.07.2026	14.4739	-0.9169
26.07.2026	15.3908	+1.2721
25.07.2026	14.1187	+1.6086
24.07.2026	12.5101	-1.7561
23.07.2026	14.2662	-1.8436
22.07.2026	16.1098	-0.6178
21.07.2026	16.7276	+0.3306
20.07.2026	16.397	-0.9083
19.07.2026	17.3053	-0.2944
18.07.2026	17.5997	+0.02
17.07.2026	17.5797	-0.5202
16.07.2026	18.0999	-2.0182
15.07.2026	20.1181	+1.2008
14.07.2026	18.9173	+1.1892
13.07.2026	17.7281	-2.5879
12.07.2026	20.316	+1.3197
11.07.2026	18.9963	+2.8445
10.07.2026	16.1518	+1.0347
09.07.2026	15.1171	-0.9289
08.07.2026	16.046	+1.0833
07.07.2026	14.9627	-0.356
06.07.2026	15.3187	+1.2124
05.07.2026	14.1063	-2.9176
04.07.2026	17.0239	+1.4082
03.07.2026	15.6157	+0.6185
02.07.2026	14.9972	+1.7342
01.07.2026	13.263	+2.5021
30.06.2026	10.7609

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 8.1965

макс: 20.316

за квартал:

8.7863

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	10.0146	-2.8609
29.07.2026	12.8755	-0.0465
28.07.2026	12.922	-1.5519
27.07.2026	14.4739	-0.9169
26.07.2026	15.3908	+1.2721
25.07.2026	14.1187	+1.6086
24.07.2026	12.5101	-1.7561
23.07.2026	14.2662	-1.8436
22.07.2026	16.1098	-0.6178
21.07.2026	16.7276	+0.3306
20.07.2026	16.397	-0.9083
19.07.2026	17.3053	-0.2944
18.07.2026	17.5997	+0.02
17.07.2026	17.5797	-0.5202
16.07.2026	18.0999	-2.0182
15.07.2026	20.1181	+1.2008
14.07.2026	18.9173	+1.1892
13.07.2026	17.7281	-2.5879
12.07.2026	20.316	+1.3197
11.07.2026	18.9963	+2.8445
10.07.2026	16.1518	+1.0347
09.07.2026	15.1171	-0.9289
08.07.2026	16.046	+1.0833
07.07.2026	14.9627	-0.356
06.07.2026	15.3187	+1.2124
05.07.2026	14.1063	-2.9176
04.07.2026	17.0239	+1.4082
03.07.2026	15.6157	+0.6185
02.07.2026	14.9972	+1.7342
01.07.2026	13.263	+2.5021
30.06.2026	10.7609	-2.9672
29.06.2026	13.7281	+1.4919
28.06.2026	12.2362	+1.4798
27.06.2026	10.7564	+0.7218
26.06.2026	10.0346

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот