Курсы криптовалют к ChainOpera AI

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Израильский шекель » ChainOpera AI

Курс израильского шекеля (ILS) к ChainOpera AI (COAI)

Обновлено: 25.09.2026 17:03:02


	=
Калькулятор ILS - COAI / Обратный расчет: курс ChainOpera AI к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно chainopera ai, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0094

макс: 1.0513

за сутки:

1.0309

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:03	1.0309	+0.0007
25.09 17:00	1.0302	-0.0029
25.09 16:50	1.0331	+0.0032
25.09 16:40	1.0299	-0.0015
25.09 16:30	1.0314	+0.0026
25.09 16:20	1.0288	+0.0013
25.09 16:10	1.0275	+0.0005
25.09 16:00	1.027	-0.0015
25.09 15:50	1.0285	-0.0021
25.09 15:40	1.0306	-0.0008
25.09 15:30	1.0314	-0.0017
25.09 15:20	1.0331	+0.0019
25.09 15:10	1.0312	-0.0038
25.09 15:03	1.035	+0.0005
25.09 15:00	1.0345	+0.0085
25.09 14:50	1.026	-0.0003
25.09 14:40	1.0263	-0.0012
25.09 14:30	1.0275	+0.0032
25.09 14:20	1.0243	-0.0035
25.09 14:10	1.0278	-0.0011
25.09 14:00	1.0289	+0.0006
25.09 13:50	1.0283	-0.0005
25.09 13:40	1.0288	+0.0017
25.09 13:30	1.0271	-0.0018
25.09 13:20	1.0289	-0.0011
25.09 13:10	1.03	+0.0006
25.09 13:03	1.0294	+0.0003
25.09 13:00	1.0291	-0.0016
25.09 12:50	1.0307	+0.0013
25.09 12:40	1.0294	-0.0009
25.09 12:30	1.0303	-0.0001
25.09 12:20	1.0304	+0.0023
25.09 12:10	1.0281	-0.001
25.09 12:00	1.0291	+0.001
25.09 11:50	1.0281	+0.001
25.09 11:40	1.0271	+0.0013
25.09 11:30	1.0258	+0.0008
25.09 11:20	1.025	-0.0065
25.09 11:10	1.0315	+0.0006
25.09 11:03	1.0309	-0.0019
25.09 11:00	1.0328	-0.0029
25.09 10:50	1.0357	+0.001
25.09 10:40	1.0347	+0.0015
25.09 10:30	1.0332	-0.0023
25.09 10:20	1.0355	+0.0002
25.09 10:10	1.0353	-0.0004
25.09 10:00	1.0357	+0.0011
25.09 09:50	1.0346	-0.0002
25.09 09:40	1.0348	+0.0002
25.09 09:30	1.0346	-0.0028
25.09 09:20	1.0374	+0.0002
25.09 09:10	1.0372	-0.0006
25.09 09:03	1.0378	+0.0004
25.09 09:00	1.0374	+0.002
25.09 08:50	1.0354	+0.0027
25.09 08:40	1.0327	+0.0002
25.09 08:30	1.0325	+0.0006
25.09 08:20	1.0319	+0.0035
25.09 08:10	1.0284	+0.0034
25.09 08:00	1.025	+0.0003
25.09 07:50	1.0247	-0.0045
25.09 07:40	1.0292	-0.0008
25.09 07:30	1.03	-0.0025
25.09 07:20	1.0325	-0.0044
25.09 07:10	1.0369	+0.0003
25.09 07:03	1.0366	-0.0008
25.09 07:00	1.0374	+0.0011
25.09 06:50	1.0363	+0.0029
25.09 06:40	1.0334	+0.0005
25.09 06:30	1.0329	-0.0013
25.09 06:20	1.0342	+0.0031
25.09 06:10	1.0311	-0.0007
25.09 06:00	1.0318	+0.004
25.09 05:50	1.0278	+0.0053
25.09 05:40	1.0225	+0.0007
25.09 05:30	1.0218	-0.0001
25.09 05:20	1.0219	-0.0006
25.09 05:10	1.0225	-0.0042
25.09 05:03	1.0267	-0.0004
25.09 05:00	1.0271	+0.0002
25.09 04:50	1.0269	+0.0023
25.09 04:40	1.0246	+0.0053
25.09 04:30	1.0193	+0.0004
25.09 04:20	1.0189	-0.0007
25.09 04:10	1.0196	-0.0012
25.09 04:00	1.0208	+0.0005
25.09 03:50	1.0203	-0.0011
25.09 03:40	1.0214	-0.0006
25.09 03:30	1.022	+0.0061
25.09 03:20	1.0159	-0.0016
25.09 03:10	1.0175	-0.0016
25.09 03:03	1.0191	-0.001
25.09 03:00	1.0201	-0.0044
25.09 02:50	1.0245	-0.0016
25.09 02:40	1.0261	+0.0001
25.09 02:30	1.026	-0.0001
25.09 02:20	1.0261	+0.0022
25.09 02:10	1.0239	+0.0013
25.09 02:00	1.0226	-0.0008
25.09 01:50	1.0234	+0.0009
25.09 01:40	1.0225	+0.0017
25.09 01:30	1.0208	+0.0018
25.09 01:20	1.019	+0.0028
25.09 01:10	1.0162	+0.0041
25.09 01:03	1.0121	+0.0009
25.09 01:00	1.0112	+0.0018
25.09 00:50	1.0094	-0.0014
25.09 00:40	1.0108	-0.0031
25.09 00:30	1.0139	+0.0018
25.09 00:20	1.0121	+0.0015
25.09 00:10	1.0106	-0.0003
25.09 00:00	1.0109	-0.0055
24.09 23:50	1.0164	-0.0017
24.09 23:40	1.0181	+0.0003
24.09 23:30	1.0178	+0.0031
24.09 23:20	1.0147	-0.0017
24.09 23:10	1.0164	-0.0001
24.09 23:03	1.0165	-0.0003
24.09 23:00	1.0168	+0.0002
24.09 22:50	1.0166	-0.0031
24.09 22:40	1.0197	+0.0007
24.09 22:30	1.019	+0.0027
24.09 22:20	1.0163	-0.0031
24.09 22:10	1.0194	-0.0012
24.09 22:00	1.0206	-0.002
24.09 21:50	1.0226	+0.0007
24.09 21:40	1.0219	-0.0011
24.09 21:30	1.023	-0.0003
24.09 21:20	1.0233	-0.0007
24.09 21:10	1.024	+0.0049
24.09 21:03	1.0191	+0.0011
24.09 21:00	1.018	-0.0003
24.09 20:50	1.0183	-0.0044
24.09 20:40	1.0227	-0.0004
24.09 20:30	1.0231	+0.0027
24.09 20:20	1.0204	-0.0008
24.09 20:10	1.0212	-0.0001
24.09 20:00	1.0213	+0.0002
24.09 19:50	1.0211	+0.0008
24.09 19:40	1.0203	-0.0085
24.09 19:30	1.0288	-0.0074
24.09 19:20	1.0362	-0.0018
24.09 19:10	1.038	-0.0034
24.09 19:03	1.0414	+0.0009
24.09 19:00	1.0405	+0.0003
24.09 18:50	1.0402	-0.0043
24.09 18:40	1.0445	-0.0007
24.09 18:30	1.0452	-0.0031
24.09 18:20	1.0483	-0.0001
24.09 18:10	1.0484	-0.0029
24.09 18:00	1.0513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96656

макс: 1.09

за неделю:

1.0309

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:03	1.0309	-0.0029
25.09 16:50	1.0331	-0.0015
25.09 15:50	1.0285	+0.0085
25.09 14:50	1.026	+0.0006
25.09 13:50	1.0283	-0.0016
25.09 12:50	1.0307	+0.001
25.09 11:50	1.0281	-0.0029
25.09 10:50	1.0357	+0.0011
25.09 09:50	1.0346	+0.002
25.09 08:50	1.0354	+0.0003
25.09 07:50	1.0247	+0.0011
25.09 06:50	1.0363	+0.004
25.09 05:50	1.0278	+0.0002
25.09 04:50	1.0269	+0.0005
25.09 03:50	1.0203	-0.0044
25.09 02:50	1.0245	-0.0008
25.09 01:50	1.0234	+0.0018
25.09 00:50	1.0094	-0.0055
24.09 23:50	1.0164	+0.0002
24.09 22:50	1.0166	-0.002
24.09 21:50	1.0226	-0.0003
24.09 20:50	1.0183	+0.0002
24.09 19:50	1.0211	+0.0003
24.09 18:50	1.0402	+0.0048
24.09 17:50	1.0465	+0.0017
24.09 16:50	1.0523	-0.0009
24.09 15:50	1.0658	+0.0035
24.09 14:50	1.0646	-0.0063
24.09 13:50	1.0762	+0.0052
24.09 12:50	1.0662	+0.0023
24.09 11:50	1.0483	+0.0015
24.09 10:50	1.0417	-0.0026
24.09 09:50	1.0443	-0.0002
24.09 08:50	1.0471	-0.0006
24.09 07:50	1.0515	-0.0011
24.09 06:50	1.059	-0.0025
24.09 05:50	1.0621	+0.0012
24.09 04:50	1.0767	+0.0022
24.09 03:50	1.0783	-0.0077
24.09 02:50	1.0786	-0.0016
24.09 01:50	1.087	+0.0001
24.09 00:50	1.0854	+0.003
23.09 23:50	1.09	+0.0007
23.09 22:50	1.0778	-0.0031
23.09 21:50	1.0776	+0.0036
23.09 20:50	1.0647	-0.0033
23.09 19:50	1.0744	+0.0041
23.09 18:50	1.0754	-0.0055
23.09 17:50	1.0629	-0.0038
23.09 16:50	1.0159	-0.0005
23.09 15:50	1.0173	-0.0031
23.09 14:50	1.0334	-0.0008
23.09 13:50	1.0261	+0.002
23.09 12:50	1.0349	+0.0048
23.09 11:50	1.0488	+0.0004
23.09 10:50	1.0564	+0.0012
23.09 09:50	1.0514	+0.0081
23.09 08:50	1.0468	-0.0016
23.09 07:50	1.0465	+0.0006
23.09 06:50	1.0423	-0.0027
23.09 05:50	1.0545	+0.0032
23.09 04:50	1.0541	+0.0023
23.09 03:50	1.0467	+0.0012
23.09 02:50	1.0454	-0.0015
23.09 01:50	1.0457	-0.0009
23.09 00:50	1.0495	+0.0006
22.09 23:50	1.0511	+0.0017
22.09 22:50	1.0524	+0.0028
22.09 21:50	1.0528	+0.0343
22.09 20:50	1.0236	-0.003
22.09 19:50	1.0318	+0.0054
22.09 18:50	1.0272	-0.001
22.09 17:50	1.0333	+0.0021
22.09 16:50	1.0133	-0.0021
22.09 15:50	1.0259	-0.0013
22.09 14:50	1.0195	-0.0005
22.09 13:50	1.0209	-0.0029
22.09 12:50	1.0133	+0.005
22.09 11:50	1.0039	-0.0019
22.09 10:50	1.0155	+0.0077
22.09 09:50	1.011	-0.0024
22.09 08:50	1.0303	+0.0013
22.09 07:50	1.0228	+0.0013
22.09 06:50	1.0181	+0.0077
22.09 05:50	1.0134	-0.0045
22.09 04:50	1.0244	+0.0018
22.09 03:50	1.0215	-0.0009
22.09 02:50	1.0265	-0.0024
22.09 01:50	1.0299	+0.0015
22.09 00:50	1.0274	-0.0028
21.09 23:50	1.0268	-0.0014
21.09 22:50	1.0335	-0.0032
21.09 21:50	1.0363	+0.0057
21.09 20:50	1.0368	+0.001
21.09 19:50	1.03	+0.0022
21.09 18:50	1.0322	-0.0041
21.09 17:50	1.0298	-0.0031
21.09 16:50	1.0212	-0.002
21.09 15:50	1.0216	+0.0036
21.09 14:50	1.0171	+0.0025
21.09 13:50	1.0158	+0.005
21.09 12:50	1.0196	+0.002
21.09 11:50	1.0152	-0.0019
21.09 10:50	1.035	+0.0026
21.09 09:50	1.0287	-0.0003
21.09 08:50	1.0373	+0.0007
21.09 07:50	1.0325	-0.0049
21.09 06:50	1.0358	-0.002
21.09 05:50	1.0466	+0.0124
21.09 04:50	1.0451	+0.0041
21.09 03:50	1.0402	+0.0026
21.09 02:50	1.0428	+0.0023
21.09 01:50	1.0354	-0.0013
21.09 00:50	1.0434	+0.0018
20.09 23:50	1.0376	+0.0007
20.09 22:50	1.0399	+0.0002
20.09 21:50	1.0416	+0.0027
20.09 20:50	1.0362	+0.0004
20.09 19:50	1.0441	-0.0009
20.09 18:50	1.0582	-0.0009
20.09 17:50	1.0526	-0.0025
20.09 16:50	1.0611	-0.0041
20.09 15:50	1.0579	-0.002
20.09 14:50	1.0461	+0.0032
20.09 13:50	1.0525	+0.0024
20.09 12:50	1.034	+0.0034
20.09 11:50	1.0347	+0.0014
20.09 10:50	1.0341	+0.0005
20.09 09:50	1.0231	-0.0012
20.09 08:50	1.0239	-0.0018
20.09 07:50	1.0431	-0.0032
20.09 06:50	1.0399	+0.0127
20.09 05:50	1.0173	-0.0014
20.09 04:50	0.99321	+0.0013
20.09 03:50	0.98727	+0.0012
20.09 02:50	0.98883	-5.0E-5
20.09 01:50	0.98978	+0.00043
20.09 00:50	0.99577	-0.00491
19.09 23:50	0.99394	+0.00136
19.09 22:50	0.99659	+0.00266
19.09 21:50	0.99406	-0.00518
19.09 20:50	1.0017	-0.00098
19.09 19:50	0.98041	+0.0008
19.09 18:50	0.98069	+0.00098
19.09 17:50	0.99052	-0.00093
19.09 16:50	0.98583	+0.00172
19.09 15:50	0.981	+0.00584
19.09 14:50	0.96656	+0.00369
19.09 13:50	0.99453	-0.00531
19.09 12:50	0.98749	+0.0002
19.09 11:50	1.0005	-0.0012
19.09 10:50	1.0216	-0.0019
19.09 09:50	1.0138	+0.0128
19.09 08:50	1.0101	+0.0001
19.09 07:50	1.0117	+0.01019
19.09 06:50	0.97552	+0.0006
19.09 05:50	1.0152	-0.0017
19.09 04:50	1.032	+0.0031
19.09 03:50	1.0262	+0.0006
19.09 02:50	1.0233	+0.0038
19.09 01:50	1.0147	-0.0007
19.09 00:50	1.0163	-0.0111
18.09 23:50	1.0159	+0.001
18.09 22:50	1.0484	-0.0072
18.09 21:50	1.0521	+0.0015
18.09 20:50	1.056	+0.0016
18.09 19:50	1.0574	+0.0038
18.09 18:50	1.0473

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.96656

макс: 1.1729

за месяц:

1.0309

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	1.0458	-0.0058
23.09.2026	1.0516	+0.0235
22.09.2026	1.0281	-0.0045
21.09.2026	1.0326	-0.0026
20.09.2026	1.0352	+0.03637
19.09.2026	0.99883	-0.08327
18.09.2026	1.0821	-0.0672
17.09.2026	1.1493	+0.0065
16.09.2026	1.1428	+0.0081
15.09.2026	1.1347	+0.0069
14.09.2026	1.1278	+0.0069
13.09.2026	1.1209	+0.0106
12.09.2026	1.1103	-0.0203
11.09.2026	1.1306	-0.0019
10.09.2026	1.1325	+0.0711
09.09.2026	1.0614	+0.0277
08.09.2026	1.0337	-0.0095
07.09.2026	1.0432	+0.0029
06.09.2026	1.0403	-0.0055
05.09.2026	1.0458	-0.0217
04.09.2026	1.0675	-0.0117
03.09.2026	1.0792	-0.0772
02.09.2026	1.1564	+0.0137
01.09.2026	1.1427	-0.0107
31.08.2026	1.1534	+0.0284
30.08.2026	1.125	+0.0361
29.08.2026	1.0889	-0.0277
28.08.2026	1.1166	-0.0292
27.08.2026	1.1458	-0.0271
26.08.2026	1.1729

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.83925

макс: 1.2299

за квартал:

1.0309

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	1.0458	-0.0058
23.09.2026	1.0516	+0.0235
22.09.2026	1.0281	-0.0045
21.09.2026	1.0326	-0.0026
20.09.2026	1.0352	+0.03637
19.09.2026	0.99883	-0.08327
18.09.2026	1.0821	-0.0672
17.09.2026	1.1493	+0.0065
16.09.2026	1.1428	+0.0081
15.09.2026	1.1347	+0.0069
14.09.2026	1.1278	+0.0069
13.09.2026	1.1209	+0.0106
12.09.2026	1.1103	-0.0203
11.09.2026	1.1306	-0.0019
10.09.2026	1.1325	+0.0711
09.09.2026	1.0614	+0.0277
08.09.2026	1.0337	-0.0095
07.09.2026	1.0432	+0.0029
06.09.2026	1.0403	-0.0055
05.09.2026	1.0458	-0.0217
04.09.2026	1.0675	-0.0117
03.09.2026	1.0792	-0.0772
02.09.2026	1.1564	+0.0137
01.09.2026	1.1427	-0.0107
31.08.2026	1.1534	+0.0284
30.08.2026	1.125	+0.0361
29.08.2026	1.0889	-0.0277
28.08.2026	1.1166	-0.0292
27.08.2026	1.1458	-0.0271
26.08.2026	1.1729	+0.0074
23.08.2026	1.1655	+0.0558
22.08.2026	1.1097	+0.0662
21.08.2026	1.0435	-0.0214
20.08.2026	1.0649	-0.0392
19.08.2026	1.1041	+0.0259
18.08.2026	1.0782	+0.0288
17.08.2026	1.0494	+0.0137
16.08.2026	1.0357	+0.0205
15.08.2026	1.0152	-0.0154
14.08.2026	1.0306	+0.0272
13.08.2026	1.0034	+0.10667
12.08.2026	0.89673	+0.01816
11.08.2026	0.87857	+0.03932
10.08.2026	0.83925	-0.06921
09.08.2026	0.90846	-0.0028
08.08.2026	0.91126	-0.02546
07.08.2026	0.93672	-0.03991
06.08.2026	0.97663	-0.0025
05.08.2026	0.97913	-0.01538
04.08.2026	0.99451	+0.00466
03.08.2026	0.98985	+0.00858
02.08.2026	0.98127	-0.01733
01.08.2026	0.9986	-0.0087
31.07.2026	1.0073	+0.02
30.07.2026	0.9873	+0.01545
29.07.2026	0.97185	+0.05572
28.07.2026	0.91613	-0.08857
27.07.2026	1.0047	-0.0436
26.07.2026	1.0483	+0.0115
25.07.2026	1.0368	-0.0019
24.07.2026	1.0387	+0.06061
23.07.2026	0.97809	-0.01707
22.07.2026	0.99516	+0.0238
21.07.2026	0.97136	-0.06724
20.07.2026	1.0386	-0.0302
19.07.2026	1.0688	-0.0007
18.07.2026	1.0695	+0.0165
17.07.2026	1.053	-0.0086
16.07.2026	1.0616	+0.0051
15.07.2026	1.0565	-0.0048
14.07.2026	1.0613	-0.0181
13.07.2026	1.0794	+0.0004
12.07.2026	1.079	-0.0164
11.07.2026	1.0954	+0.0211
10.07.2026	1.0743	+0.0099
09.07.2026	1.0644	-0.0627
08.07.2026	1.1271	-0.0439
07.07.2026	1.171	+0.0078
06.07.2026	1.1632	+0.0203
05.07.2026	1.1429	+0.0335
04.07.2026	1.1094	+0.0084
03.07.2026	1.101	-0.044
02.07.2026	1.145	-0.0314
01.07.2026	1.1764	-0.0535
30.06.2026	1.2299	+0.0425
29.06.2026	1.1874	-0.0043
28.06.2026	1.1917	+0.0163
27.06.2026	1.1754	-0.0514
26.06.2026	1.2268

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот