Курсы криптовалют к CoW Protocol

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Израильский шекель » CoW Protocol

Курс израильского шекеля (ILS) к CoW Protocol (COW)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор ILS - COW / Обратный расчет: курс CoW Protocol к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cow protocol, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7824

макс: 2.8622

за сутки:

2.8545

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:50	2.8545	-0.0039
31.07 18:40	2.8584	-0.0032
31.07 18:30	2.8616	+0.0019
31.07 18:20	2.8597	+0.0019
31.07 18:10	2.8578	-0.0018
31.07 18:00	2.8596	-0.0026
31.07 17:50	2.8622	+0.0057
31.07 17:40	2.8565	-0.0035
31.07 17:30	2.86	-0.0013
31.07 17:20	2.8613	+0.0056
31.07 17:10	2.8557	+0.0097
31.07 17:03	2.846	+0.0024
31.07 17:00	2.8436	+0.014
31.07 16:50	2.8296	+0.0133
31.07 16:40	2.8163	-0.0016
31.07 16:30	2.8179	-0.0027
31.07 16:20	2.8206	-0.0031
31.07 16:10	2.8237	-0.0054
31.07 16:00	2.8291	-0.011
31.07 15:50	2.8401	-0.0047
31.07 15:40	2.8448	-0.0024
31.07 15:30	2.8472	-0.0009
31.07 15:28	2.8481	-
31.07 15:28	2.8481	+0.009
31.07 15:10	2.8391	+0.0015
31.07 15:04	2.8376	-0.0002
31.07 15:00	2.8378	-0.0057
31.07 14:50	2.8435	+0.0011
31.07 14:40	2.8424	+0.0022
31.07 14:30	2.8402	-0.0024
31.07 14:20	2.8426	+0.0014
31.07 14:10	2.8412	-0.0018
31.07 14:00	2.843	+0.0003
31.07 13:50	2.8427	-0.0024
31.07 13:40	2.8451	+0.0001
31.07 13:30	2.845	-0.0028
31.07 13:20	2.8478	+0.0006
31.07 13:10	2.8472	+0.0188
31.07 13:03	2.8284	+0.0009
31.07 13:00	2.8275	+0.0054
31.07 12:50	2.8221	+0.0003
31.07 12:40	2.8218	+0.0022
31.07 12:30	2.8196	+0.0049
31.07 12:20	2.8147	+0.0015
31.07 12:10	2.8132	+0.0017
31.07 12:00	2.8115	+0.0121
31.07 11:50	2.7994	-0.0018
31.07 11:40	2.8012	+0.0038
31.07 11:30	2.7974	+0.0013
31.07 11:20	2.7961	+0.0001
31.07 11:10	2.796	-0.0025
31.07 11:03	2.7985	-
31.07 11:00	2.7985	-0.0012
31.07 10:50	2.7997	-0.0032
31.07 10:40	2.8029	-0.0028
31.07 10:30	2.8057	+0.0043
31.07 10:20	2.8014	+0.0051
31.07 10:10	2.7963	+0.0064
31.07 10:00	2.7899	-0.0035
31.07 09:50	2.7934	+0.0037
31.07 09:40	2.7897	-0.0015
31.07 09:30	2.7912	+0.0043
31.07 09:20	2.7869	-0.0001
31.07 09:10	2.787	-0.0134
31.07 09:03	2.8004	-0.0002
31.07 09:00	2.8006	+0.0013
31.07 08:50	2.7993	+0.0007
31.07 08:40	2.7986	+0.0007
31.07 08:30	2.7979	-0.0024
31.07 08:20	2.8003	+0.0015
31.07 08:10	2.7988	-0.0008
31.07 08:00	2.7996	+0.0031
31.07 07:50	2.7965	+0.0001
31.07 07:40	2.7964	-0.0019
31.07 07:30	2.7983	+0.0005
31.07 07:20	2.7978	+0.0024
31.07 07:10	2.7954	-0.0017
31.07 07:03	2.7971	-0.0002
31.07 07:00	2.7973	+0.0013
31.07 06:50	2.796	-0.0023
31.07 06:40	2.7983	+0.0013
31.07 06:30	2.797	-0.0076
31.07 06:20	2.8046	+0.001
31.07 06:10	2.8036	+0.0016
31.07 06:00	2.802	+0.0013
31.07 05:50	2.8007	+0.0015
31.07 05:40	2.7992	+0.0004
31.07 05:30	2.7988	+0.0007
31.07 05:20	2.7981	+0.0032
31.07 05:10	2.7949	+0.0008
31.07 05:03	2.7941	+0.0004
31.07 05:00	2.7937	+0.0046
31.07 04:50	2.7891	-
31.07 04:45	2.7891	+0.0067
31.07 04:30	2.7824	-0.0064
31.07 04:20	2.7888	-0.0098
31.07 04:10	2.7986	-0.0056
31.07 04:00	2.8042	+0.0003
31.07 03:50	2.8039	+0.0001
31.07 03:40	2.8038	-0.0004
31.07 03:30	2.8042	-0.0016
31.07 03:20	2.8058	+0.0015
31.07 03:10	2.8043	-0.0011
31.07 03:03	2.8054	-
31.07 03:00	2.8054	+0.0021
31.07 02:50	2.8033	+0.004
31.07 02:40	2.7993	-0.0031
31.07 02:30	2.8024	-0.0004
31.07 02:20	2.8028	-0.0021
31.07 02:10	2.8049	-0.0003
31.07 02:00	2.8052	+0.0009
31.07 01:50	2.8043	-0.0015
31.07 01:40	2.8058	-0.002
31.07 01:30	2.8078	+0.0006
31.07 01:20	2.8072	-0.0006
31.07 01:10	2.8078	+0.0005
31.07 01:03	2.8073	+0.0011
31.07 01:00	2.8062	+0.0016
31.07 00:50	2.8046	+0.0014
31.07 00:40	2.8032	+0.0002
31.07 00:30	2.803	+0.0006
31.07 00:20	2.8024	-0.0002
31.07 00:10	2.8026	+0.0014
31.07 00:00	2.8012	+0.0003
30.07 23:50	2.8009	-0.002
30.07 23:40	2.8029	-0.0006
30.07 23:30	2.8035	+0.0023
30.07 23:20	2.8012	+0.0005
30.07 23:10	2.8007	-0.0031
30.07 23:03	2.8038	+0.0001
30.07 23:00	2.8037	+0.0007
30.07 22:50	2.803	-0.0004
30.07 22:40	2.8034	-0.0001
30.07 22:30	2.8035	-0.0033
30.07 22:20	2.8068	-0.0007
30.07 22:10	2.8075	-0.0028
30.07 22:00	2.8103	+0.0011
30.07 21:50	2.8092	+0.0053
30.07 21:40	2.8039	+0.0007
30.07 21:30	2.8032	-0.0003
30.07 21:20	2.8035	-0.0024
30.07 21:10	2.8059	-0.0011
30.07 21:03	2.807	-0.0006
30.07 21:00	2.8076	+0.0005
30.07 20:50	2.8071	-0.0009
30.07 20:40	2.808	-0.0044
30.07 20:30	2.8124	-0.0068
30.07 20:20	2.8192	+0.0013
30.07 20:10	2.8179	+0.0071
30.07 20:00	2.8108	+0.0002
30.07 19:50	2.8106	+0.003
30.07 19:40	2.8076	+0.0023
30.07 19:30	2.8053	+0.0048
30.07 19:20	2.8005	-0.0017
30.07 19:10	2.8022	+0.0012
30.07 19:03	2.801	+0.003
30.07 19:00	2.798

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4019

макс: 2.8622

за неделю:

2.8545

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:50	2.8545	-0.0026
31.07 17:50	2.8622	+0.014
31.07 16:50	2.8296	-0.011
31.07 15:50	2.8401	-0.0057
31.07 14:50	2.8435	+0.0003
31.07 13:50	2.8427	+0.0054
31.07 12:50	2.8221	+0.0121
31.07 11:50	2.7994	-0.0012
31.07 10:50	2.7997	-0.0035
31.07 09:50	2.7934	+0.0013
31.07 08:50	2.7993	+0.0031
31.07 07:50	2.7965	+0.0013
31.07 06:50	2.796	+0.0013
31.07 05:50	2.8007	+0.0046
31.07 04:50	2.7891	+0.0003
31.07 03:50	2.8039	+0.0021
31.07 02:50	2.8033	+0.0009
31.07 01:50	2.8043	+0.0016
31.07 00:50	2.8046	+0.0003
30.07 23:50	2.8009	+0.0007
30.07 22:50	2.803	+0.0011
30.07 21:50	2.8092	+0.0005
30.07 20:50	2.8071	+0.0002
30.07 19:50	2.8106	-0.0076
30.07 18:50	2.8056	+0.0116
30.07 17:50	2.7853	-0.0067
30.07 16:50	2.7876	+0.0016
30.07 15:50	2.7853	-0.0073
30.07 14:50	2.792	+0.0193
30.07 13:50	2.775	-0.001
30.07 12:50	2.7769	+0.0035
30.07 11:50	2.7785	+0.0024
30.07 10:50	2.786	+0.0088
30.07 08:40	2.782	+0.0016
30.07 07:50	2.7821	-0.0044
30.07 06:50	2.7739	+0.002
30.07 05:50	2.7557	-0.005
30.07 04:50	2.7691	+0.0021
30.07 03:50	2.7915	-0.0074
30.07 02:50	2.7855	+0.0044
30.07 01:50	2.7829	+0.0063
30.07 00:50	2.7868	+0.0068
29.07 23:50	2.7877	+0.003
29.07 22:50	2.7807	+0.0047
29.07 21:50	2.7292	-0.0073
29.07 20:50	2.7527	+0.0067
29.07 19:50	2.7443	+0.0012
29.07 18:50	2.7388	-0.0077
29.07 17:50	2.7534	+0.0053
29.07 16:50	2.7392	-0.0024
29.07 15:50	2.7425	-0.0049
29.07 14:50	2.705	+0.0043
29.07 13:50	2.691	-0.0009
29.07 12:50	2.6851	+0.0036
29.07 11:50	2.69	+0.0003
29.07 10:50	2.6748	+0.0004
29.07 09:50	2.6563	+0.0045
29.07 08:50	2.6609	-0.0093
29.07 07:50	2.678	+0.0049
29.07 06:50	2.6755	+0.0052
29.07 05:50	2.6413	-0.0006
29.07 04:50	2.6372	-
29.07 03:50	2.5972	-0.0006
29.07 02:50	2.6055	+0.0061
29.07 01:50	2.6016	-0.0016
29.07 00:50	2.5951	-0.0031
28.07 23:50	2.604	-0.0039
28.07 22:50	2.6055	+0.0024
28.07 21:50	2.6055	-0.0004
28.07 20:50	2.6046	-0.0073
28.07 19:50	2.5885	+0.0091
28.07 18:50	2.5786	-0.0095
28.07 17:50	2.6249	+0.0054
28.07 16:50	2.6278	-0.0041
28.07 15:50	2.6117	+0.0181
28.07 14:50	2.569	+0.0015
28.07 13:50	2.5527	+0.0032
28.07 12:50	2.552	-0.0022
28.07 11:50	2.553	+0.0027
28.07 10:50	2.5466	-0.005
28.07 09:50	2.5489	-0.0025
28.07 08:50	2.5456	-0.0012
28.07 07:50	2.545	-0.0026
28.07 06:50	2.5439	-0.0032
28.07 05:50	2.5501	-0.0003
28.07 04:50	2.5595	+0.0014
28.07 03:50	2.5401	+0.0004
28.07 02:50	2.5372	+0.0196
28.07 01:50	2.4999	-0.0004
28.07 00:50	2.4613	-0.0046
27.07 23:50	2.4632	+0.0003
27.07 22:50	2.456	+0.0001
27.07 21:50	2.4593	-0.0012
27.07 20:50	2.4533	-0.0003
27.07 19:50	2.4539	-
27.07 18:50	2.478	-0.0057
27.07 17:50	2.481	-0.0002
27.07 16:50	2.4287	-0.0052
27.07 15:50	2.4422	-0.0044
27.07 14:50	2.4454	+0.0015
27.07 13:50	2.4411	+0.001
27.07 12:50	2.4277	-0.0006
27.07 11:50	2.4255	+0.004
27.07 10:50	2.4019	-0.0088
27.07 09:50	2.4097	+0.0025
27.07 08:50	2.4408	-0.0007
27.07 07:50	2.4423	+0.0003
27.07 06:50	2.4488	+0.0009
27.07 05:50	2.4533	+0.0012
27.07 04:50	2.4484	+0.0029
27.07 03:50	2.4396	+0.0021
27.07 02:50	2.4369	+0.0031
27.07 01:50	2.4447	-0.0032
27.07 00:50	2.4674	-
26.07 23:50	2.4752	-0.0009
26.07 22:50	2.473	+0.0034
26.07 21:50	2.4664	+0.0002
26.07 20:50	2.4608	+0.0006
26.07 19:50	2.4474	-0.0013
26.07 18:50	2.4512	+0.0016
26.07 17:50	2.4703	+0.0003
26.07 16:50	2.4722	+0.0042
26.07 15:50	2.4617	+0.0008
26.07 14:50	2.4592	+0.003
26.07 13:50	2.4524	-0.0001
26.07 12:50	2.458	-0.0013
26.07 11:50	2.4549	+0.0017
26.07 10:50	2.4285	-0.0029
26.07 09:50	2.4667	-0.0003
26.07 08:50	2.4705	+0.0039
26.07 07:50	2.4669	-0.0002
26.07 06:50	2.4732	-0.0001
26.07 05:50	2.4774	-0.0027
26.07 04:50	2.4765	+0.0011
26.07 03:50	2.4798	+0.0003
26.07 02:50	2.4808	+0.0008
26.07 01:50	2.4748	-0.0006
26.07 00:50	2.474	-0.0026
25.07 23:50	2.4828	-0.001
25.07 22:50	2.4826	-0.0003
25.07 21:50	2.4797	+0.0006
25.07 20:50	2.4822	+0.0017
25.07 19:50	2.4847	-0.0026
25.07 18:50	2.4793	+0.0022
25.07 17:50	2.506	+0.0006
25.07 16:50	2.5	+0.0003
25.07 15:50	2.5122	-0.0007
25.07 14:50	2.5133	+0.0001
25.07 13:50	2.5066	-0.0128
25.07 12:50	2.5207	+0.0028
25.07 11:50	2.5147	-0.0004
25.07 10:50	2.5132	+0.0009
25.07 09:50	2.5158	+0.0024
25.07 08:50	2.5074	+0.0026
25.07 07:50	2.4999	+0.0006
25.07 06:50	2.5041	+0.0018
25.07 05:50	2.498	+0.0021
25.07 04:50	2.4895	+0.0002
25.07 03:50	2.4841	+0.0021
25.07 02:50	2.4829	-
25.07 01:50	2.4846	+0.0012
25.07 00:50	2.4802	-0.0011
24.07 23:50	2.4834	-0.0001
24.07 22:50	2.4852	-0.0035
24.07 21:50	2.4857	-0.0022
24.07 20:50	2.4716	-0.002
24.07 19:50	2.4897

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.2315

макс: 2.8622

за месяц:

2.8545

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.8011	+0.0924
29.07.2026	2.7087	+0.1317
28.07.2026	2.577	+0.1307
27.07.2026	2.4463	-0.0132
26.07.2026	2.4595	-0.0333
25.07.2026	2.4928	+0.0292
24.07.2026	2.4636	+0.0653
23.07.2026	2.3983	+0.0153
22.07.2026	2.383	-0.0178
21.07.2026	2.4008	-0.0685
20.07.2026	2.4693	-0.0018
19.07.2026	2.4711	+0.0133
18.07.2026	2.4578	+0.0985
17.07.2026	2.3593	+0.1104
16.07.2026	2.2489	-0.028
15.07.2026	2.2769	-0.0881
14.07.2026	2.365	-0.0421
13.07.2026	2.4071	+0.0358
12.07.2026	2.3713	+0.0221
11.07.2026	2.3492	-0.014
10.07.2026	2.3632	-0.0542
09.07.2026	2.4174	+0.0084
08.07.2026	2.409	+0.1035
07.07.2026	2.3055	+0.0084
06.07.2026	2.2971	+0.0337
05.07.2026	2.2634	+0.0319
04.07.2026	2.2315	-0.0022
03.07.2026	2.2337	-0.0511
02.07.2026	2.2848	-0.0221
01.07.2026	2.3069	-0.0201
30.06.2026	2.327

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.7862

макс: 2.8622

за квартал:

2.8545

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.8011	+0.0924
29.07.2026	2.7087	+0.1317
28.07.2026	2.577	+0.1307
27.07.2026	2.4463	-0.0132
26.07.2026	2.4595	-0.0333
25.07.2026	2.4928	+0.0292
24.07.2026	2.4636	+0.0653
23.07.2026	2.3983	+0.0153
22.07.2026	2.383	-0.0178
21.07.2026	2.4008	-0.0685
20.07.2026	2.4693	-0.0018
19.07.2026	2.4711	+0.0133
18.07.2026	2.4578	+0.0985
17.07.2026	2.3593	+0.1104
16.07.2026	2.2489	-0.028
15.07.2026	2.2769	-0.0881
14.07.2026	2.365	-0.0421
13.07.2026	2.4071	+0.0358
12.07.2026	2.3713	+0.0221
11.07.2026	2.3492	-0.014
10.07.2026	2.3632	-0.0542
09.07.2026	2.4174	+0.0084
08.07.2026	2.409	+0.1035
07.07.2026	2.3055	+0.0084
06.07.2026	2.2971	+0.0337
05.07.2026	2.2634	+0.0319
04.07.2026	2.2315	-0.0022
03.07.2026	2.2337	-0.0511
02.07.2026	2.2848	-0.0221
01.07.2026	2.3069	-0.0201
30.06.2026	2.327	+0.0378
29.06.2026	2.2892	+0.002
28.06.2026	2.2872	-0.0108
27.06.2026	2.298	-0.0262
26.06.2026	2.3242	+0.0407
25.06.2026	2.2835	+0.0784
24.06.2026	2.2051	+0.0321
23.06.2026	2.173	+0.078
22.06.2026	2.095	-0.0248
21.06.2026	2.1198	-0.0278
20.06.2026	2.1476	-0.0206
19.06.2026	2.1682	+0.0322
18.06.2026	2.136	+0.0186
17.06.2026	2.1174	-0.0253
16.06.2026	2.1427	-0.0205
15.06.2026	2.1632	-0.0916
14.06.2026	2.2548	-0.087
13.06.2026	2.3418	-0.0604
12.06.2026	2.4022	-0.0138
11.06.2026	2.416	-0.0413
10.06.2026	2.4573	+0.017
09.06.2026	2.4403	+0.0109
08.06.2026	2.4294	-0.0546
07.06.2026	2.484	-0.1191
06.06.2026	2.6031	+0.0445
05.06.2026	2.5586	+0.1302
04.06.2026	2.4284	+0.1682
03.06.2026	2.2602	+0.0568
02.06.2026	2.2034	-0.0093
01.06.2026	2.2127	-0.0238
31.05.2026	2.2365	+0.0111
30.05.2026	2.2254	-0.0285
29.05.2026	2.2539	-0.0604
28.05.2026	2.3143	+0.0726
27.05.2026	2.2417	+0.0683
26.05.2026	2.1734	+0.0579
25.05.2026	2.1155	+0.0128
24.05.2026	2.1027	-0.0251
23.05.2026	2.1278	+0.0708
22.05.2026	2.057	+0.0391
21.05.2026	2.0179	-0.0518
20.05.2026	2.0697	-0.011
19.05.2026	2.0807	-0.0124
18.05.2026	2.0931	+0.0825
17.05.2026	2.0106	+0.0346
16.05.2026	1.976	+0.0823
15.05.2026	1.8937	+0.0441
14.05.2026	1.8496	+0.0283
13.05.2026	1.8213	+0.0041
12.05.2026	1.8172	+0.0196
11.05.2026	1.7976	-0.0218
10.05.2026	1.8194	-0.0166
09.05.2026	1.836	-0.0745
08.05.2026	1.9105	-0.0216
07.05.2026	1.9321	+0.0071
06.05.2026	1.925	+0.131
05.05.2026	1.794	+0.0078
04.05.2026	1.7862	-0.0342
03.05.2026	1.8204	-0.0137
02.05.2026	1.8341

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот