Курсы криптовалют к CoW Protocol

Bitcoin 75151.32
Эфириум 2130.12
Tether USDt 0.99874
BNB 691.05
USDC 0.99976
XRP 1.1025
Solana 86.6072
TRON 0.31733
Zcash 1175.18
Hyperliquid 75.0242
Dogecoin 0.06991
Monero 580.87
UNUS SED LEO 9.2942
Chainlink 10.6327
Cardano 0.17739
Stellar 0.14746
Ethena USDe 0.99903
Bitcoin Cash 238.58
NEAR Protocol 3.6423
Dai 0.99968

Все криптовалюты » Израильский шекель » CoW Protocol

Курс израильского шекеля (ILS) к CoW Protocol (COW)

Обновлено: 10.11.2026 04:10:01


	=
Калькулятор ILS - COW / Обратный расчет: курс CoW Protocol к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cow protocol, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9252

макс: 3.0476

за сутки:

3.0207

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 04:10	3.0207	+0.0004
10.11 04:00	3.0203	+0.0086
10.11 03:50	3.0117	-0.0038
10.11 03:40	3.0155	-0.0009
10.11 03:30	3.0164	+0.0057
10.11 03:20	3.0107	+0.0036
10.11 03:10	3.0071	-0.0024
10.11 03:03	3.0095	-0.0025
10.11 03:00	3.012	-0.007
10.11 02:50	3.019	+0.001
10.11 02:40	3.018	+0.002
10.11 02:30	3.016	+0.0037
10.11 02:20	3.0123	+0.0031
10.11 02:10	3.0092	+0.0082
10.11 02:00	3.001	-0.0017
10.11 01:50	3.0027	-0.001
10.11 01:40	3.0037	-0.0041
10.11 01:30	3.0078	+0.0037
10.11 01:20	3.0041	+0.006
10.11 01:10	2.9981	-0.0003
10.11 01:03	2.9984	+0.0005
10.11 01:00	2.9979	+0.0049
10.11 00:50	2.993	+0.003
10.11 00:40	2.99	-0.0037
10.11 00:30	2.9937	-0.0007
10.11 00:20	2.9944	+0.0109
10.11 00:10	2.9835	+0.0077
10.11 00:00	2.9758	+0.0012
09.11 23:55	2.9746	+0.0002
09.11 23:40	2.9744	+0.0008
09.11 23:30	2.9736	+0.0003
09.11 23:20	2.9733	-0.0017
09.11 23:10	2.975	+0.0013
09.11 23:03	2.9737	+0.0014
09.11 23:00	2.9723	+0.0057
09.11 22:50	2.9666	+0.0034
09.11 22:40	2.9632	-0.0087
09.11 22:30	2.9719	-0.0018
09.11 22:20	2.9737	+0.0025
09.11 22:10	2.9712	-0.0008
09.11 22:00	2.972	-0.0017
09.11 21:50	2.9737	+0.0012
09.11 21:40	2.9725	-0.011
09.11 21:30	2.9835	+0.0065
09.11 21:20	2.977	+0.0095
09.11 21:10	2.9675	-0.0027
09.11 21:03	2.9702	+0.0016
09.11 21:00	2.9686	+0.0044
09.11 20:50	2.9642	+0.0031
09.11 20:40	2.9611	+0.0076
09.11 20:30	2.9535	+0.0057
09.11 20:20	2.9478	+0.0001
09.11 20:10	2.9477	-0.0014
09.11 20:00	2.9491	+0.0002
09.11 19:50	2.9489	+0.0069
09.11 19:40	2.942	-0.0008
09.11 19:30	2.9428	+0.0022
09.11 19:20	2.9406	+0.0081
09.11 19:10	2.9325	+0.0065
09.11 19:03	2.926	-0.001
09.11 19:00	2.927	+0.0018
09.11 18:50	2.9252	-0.0099
09.11 18:40	2.9351	-0.0105
09.11 18:30	2.9456	-0.0099
09.11 18:20	2.9555	-0.0025
09.11 18:10	2.958	-0.0034
09.11 18:00	2.9614	+0.0072
09.11 17:50	2.9542	-0.003
09.11 17:40	2.9572	+0.0023
09.11 17:30	2.9549	-
09.11 17:20	2.9549	-0.0021
09.11 17:10	2.957	+0.0028
09.11 17:03	2.9542	+0.0013
09.11 17:00	2.9529	+0.0047
09.11 16:50	2.9482	-0.0005
09.11 16:40	2.9487	+0.0048
09.11 16:30	2.9439	+0.0027
09.11 16:20	2.9412	+0.0054
09.11 16:10	2.9358	-0.0001
09.11 16:00	2.9359	-0.0082
09.11 15:50	2.9441	-0.007
09.11 15:40	2.9511	-0.0116
09.11 15:30	2.9627	-0.0008
09.11 15:20	2.9635	+0.001
09.11 15:10	2.9625	-0.01
09.11 15:03	2.9725	+0.002
09.11 15:00	2.9705	+0.0061
09.11 14:50	2.9644	+0.0022
09.11 14:40	2.9622	+0.0018
09.11 14:30	2.9604	+0.003
09.11 14:20	2.9574	-0.0182
09.11 14:10	2.9756	-0.0019
09.11 14:00	2.9775	-0.0004
09.11 13:50	2.9779	+0.0007
09.11 13:40	2.9772	+0.0163
09.11 13:30	2.9609	-0.0079
09.11 13:20	2.9688	-0.0002
09.11 13:10	2.969	+0.0026
09.11 13:03	2.9664	+0.0048
09.11 13:00	2.9616	-0.0004
09.11 12:50	2.962	+0.0035
09.11 12:40	2.9585	-0.0095
09.11 12:30	2.968	+0.0067
09.11 12:20	2.9613	+0.0028
09.11 12:10	2.9585	-0.03
09.11 12:00	2.9885	-0.006
09.11 11:50	2.9945	-0.0179
09.11 11:40	3.0124	+0.0059
09.11 11:30	3.0065	-0.0196
09.11 11:20	3.0261	-0.0215
09.11 11:10	3.0476	+0.0102
09.11 11:03	3.0374	+0.0029
09.11 11:00	3.0345	-0.0046
09.11 10:50	3.0391	+0.0135
09.11 10:40	3.0256	-0.0032
09.11 10:30	3.0288	+0.002
09.11 10:20	3.0268	+0.0109
09.11 10:10	3.0159	+0.0112
09.11 10:00	3.0047	+0.0027
09.11 09:50	3.002	+0.0076
09.11 09:40	2.9944	+0.0062
09.11 09:30	2.9882	-0.0063
09.11 09:20	2.9945	+0.0064
09.11 09:10	2.9881	-0.0047
09.11 09:03	2.9928	+0.002
09.11 09:00	2.9908	+0.0001
09.11 08:50	2.9907	-0.0086
09.11 08:40	2.9993	+0.0039
09.11 08:30	2.9954	+0.0014
09.11 08:20	2.994	-0.0042
09.11 08:10	2.9982	+0.0076
09.11 08:00	2.9906	+0.003
09.11 07:50	2.9876	+0.0048
09.11 07:40	2.9828	+0.0015
09.11 07:30	2.9813	-0.0043
09.11 07:20	2.9856	-0.0094
09.11 07:10	2.995	-0.0048
09.11 07:03	2.9998	-0.0019
09.11 07:00	3.0017	+0.0045
09.11 06:50	2.9972	-0.0081
09.11 06:40	3.0053	+0.0029
09.11 06:30	3.0024	-0.0051
09.11 06:20	3.0075	+0.0083
09.11 06:10	2.9992	+0.0211
09.11 06:00	2.9781	+0.0067
09.11 05:50	2.9714	-0.0034
09.11 05:40	2.9748	-0.007
09.11 05:30	2.9818	-0.0073
09.11 05:20	2.9891	+0.0009
09.11 05:10	2.9882	-0.0026
09.11 05:03	2.9908	+0.0011
09.11 05:00	2.9897

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6424

макс: 3.0772

за неделю:

3.0207

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 04:10	3.0207	+0.0086
10.11 03:50	3.0117	-0.007
10.11 02:50	3.019	-0.0017
10.11 01:50	3.0027	+0.0049
10.11 00:50	2.993	+0.0012
09.11 23:55	2.9746	+0.0057
09.11 22:50	2.9666	-0.0017
09.11 21:50	2.9737	+0.0044
09.11 20:50	2.9642	+0.0002
09.11 19:50	2.9489	+0.0018
09.11 18:50	2.9252	+0.0072
09.11 17:50	2.9542	+0.0047
09.11 16:50	2.9482	-0.0082
09.11 15:50	2.9441	+0.0061
09.11 14:50	2.9644	-0.0004
09.11 13:50	2.9779	-0.0004
09.11 12:50	2.962	-0.006
09.11 11:50	2.9945	-0.0046
09.11 10:50	3.0391	+0.0027
09.11 09:50	3.002	+0.0001
09.11 08:50	2.9907	+0.003
09.11 07:50	2.9876	+0.0045
09.11 06:50	2.9972	+0.0067
09.11 05:50	2.9714	-0.0085
09.11 04:50	2.9982	-0.0121
09.11 03:50	3.0186	+0.0031
09.11 02:50	3.0523	+0.002
09.11 01:50	3.0772	+0.1158
09.11 00:50	3.0003	+0.0002
08.11 23:50	2.9835	+0.0005
08.11 22:50	2.9714	+0.0026
08.11 21:50	2.9591	-0.0136
08.11 20:50	2.9964	+0.0033
08.11 19:50	2.9844	+0.0004
08.11 18:50	2.9789	+0.0035
08.11 17:50	2.9736	+0.0062
08.11 16:50	2.9693	-0.0021
08.11 15:50	2.9515	-0.0047
08.11 14:50	2.9521	+0.0032
08.11 13:50	2.9581	-0.0004
08.11 12:50	2.9585	+0.0012
08.11 11:50	2.9502	+0.0019
08.11 10:50	2.9239	+0.0067
08.11 09:50	2.9229	-0.006
08.11 08:50	2.9061	-0.0014
08.11 07:50	2.9145	-0.0065
08.11 06:50	2.9128	+0.0004
08.11 05:50	2.9245	+0.003
08.11 04:50	2.9194	+0.0004
08.11 03:50	2.9161	+0.0051
08.11 02:50	2.9121	-0.0044
08.11 01:50	2.9182	-0.0046
08.11 00:50	2.9425	+0.0018
07.11 23:50	2.9375	-0.0001
07.11 22:50	2.9283	-0.007
07.11 21:50	2.9299	-0.0016
07.11 20:50	2.9249	+0.0003
07.11 19:50	2.9305	-0.0019
07.11 18:50	2.9269	+0.0011
07.11 17:50	2.9098	+0.0008
07.11 16:50	2.9007	-0.001
07.11 15:50	2.8992	+0.0034
07.11 14:50	2.8909	-0.0022
07.11 13:50	2.9002	+0.0094
07.11 12:50	2.8739	+0.0027
07.11 11:50	2.8533	+0.0002
07.11 10:50	2.8377	+0.0027
07.11 09:50	2.8306	-0.0006
07.11 08:50	2.8518	-0.0024
07.11 07:50	2.8546	-0.0027
07.11 06:50	2.8581	+0.0089
07.11 05:50	2.8418	-0.0002
07.11 04:50	2.8229	-0.0028
07.11 03:50	2.8232	+0.0019
07.11 02:50	2.844	+0.001
07.11 01:50	2.8381	-0.0038
07.11 00:50	2.835	+0.0012
06.11 23:50	2.8289	-0.0001
06.11 22:50	2.8236	+0.0011
06.11 21:50	2.8195	-0.0015
06.11 20:50	2.8287	-0.0078
06.11 19:50	2.8234	+0.0151
06.11 18:50	2.8134	+0.0183
06.11 17:50	2.793	+0.0029
06.11 16:50	2.8051	+0.0047
06.11 15:50	2.796	+0.0016
06.11 14:50	2.7878	-0.0047
06.11 13:50	2.8025	+0.0318
06.11 12:50	2.7911	+0.0156
06.11 11:50	2.7657	-0.0113
06.11 10:50	2.7883	-0.0023
06.11 09:50	2.7852	+0.0015
06.11 08:50	2.7861	+0.0011
06.11 07:50	2.7864	-0.0038
06.11 06:50	2.788	-0.0016
06.11 05:50	2.7894	+0.001
06.11 04:50	2.8054	+0.006
06.11 03:50	2.7951	+0.0029
06.11 02:50	2.8386	-0.0005
06.11 01:50	2.8181	+0.0022
06.11 00:50	2.8004	+0.0019
05.11 23:50	2.7706	+0.0033
05.11 22:50	2.7539	-0.0014
05.11 21:50	2.7696	-0.0009
05.11 20:50	2.7972	+0.0071
05.11 19:50	2.7754	+0.0073
05.11 18:50	2.8189	-0.0123
05.11 17:50	2.7545	+0.0047
05.11 16:50	2.7131	-0.0081
05.11 15:50	2.7295	+0.0084
05.11 14:50	2.6998	+0.0012
05.11 13:50	2.6984	-0.0044
05.11 12:50	2.6942	+0.0011
05.11 11:50	2.6834	+0.001
05.11 10:50	2.693	+0.0213
05.11 09:30	2.6738	+0.0013
05.11 08:50	2.6765	+0.0037
05.11 07:50	2.6688	+0.0048
05.11 06:50	2.6519	+0.003
05.11 05:50	2.6515	-0.0018
05.11 04:50	2.6573	+0.002
05.11 03:50	2.6472	+0.0054
05.11 02:50	2.6549	-0.0011
05.11 01:50	2.6424	-0.0045
05.11 00:50	2.6661	-0.0021
04.11 23:50	2.6784	+0.0098
04.11 22:50	2.691	+0.0032
04.11 21:50	2.6742	+0.0038
04.11 20:50	2.6594	+0.0023
04.11 19:50	2.6489	-
04.11 18:50	2.6507	-0.0094
04.11 17:50	2.6706	+0.006
04.11 16:50	2.6856	+0.0047
04.11 15:50	2.693	-
04.11 14:50	2.6661	-0.0025
04.11 13:50	2.6661	+0.0098
04.11 12:50	2.6711	-0.004
04.11 11:50	2.6542	+0.008
04.11 10:50	2.6582	-0.0072
04.11 09:50	2.6725	-0.0002
04.11 08:50	2.6618	-0.0061
04.11 07:50	2.7089	-0.01
04.11 06:50	2.7624	+0.0019
04.11 05:50	2.7249	-
04.11 04:50	2.7084	-0.0058
04.11 03:50	2.6813	+0.0084
04.11 02:50	2.671	-0.0062
04.11 01:50	2.6936	+0.0068
04.11 00:50	2.6686	+0.0031
03.11 23:50	2.6636	-0.0013
03.11 22:50	2.6824	+0.0013
03.11 21:50	2.6701	+0.0046
03.11 20:50	2.6588	-0.0075
03.11 19:50	2.663	+0.0009
03.11 18:50	2.6432	-0.0084
03.11 17:50	2.6746	+0.0127
03.11 16:50	2.667	+0.009
03.11 15:50	2.6597	-0.0055
03.11 14:50	2.6799	-0.0009
03.11 13:50	2.6857	+0.0116
03.11 12:50	2.6644	-0.0132
03.11 11:50	2.698	-0.0081
03.11 10:50	2.6948	+0.0178
03.11 09:50	2.7029	+0.0046
03.11 08:50	2.7138	+0.0077
03.11 07:50	2.6991	-0.0149
03.11 06:50	2.7188	-0.005
03.11 05:50	2.7089	-0.0171
03.11 04:50	2.6989

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.1926

макс: 3.0772

за месяц:

3.0207

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	2.9888	+0.0322
08.11.2026	2.9566	+0.0702
07.11.2026	2.8864	+0.0764
06.11.2026	2.81	+0.0923
05.11.2026	2.7177	+0.0363
04.11.2026	2.6814	+0.0006
03.11.2026	2.6808	-0.0565
02.11.2026	2.7373	+0.0131
01.11.2026	2.7242	+0.1707
31.10.2026	2.5535	-0.333
30.10.2026	2.8865	+0.2966
29.10.2026	2.5899	+0.0659
28.10.2026	2.524	-0.103
27.10.2026	2.627	+0.0491
26.10.2026	2.5779	+0.0502
25.10.2026	2.5277	+0.0512
24.10.2026	2.4765	+0.0662
23.10.2026	2.4103	+0.001
22.10.2026	2.4093	+0.0601
21.10.2026	2.3492	-0.1004
20.10.2026	2.4496	-0.062
19.10.2026	2.5116	-0.022
18.10.2026	2.5336	+0.086
17.10.2026	2.4476	+0.025
16.10.2026	2.4226	-0.0446
15.10.2026	2.4672	+0.1655
14.10.2026	2.3017	+0.0104
13.10.2026	2.2913	+0.0987
12.10.2026	2.1926	-0.0048
11.10.2026	2.1974	-0.0099
10.10.2026	2.2073

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.959

макс: 3.3643

за квартал:

3.0207

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	2.9888	+0.0322
08.11.2026	2.9566	+0.0702
07.11.2026	2.8864	+0.0764
06.11.2026	2.81	+0.0923
05.11.2026	2.7177	+0.0363
04.11.2026	2.6814	+0.0006
03.11.2026	2.6808	-0.0565
02.11.2026	2.7373	+0.0131
01.11.2026	2.7242	+0.1707
31.10.2026	2.5535	-0.333
30.10.2026	2.8865	+0.2966
29.10.2026	2.5899	+0.0659
28.10.2026	2.524	-0.103
27.10.2026	2.627	+0.0491
26.10.2026	2.5779	+0.0502
25.10.2026	2.5277	+0.0512
24.10.2026	2.4765	+0.0662
23.10.2026	2.4103	+0.001
22.10.2026	2.4093	+0.0601
21.10.2026	2.3492	-0.1004
20.10.2026	2.4496	-0.062
19.10.2026	2.5116	-0.022
18.10.2026	2.5336	+0.086
17.10.2026	2.4476	+0.025
16.10.2026	2.4226	-0.0446
15.10.2026	2.4672	+0.1655
14.10.2026	2.3017	+0.0104
13.10.2026	2.2913	+0.0987
12.10.2026	2.1926	-0.0048
11.10.2026	2.1974	-0.0099
10.10.2026	2.2073	-0.0689
09.10.2026	2.2762	+0.0039
08.10.2026	2.2723	+0.0521
07.10.2026	2.2202	+0.0937
06.10.2026	2.1265	+0.0513
05.10.2026	2.0752	+0.0091
04.10.2026	2.0661	+0.0525
02.10.2026	2.0136	+0.0546
01.10.2026	1.959	-0.0048
30.09.2026	1.9638	-0.0841
29.09.2026	2.0479	-0.0609
28.09.2026	2.1088	+0.093
27.09.2026	2.0158	-0.2035
25.09.2026	2.2193	-0.1112
24.09.2026	2.3305	+0.1066
23.09.2026	2.2239	+0.1276
22.09.2026	2.0963	-0.021
21.09.2026	2.1173	-0.0095
20.09.2026	2.1268	-0.0285
19.09.2026	2.1553	-0.1762
18.09.2026	2.3315	-0.1617
17.09.2026	2.4932	-0.0609
16.09.2026	2.5541	+0.0841
15.09.2026	2.47	+0.0764
14.09.2026	2.3936	+0.0127
13.09.2026	2.3809	-0.0401
12.09.2026	2.421	-0.1155
11.09.2026	2.5365	+0.0176
10.09.2026	2.5189	+0.0734
09.09.2026	2.4455	-0.0317
08.09.2026	2.4772	-0.0255
07.09.2026	2.5027	-0.0084
06.09.2026	2.5111	-0.0928
05.09.2026	2.6039	+0.0175
04.09.2026	2.5864	+0.0024
03.09.2026	2.584	-0.0507
02.09.2026	2.6347	-0.0551
01.09.2026	2.6898	-0.0216
31.08.2026	2.7114	+0.0116
30.08.2026	2.6998	-0.0349
29.08.2026	2.7347	-0.0604
28.08.2026	2.7951	-0.0157
27.08.2026	2.8108	+0.0117
26.08.2026	2.7991	-0.0561
23.08.2026	2.8552	-0.0414
22.08.2026	2.8966	+0.0578
21.08.2026	2.8388	-0.1906
20.08.2026	3.0294	-0.1086
19.08.2026	3.138	+0.035
18.08.2026	3.103	+0.0747
17.08.2026	3.0283	+0.3278
16.08.2026	2.7005	+0.1336
15.08.2026	2.5669	-0.7974
14.08.2026	3.3643	+0.0622
13.08.2026	3.3021	+0.0776
12.08.2026	3.2245	+0.0409
11.08.2026	3.1836

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот