Курсы криптовалют к CoW Protocol

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » CoW Protocol

Курс израильского шекеля (ILS) к CoW Protocol (COW)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - COW / Обратный расчет: курс CoW Protocol к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cow protocol, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.24

макс: 2.3643

за сутки:

2.3466

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	2.3466	+0.0006
24.09 16:20	2.346	+0.0002
24.09 16:10	2.3458	-0.0028
24.09 16:00	2.3486	-0.0012
24.09 15:50	2.3498	+0.0015
24.09 15:40	2.3483	+0.0056
24.09 15:30	2.3427	-0.001
24.09 15:20	2.3437	-0.0098
24.09 15:10	2.3535	+0.0044
24.09 15:03	2.3491	+0.0024
24.09 15:00	2.3467	-0.0015
24.09 14:50	2.3482	-0.0049
24.09 14:40	2.3531	+0.0062
24.09 14:30	2.3469	+0.0023
24.09 14:20	2.3446	+0.0008
24.09 14:10	2.3438	-0.0045
24.09 14:00	2.3483	-0.0052
24.09 13:50	2.3535	-0.0001
24.09 13:40	2.3536	+0.0018
24.09 13:30	2.3518	-0.0031
24.09 13:20	2.3549	+0.0043
24.09 13:10	2.3506	-0.0002
24.09 13:03	2.3508	+0.0009
24.09 13:00	2.3499	-0.0071
24.09 12:50	2.357	-0.0073
24.09 12:40	2.3643	+0.0049
24.09 12:30	2.3594	+0.005
24.09 12:20	2.3544	+0.0082
24.09 12:10	2.3462	+0.0018
24.09 12:00	2.3444	-0.009
24.09 11:50	2.3534	-0.0044
24.09 11:40	2.3578	+0.0073
24.09 11:30	2.3505	+0.0119
24.09 11:20	2.3386	+0.0047
24.09 11:10	2.3339	+0.0033
24.09 11:03	2.3306	-
24.09 11:00	2.3306	+0.0081
24.09 10:50	2.3225	-0.0129
24.09 10:40	2.3354	-0.0071
24.09 10:30	2.3425	-0.0017
24.09 10:20	2.3442	-0.0008
24.09 10:10	2.345	+0.002
24.09 10:00	2.343	-0.0062
24.09 09:50	2.3492	-0.0004
24.09 09:40	2.3496	+0.0001
24.09 09:30	2.3495	+0.0026
24.09 09:20	2.3469	-0.002
24.09 09:10	2.3489	-0.001
24.09 09:03	2.3499	+0.0008
24.09 09:00	2.3491	+0.0025
24.09 08:50	2.3466	-
24.09 08:40	2.3466	+0.0016
24.09 08:30	2.345	+0.0111
24.09 08:20	2.3339	+0.0095
24.09 08:10	2.3244	-0.021
24.09 08:00	2.3454	-0.0053
24.09 07:50	2.3507	+0.0015
24.09 07:40	2.3492	-0.0047
24.09 07:30	2.3539	+0.0024
24.09 07:20	2.3515	-0.0033
24.09 07:10	2.3548	+0.0045
24.09 07:03	2.3503	+0.0001
24.09 07:00	2.3502	-0.002
24.09 06:50	2.3522	+0.0001
24.09 06:40	2.3521	+0.0038
24.09 06:30	2.3483	+0.0042
24.09 06:20	2.3441	-0.0016
24.09 06:10	2.3457	-0.0027
24.09 06:00	2.3484	-0.0012
24.09 05:50	2.3496	-0.0015
24.09 05:40	2.3511	-0.0011
24.09 05:30	2.3522	-0.002
24.09 05:20	2.3542	-0.0034
24.09 05:10	2.3576	+0.0018
24.09 05:03	2.3558	-0.0011
24.09 05:00	2.3569	+0.0019
24.09 04:50	2.355	+0.003
24.09 04:40	2.352	-0.0045
24.09 04:30	2.3565	+0.0039
24.09 04:20	2.3526	+0.0004
24.09 04:10	2.3522	+0.0066
24.09 04:00	2.3456	+0.0071
24.09 03:50	2.3385	+0.002
24.09 03:40	2.3365	-0.0003
24.09 03:30	2.3368	+0.0027
24.09 03:20	2.3341	+0.0106
24.09 03:10	2.3235	-0.0096
24.09 03:03	2.3331	-0.0006
24.09 03:00	2.3337	-0.005
24.09 02:50	2.3387	+0.0046
24.09 02:40	2.3341	+0.0045
24.09 02:30	2.3296	+0.0028
24.09 02:20	2.3268	-0.0024
24.09 02:10	2.3292	+0.0021
24.09 02:00	2.3271	-0.0036
24.09 01:50	2.3307	+0.0014
24.09 01:40	2.3293	+0.0089
24.09 01:30	2.3204	+0.0046
24.09 01:20	2.3158	-0.0074
24.09 01:10	2.3232	-0.0006
24.09 01:03	2.3238	-0.0002
24.09 01:00	2.324	+0.0047
24.09 00:50	2.3193	-0.0018
24.09 00:40	2.3211	-0.0072
24.09 00:30	2.3283	-0.0051
24.09 00:20	2.3334	-0.0015
24.09 00:10	2.3349	+0.0001
24.09 00:00	2.3348	+0.0025
23.09 23:50	2.3323	-0.003
23.09 23:40	2.3353	+0.0031
23.09 23:30	2.3322	+0.0039
23.09 23:20	2.3283	+0.0021
23.09 23:10	2.3262	+0.0055
23.09 23:03	2.3207	+0.0004
23.09 23:00	2.3203	-0.0026
23.09 22:50	2.3229	+0.001
23.09 22:40	2.3219	-0.0001
23.09 22:30	2.322	-0.0085
23.09 22:20	2.3305	+0.0009
23.09 22:10	2.3296	+0.0071
23.09 22:00	2.3225	-0.0037
23.09 21:50	2.3262	+0.0016
23.09 21:40	2.3246	-
23.09 21:30	2.3246	+0.0017
23.09 21:20	2.3229	-0.0004
23.09 21:10	2.3233	+0.0112
23.09 21:03	2.3121	-0.0041
23.09 21:00	2.3162	+0.0029
23.09 20:50	2.3133	-0.0041
23.09 20:40	2.3174	-0.0024
23.09 20:30	2.3198	+0.0143
23.09 20:20	2.3055	+0.0075
23.09 20:10	2.298	+0.0049
23.09 20:00	2.2931	-0.0027
23.09 19:50	2.2958	+0.0097
23.09 19:40	2.2861	+0.0039
23.09 19:30	2.2822	-0.0079
23.09 19:20	2.2901	-0.0153
23.09 19:10	2.3054	+0.0024
23.09 19:03	2.303	+0.004
23.09 19:00	2.299	+0.001
23.09 18:50	2.298	+0.0108
23.09 18:40	2.2872	+0.0148
23.09 18:30	2.2724	+0.0035
23.09 18:20	2.2689	+0.0031
23.09 18:14	2.2658	-0.0015
23.09 18:00	2.2673	-0.0395
23.09 17:50	2.3068	-0.0003
23.09 17:40	2.3071	-0.0168
23.09 17:30	2.3239	+0.0051
23.09 17:20	2.3188	+0.0767
23.09 17:10	2.2421	+0.0021
23.09 17:03	2.24	-0.0028
23.09 17:00	2.2428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0466

макс: 2.5136

за неделю:

2.3466

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	2.3466	-0.0012
24.09 15:50	2.3498	-0.0015
24.09 14:50	2.3482	-0.0052
24.09 13:50	2.3535	-0.0071
24.09 12:50	2.357	-0.009
24.09 11:50	2.3534	+0.0081
24.09 10:50	2.3225	-0.0062
24.09 09:50	2.3492	+0.0025
24.09 08:50	2.3466	-0.0053
24.09 07:50	2.3507	-0.002
24.09 06:50	2.3522	-0.0012
24.09 05:50	2.3496	+0.0019
24.09 04:50	2.355	+0.0071
24.09 03:50	2.3385	-0.005
24.09 02:50	2.3387	-0.0036
24.09 01:50	2.3307	+0.0047
24.09 00:50	2.3193	+0.0025
23.09 23:50	2.3323	-0.0026
23.09 22:50	2.3229	-0.0037
23.09 21:50	2.3262	+0.0029
23.09 20:50	2.3133	-0.0027
23.09 19:50	2.2958	+0.001
23.09 18:50	2.298	-0.0395
23.09 17:50	2.3068	+0.0001
23.09 16:50	2.2427	+0.0071
23.09 15:50	2.2225	-0.0045
23.09 14:50	2.2204	+0.0068
23.09 13:50	2.1873	-0.0026
23.09 12:50	2.1979	+0.0099
23.09 11:50	2.1903	+0.0018
23.09 10:50	2.1903	-0.0026
23.09 09:50	2.1654	+0.0153
23.09 08:50	2.1568	+0.0041
23.09 07:50	2.1508	+0.0024
23.09 06:50	2.1522	+0.0016
23.09 05:50	2.1615	+0.0028
23.09 04:50	2.1579	+0.0047
23.09 03:50	2.1389	+0.001
23.09 02:50	2.1238	-0.0019
23.09 01:50	2.1315	+0.0014
23.09 00:50	2.1274	+0.0015
22.09 23:50	2.128	+0.0045
22.09 22:50	2.126	+0.0073
22.09 21:50	2.1102	-0.0036
22.09 20:50	2.0969	-0.0083
22.09 19:50	2.1078	+0.0037
22.09 18:50	2.1075	-0.0071
22.09 17:50	2.1292	-
22.09 16:50	2.0945	-0.0059
22.09 15:50	2.0844	+0.0064
22.09 14:50	2.0728	+0.007
22.09 13:50	2.0616	-0.0019
22.09 12:50	2.0793	-0.0008
22.09 11:50	2.0641	+0.0106
22.09 10:50	2.0466	-0.0012
22.09 09:50	2.057	-0.0353
22.09 08:50	2.0955	+0.002
22.09 07:50	2.1038	-0.0012
22.09 06:50	2.1002	+0.0023
22.09 05:50	2.1075	+0.008
22.09 04:50	2.1213	+0.0074
22.09 03:50	2.0809	-0.0097
22.09 02:50	2.1023	-0.0003
22.09 01:50	2.1094	+0.0044
22.09 00:50	2.1125	-0.005
21.09 23:50	2.1155	-0.0016
21.09 22:50	2.1255	-0.0028
21.09 21:50	2.1345	+0.0084
21.09 20:50	2.1329	+0.0015
21.09 19:50	2.1046	-0.0048
21.09 18:50	2.1147	+0.0001
21.09 17:50	2.1145	-0.0058
21.09 16:50	2.1146	+0.0036
21.09 15:50	2.0907	+0.0046
21.09 14:50	2.0868	-0.0018
21.09 13:50	2.0654	+0.0022
21.09 12:50	2.0883	-0.0085
21.09 11:50	2.1195	-0.0031
21.09 10:50	2.1424	+0.0039
21.09 09:50	2.1295	+0.0029
21.09 08:50	2.1323	+0.003
21.09 07:50	2.1304	-0.0023
21.09 06:50	2.1285	-0.0045
21.09 05:50	2.1366	+0.0253
21.09 04:50	2.1034	+0.0028
21.09 03:50	2.0803	-0.0095
21.09 02:50	2.0874	+0.0073
21.09 01:50	2.0833	-0.0062
21.09 00:50	2.1013	+0.0022
20.09 23:50	2.0974	-0.004
20.09 22:50	2.1161	-0.0009
20.09 21:50	2.1292	+0.0018
20.09 20:50	2.1234	+0.0022
20.09 19:50	2.1217	-0.0005
20.09 18:50	2.1607	-0.0006
20.09 17:50	2.1881	+0.0132
20.09 16:50	2.177	-0.002
20.09 15:50	2.1669	-0.0089
20.09 14:50	2.1726	+0.0054
20.09 13:50	2.1643	+0.006
20.09 12:50	2.1345	-0.0054
20.09 11:50	2.1209	+0.0019
20.09 10:50	2.1404	+0.0013
20.09 09:50	2.1511	-0.0079
20.09 08:50	2.1032	-0.0063
20.09 07:50	2.0989	-0.0088
20.09 06:50	2.1429	+0.0368
20.09 05:50	2.135	-0.0129
20.09 04:50	2.0903	+0.001
20.09 03:50	2.0797	-0.0002
20.09 02:50	2.0775	+0.0062
20.09 01:50	2.0949	-0.0017
20.09 00:50	2.077	-0.0026
19.09 23:50	2.0889	-0.0054
19.09 22:50	2.1032	-0.0056
19.09 21:50	2.1192	+0.0049
19.09 20:50	2.1124	+0.0035
19.09 19:50	2.086	+0.0016
19.09 18:50	2.1233	-0.0099
19.09 17:50	2.1172	+0.0064
19.09 16:50	2.14	+0.0118
19.09 15:50	2.1312	-0.0058
19.09 14:50	2.1557	+0.004
19.09 13:50	2.1647	+0.0133
19.09 12:50	2.1632	-0.0113
19.09 11:50	2.1562	-0.0069
19.09 10:50	2.2056	-0.0001
19.09 09:50	2.1733	-0.0004
19.09 08:50	2.2094	+0.0041
19.09 07:50	2.2287	-0.0041
19.09 06:50	2.2353	-0.0007
19.09 05:50	2.2409	-0.0077
19.09 04:50	2.2504	-0.0035
19.09 03:50	2.2338	+0.0008
19.09 02:50	2.2598	-0.0038
19.09 01:50	2.2642	+0.0029
19.09 00:50	2.2635	-0.0005
18.09 23:50	2.2647	+0.0007
18.09 22:50	2.2688	-0.0039
18.09 21:50	2.292	+0.0057
18.09 20:50	2.2869	+0.0061
18.09 19:50	2.286	+0.0026
18.09 18:50	2.2858	-0.0029
18.09 17:50	2.2981	+0.0002
18.09 16:50	2.3213	+0.0002
18.09 15:50	2.3333	-0.0016
18.09 14:50	2.3356	-0.0024
18.09 13:50	2.3109	+0.0025
18.09 12:50	2.3303	-0.0097
18.09 11:50	2.3605	-0.0035
18.09 10:50	2.3819	+0.0015
18.09 09:50	2.3896	+0.0065
18.09 08:50	2.3915	-0.0018
18.09 07:50	2.3984	-0.0063
18.09 06:50	2.3998	-0.0043
18.09 05:50	2.434	-0.0049
18.09 04:50	2.4466	-0.003
18.09 03:50	2.4579	+0.0004
18.09 02:50	2.459	-0.0011
18.09 01:50	2.4715	-0.0005
18.09 00:50	2.475	-0.0028
17.09 23:50	2.4722	+0.0056
17.09 22:50	2.4707	-0.0005
17.09 21:50	2.4777	-0.0004
17.09 20:50	2.4748	-0.003
17.09 19:50	2.4734	-0.0035
17.09 18:50	2.474	+0.0048
17.09 17:50	2.4741	-0.0176
17.09 16:50	2.5136

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.0466

макс: 2.8108

за месяц:

2.3466

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.2239	+0.1276
22.09.2026	2.0963	-0.021
21.09.2026	2.1173	-0.0095
20.09.2026	2.1268	-0.0285
19.09.2026	2.1553	-0.1762
18.09.2026	2.3315	-0.1617
17.09.2026	2.4932	-0.0609
16.09.2026	2.5541	+0.0841
15.09.2026	2.47	+0.0764
14.09.2026	2.3936	+0.0127
13.09.2026	2.3809	-0.0401
12.09.2026	2.421	-0.1155
11.09.2026	2.5365	+0.0176
10.09.2026	2.5189	+0.0734
09.09.2026	2.4455	-0.0317
08.09.2026	2.4772	-0.0255
07.09.2026	2.5027	-0.0084
06.09.2026	2.5111	-0.0928
05.09.2026	2.6039	+0.0175
04.09.2026	2.5864	+0.0024
03.09.2026	2.584	-0.0507
02.09.2026	2.6347	-0.0551
01.09.2026	2.6898	-0.0216
31.08.2026	2.7114	+0.0116
30.08.2026	2.6998	-0.0349
29.08.2026	2.7347	-0.0604
28.08.2026	2.7951	-0.0157
27.08.2026	2.8108	+0.0117
26.08.2026	2.7991

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.0466

макс: 3.3643

за квартал:

2.3466

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.2239	+0.1276
22.09.2026	2.0963	-0.021
21.09.2026	2.1173	-0.0095
20.09.2026	2.1268	-0.0285
19.09.2026	2.1553	-0.1762
18.09.2026	2.3315	-0.1617
17.09.2026	2.4932	-0.0609
16.09.2026	2.5541	+0.0841
15.09.2026	2.47	+0.0764
14.09.2026	2.3936	+0.0127
13.09.2026	2.3809	-0.0401
12.09.2026	2.421	-0.1155
11.09.2026	2.5365	+0.0176
10.09.2026	2.5189	+0.0734
09.09.2026	2.4455	-0.0317
08.09.2026	2.4772	-0.0255
07.09.2026	2.5027	-0.0084
06.09.2026	2.5111	-0.0928
05.09.2026	2.6039	+0.0175
04.09.2026	2.5864	+0.0024
03.09.2026	2.584	-0.0507
02.09.2026	2.6347	-0.0551
01.09.2026	2.6898	-0.0216
31.08.2026	2.7114	+0.0116
30.08.2026	2.6998	-0.0349
29.08.2026	2.7347	-0.0604
28.08.2026	2.7951	-0.0157
27.08.2026	2.8108	+0.0117
26.08.2026	2.7991	-0.0561
23.08.2026	2.8552	-0.0414
22.08.2026	2.8966	+0.0578
21.08.2026	2.8388	-0.1906
20.08.2026	3.0294	-0.1086
19.08.2026	3.138	+0.035
18.08.2026	3.103	+0.0747
17.08.2026	3.0283	+0.3278
16.08.2026	2.7005	+0.1336
15.08.2026	2.5669	-0.7974
14.08.2026	3.3643	+0.0622
13.08.2026	3.3021	+0.0776
12.08.2026	3.2245	+0.0409
11.08.2026	3.1836	+0.0058
10.08.2026	3.1778	+0.0815
09.08.2026	3.0963	-0.0236
08.08.2026	3.1199	-0.0288
07.08.2026	3.1487	-0.004
06.08.2026	3.1527	+0.0777
05.08.2026	3.075	+0.0535
04.08.2026	3.0215	+0.0948
03.08.2026	2.9267	+0.057
02.08.2026	2.8697	+0.028
01.08.2026	2.8417	+0.024
31.07.2026	2.8177	+0.0166
30.07.2026	2.8011	+0.0924
29.07.2026	2.7087	+0.1317
28.07.2026	2.577	+0.1307
27.07.2026	2.4463	-0.0132
26.07.2026	2.4595	-0.0333
25.07.2026	2.4928	+0.0292
24.07.2026	2.4636	+0.0653
23.07.2026	2.3983	+0.0153
22.07.2026	2.383	-0.0178
21.07.2026	2.4008	-0.0685
20.07.2026	2.4693	-0.0018
19.07.2026	2.4711	+0.0133
18.07.2026	2.4578	+0.0985
17.07.2026	2.3593	+0.1104
16.07.2026	2.2489	-0.028
15.07.2026	2.2769	-0.0881
14.07.2026	2.365	-0.0421
13.07.2026	2.4071	+0.0358
12.07.2026	2.3713	+0.0221
11.07.2026	2.3492	-0.014
10.07.2026	2.3632	-0.0542
09.07.2026	2.4174	+0.0084
08.07.2026	2.409	+0.1035
07.07.2026	2.3055	+0.0084
06.07.2026	2.2971	+0.0337
05.07.2026	2.2634	+0.0319
04.07.2026	2.2315	-0.0022
03.07.2026	2.2337	-0.0511
02.07.2026	2.2848	-0.0221
01.07.2026	2.3069	-0.0201
30.06.2026	2.327	+0.0378
29.06.2026	2.2892	+0.002
28.06.2026	2.2872	-0.0108
27.06.2026	2.298	-0.0262
26.06.2026	2.3242	+0.0407
25.06.2026	2.2835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот