Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Filecoin

    Все криптовалюты » Израильский шекель » Filecoin

    Курс израильского шекеля (ILS) к Filecoin (FIL)

    Обновлено: 25.09.2026 02:50:01

    =
    Калькулятор ILS - FIL / Обратный расчет: курс Filecoin к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно filecoin, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32449
      макс: 0.35475
      за сутки:
        0.33119

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.09 02:500.33119+0.00038
      25.09 02:400.33081-0.00022
      25.09 02:300.33103+0.00063
      25.09 02:200.3304+0.00075
      25.09 02:100.32965-0.00109
      25.09 02:000.33074-3.0E-5
      25.09 01:500.33077+0.00089
      25.09 01:400.32988-0.00107
      25.09 01:300.33095+0.0012
      25.09 01:200.32975-9.0E-5
      25.09 01:100.32984+0.0009
      25.09 01:030.32894+0.00043
      25.09 01:000.32851+0.00098
      25.09 00:500.32753+7.0E-5
      25.09 00:400.32746-7.0E-5
      25.09 00:300.32753-0.00086
      25.09 00:200.32839-2.0E-5
      25.09 00:100.32841+0.00023
      25.09 00:000.32818-0.00045
      24.09 23:500.32863-9.0E-5
      24.09 23:400.32872-8.0E-5
      24.09 23:300.3288-0.00058
      24.09 23:200.32938-0.00052
      24.09 23:100.3299+0.00071
      24.09 23:030.32919+7.0E-5
      24.09 23:000.32912+0.00028
      24.09 22:500.32884+0.00018
      24.09 22:400.32866+0.00022
      24.09 22:300.32844-0.00076
      24.09 22:200.3292-0.00095
      24.09 22:100.33015+0.0023
      24.09 22:000.32785-0.00281
      24.09 21:500.33066-0.0004
      24.09 21:400.33106+0.0025
      24.09 21:300.32856-0.00064
      24.09 21:200.3292-0.00164
      24.09 21:100.33084+0.00286
      24.09 21:030.32798-3.0E-5
      24.09 21:000.32801-0.00052
      24.09 20:500.32853+0.0016
      24.09 20:400.32693+0.00058
      24.09 20:300.32635+0.00133
      24.09 20:200.32502-0.00018
      24.09 20:100.3252-0.00033
      24.09 20:000.32553+0.00059
      24.09 19:500.32494-0.00096
      24.09 19:400.3259-0.00101
      24.09 19:300.32691-0.00336
      24.09 19:200.33027-5.0E-5
      24.09 19:100.33032+0.00072
      24.09 19:030.3296+0.00128
      24.09 19:000.32832-0.00104
      24.09 18:500.32936-0.00025
      24.09 18:400.32961+4.0E-5
      24.09 18:300.32957-0.00307
      24.09 18:200.33264+0.00234
      24.09 18:100.3303-0.00115
      24.09 18:000.33145+0.00524
      24.09 17:500.32621+0.00172
      24.09 17:400.32449-0.00427
      24.09 17:300.32876-0.00183
      24.09 17:200.33059-0.00376
      24.09 17:100.33435-0.00156
      24.09 17:030.33591-0.00095
      24.09 17:000.33686-0.00038
      24.09 16:500.33724+0.00129
      24.09 16:400.33595-0.00139
      24.09 16:300.33734-0.00164
      24.09 16:200.33898-0.00052
      24.09 16:100.3395-0.00247
      24.09 16:000.34197-0.00046
      24.09 15:500.34243-0.00095
      24.09 15:400.34338-0.00122
      24.09 15:300.3446+0.00072
      24.09 15:200.34388-1.0E-5
      24.09 15:100.34389+0.00112
      24.09 15:030.34277-0.00061
      24.09 15:000.34338+0.00207
      24.09 14:500.34131+0.00012
      24.09 14:400.34119+0.0003
      24.09 14:300.34089+0.00133
      24.09 14:200.33956-0.00066
      24.09 14:100.34022+0.00015
      24.09 14:000.34007-0.00019
      24.09 13:500.34026-0.00079
      24.09 13:400.34105+0.00108
      24.09 13:300.33997-0.0008
      24.09 13:200.34077-0.00197
      24.09 13:100.34274-0.00072
      24.09 13:030.34346+0.00018
      24.09 13:000.34328+0.00204
      24.09 12:500.34124+0.00169
      24.09 12:400.33955+0.001
      24.09 12:300.33855+0.00186
      24.09 12:200.33669+0.00156
      24.09 12:100.33513-0.00096
      24.09 12:000.33609-0.00022
      24.09 11:500.33631+0.00032
      24.09 11:400.33599+0.00314
      24.09 11:300.33285+0.00213
      24.09 11:200.33072-0.0001
      24.09 11:100.33082-0.00065
      24.09 11:030.33147-1.0E-5
      24.09 11:000.33148-0.00078
      24.09 10:500.33226-0.00088
      24.09 10:400.33314-0.00044
      24.09 10:300.33358+1.0E-5
      24.09 10:200.33357-0.00016
      24.09 10:100.33373+0.00116
      24.09 10:000.33257-0.00159
      24.09 09:500.33416-0.00028
      24.09 09:400.33444+5.0E-5
      24.09 09:300.33439-0.00077
      24.09 09:200.33516-0.00087
      24.09 09:100.33603-0.00041
      24.09 09:030.33644+0.00027
      24.09 09:000.33617-0.00123
      24.09 08:500.3374-6.0E-5
      24.09 08:400.33746+0.00082
      24.09 08:300.33664+0.00039
      24.09 08:200.33625+0.0015
      24.09 08:100.33475-0.00834
      24.09 08:000.34309-0.0013
      24.09 07:500.34439-0.00069
      24.09 07:400.34508-0.00144
      24.09 07:300.34652-0.00189
      24.09 07:200.34841-0.00129
      24.09 07:100.3497-0.00022
      24.09 07:030.34992-0.0002
      24.09 07:000.35012+0.00238
      24.09 06:500.34774-0.00036
      24.09 06:400.3481+2.0E-5
      24.09 06:300.34808+0.00128
      24.09 06:200.3468+0.00266
      24.09 06:100.34414-0.0001
      24.09 06:000.34424+1.0E-5
      24.09 05:500.34423-0.00451
      24.09 05:400.34874-0.00108
      24.09 05:300.34982-0.00118
      24.09 05:200.351-0.00375
      24.09 05:100.35475+5.0E-5
      24.09 05:030.3547+0.00011
      24.09 05:000.35459+0.00036
      24.09 04:500.35423+0.00213
      24.09 04:400.3521-0.00092
      24.09 04:300.35302-0.00105
      24.09 04:200.35407+0.00021
      24.09 04:100.35386+0.00084
      24.09 04:000.35302+0.00092
      24.09 03:500.3521+0.00117
      24.09 03:400.35093+0.00011
      24.09 03:300.35082-0.00106
      24.09 03:200.35188+0.00105
      24.09 03:100.35083-0.00096
      24.09 03:030.35179-0.00014
      24.09 03:000.35193
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30249
      макс: 0.39143
      за неделю:
        0.33119

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.09 02:500.33119-3.0E-5
      25.09 01:500.33077+0.00098
      25.09 00:500.32753-0.00045
      24.09 23:500.32863+0.00028
      24.09 22:500.32884-0.00281
      24.09 21:500.33066-0.00052
      24.09 20:500.32853+0.00059
      24.09 19:500.32494-0.00104
      24.09 18:500.32936+0.00524
      24.09 17:500.32621-0.00038
      24.09 16:500.33724-0.00046
      24.09 15:500.34243+0.00207
      24.09 14:500.34131-0.00019
      24.09 13:500.34026+0.00204
      24.09 12:500.34124-0.00022
      24.09 11:500.33631-0.00078
      24.09 10:500.33226-0.00159
      24.09 09:500.33416-0.00123
      24.09 08:500.3374-0.0013
      24.09 07:500.34439+0.00238
      24.09 06:500.34774+1.0E-5
      24.09 05:500.34423+0.00036
      24.09 04:500.35423+0.00092
      24.09 03:500.3521-0.00061
      24.09 02:500.35254+0.00036
      24.09 01:500.35469+0.00089
      24.09 00:500.35555+0.00191
      23.09 23:500.35567+0.00025
      23.09 22:500.35437-0.00078
      23.09 21:500.35496+0.00214
      23.09 20:500.34932-0.00168
      23.09 19:500.35181-0.00049
      23.09 18:500.35496-0.00404
      23.09 17:500.3492+0.00026
      23.09 16:500.32641+0.00091
      23.09 15:500.32229-0.0017
      23.09 14:500.32384+0.00058
      23.09 13:500.31935+0.00049
      23.09 12:500.32209+0.00225
      23.09 11:500.32087+0.00049
      23.09 10:500.32149+0.00088
      23.09 09:500.31669+0.00313
      23.09 08:500.31563+0.00012
      23.09 07:500.31734+0.00077
      23.09 06:500.31357-0.00099
      23.09 05:500.31991+0.00099
      23.09 04:500.32188+0.00105
      23.09 03:500.31982+0.00025
      23.09 02:500.31861+0.00028
      23.09 01:500.32101+0.00049
      23.09 00:500.32642-0.00045
      22.09 23:500.32716-0.00059
      22.09 22:500.33213+0.00131
      22.09 21:500.33137-0.00104
      22.09 20:500.3316-0.00048
      22.09 19:500.32999+6.0E-5
      22.09 18:500.32817-0.00024
      22.09 17:500.33527-0.00127
      22.09 16:500.32724-0.00096
      22.09 15:500.32957-0.00071
      22.09 14:500.33334-0.00064
      22.09 13:500.33711-0.00041
      22.09 12:500.3374+0.00387
      22.09 11:500.33073-0.00078
      22.09 10:500.33443+0.0026
      22.09 09:500.33131-0.00144
      22.09 08:500.33297+0.00114
      22.09 07:500.33368+0.00012
      22.09 06:500.33206+0.00146
      22.09 05:500.32933+0.0015
      22.09 04:500.33066+0.00169
      22.09 03:500.3319-0.00059
      22.09 02:500.33717-0.00056
      22.09 01:500.33422+0.00048
      22.09 00:500.3382+0.0008
      21.09 23:500.33974+0.00033
      21.09 22:500.34318-0.00116
      21.09 21:500.34584+0.00263
      21.09 20:500.34422+0.00101
      21.09 19:500.34239-0.00169
      21.09 18:500.34318-0.00042
      21.09 17:500.33956-0.00077
      21.09 16:500.3378-0.00016
      21.09 15:500.33422+0.0007
      21.09 14:500.3358+0.00014
      21.09 13:500.33557+0.00994
      21.09 12:500.33-0.0021
      21.09 11:500.33787-9.0E-5
      21.09 10:500.34285-0.00027
      21.09 09:500.34357+0.00049
      21.09 08:500.34583+0.00031
      21.09 07:500.34549+0.00061
      21.09 06:500.34498-0.0011
      21.09 05:500.34932+0.00483
      21.09 04:500.34566+0.00105
      21.09 03:500.34366+0.00136
      21.09 02:500.34859+0.0009
      21.09 01:500.34758-0.00083
      21.09 00:500.34886+0.00031
      20.09 23:500.34534+0.0001
      20.09 22:500.34636+0.00196
      20.09 21:500.34934+0.00275
      20.09 20:500.34573-0.00104
      20.09 19:500.3454-0.0007
      20.09 18:500.35601+0.00025
      20.09 17:500.36006+0.00105
      20.09 16:500.35704+5.0E-5
      20.09 15:500.34737-0.00143
      20.09 14:500.34683-0.00049
      20.09 13:500.34677+0.00064
      20.09 12:500.34417+0.00016
      20.09 11:500.348+0.00036
      20.09 10:500.3455+0.00049
      20.09 09:500.34684-0.00104
      20.09 08:500.3465-0.00073
      20.09 07:500.34511+0.00043
      20.09 06:500.34406+0.00512
      20.09 05:500.3427-0.00201
      20.09 04:500.34293-0.0006
      20.09 03:500.34136+0.0013
      20.09 02:500.34144-0.00098
      20.09 01:500.34212+0.00129
      20.09 00:500.32385+0.00109
      19.09 23:500.3239+0.0009
      19.09 22:500.31589+0.00111
      19.09 21:500.30641-0.00764
      19.09 20:500.30249-0.01128
      19.09 19:500.32093-0.00099
      19.09 18:500.33471+0.00127
      19.09 17:500.33338+9.0E-5
      19.09 16:500.33324+0.00106
      19.09 15:500.3326+0.00013
      19.09 14:500.33401+0.0018
      19.09 13:500.33475+0.00082
      19.09 12:500.33813+0.00109
      19.09 11:500.33455-0.00151
      19.09 10:500.34774+0.00276
      19.09 09:500.3389-0.0011
      19.09 08:500.33399-0.00295
      19.09 07:500.33744-0.00213
      19.09 06:500.33699-0.00623
      19.09 05:500.34296+0.00026
      19.09 04:500.34072+0.00348
      19.09 03:500.34163-0.00228
      19.09 02:500.35146-0.0018
      19.09 01:500.35611-0.00152
      19.09 00:500.36002+0.00068
      18.09 23:500.35683-2.0E-5
      18.09 22:500.35898-0.00081
      18.09 21:500.37069+0.00167
      18.09 20:500.36745+0.00119
      18.09 19:500.37093-0.00127
      18.09 18:500.37092-0.00175
      18.09 17:500.37068+0.00105
      18.09 16:500.37285-0.00084
      18.09 15:500.38257-0.00104
      18.09 14:500.38561+0.00147
      18.09 13:500.37677-0.00065
      18.09 12:500.3774-1.0E-5
      18.09 11:500.38057-0.00189
      18.09 10:500.38143+0.003
      18.09 09:500.37765+0.00034
      18.09 08:500.38545-1.0E-5
      18.09 07:500.38347+0.00227
      18.09 06:500.37944-0.00046
      18.09 05:500.38675-0.00082
      18.09 04:500.3883-0.00274
      18.09 03:500.39143
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.30249
      макс: 0.49553
      за месяц:
        0.33119
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.33134+0.00045
      22.09.20260.33089-0.01131
      21.09.20260.3422-0.00539
      20.09.20260.34759+0.01544
      19.09.20260.33215-0.04183
      18.09.20260.37398-0.0338
      17.09.20260.40778-0.00566
      16.09.20260.41344+0.03467
      15.09.20260.37877+0.04311
      14.09.20260.33566-0.04075
      13.09.20260.37641-0.0337
      12.09.20260.41011-0.00696
      11.09.20260.41707+0.00888
      10.09.20260.40819+0.01283
      09.09.20260.39536+0.00483
      08.09.20260.39053-0.01017
      07.09.20260.4007-0.01383
      06.09.20260.41453-0.0136
      05.09.20260.42813-0.00852
      04.09.20260.43665+0.02139
      03.09.20260.41526-0.00484
      02.09.20260.4201-0.04102
      01.09.20260.46112-0.03441
      31.08.20260.49553+0.00588
      30.08.20260.48965+3.0E-5
      29.08.20260.48962+0.00634
      28.08.20260.48328+0.0117
      27.08.20260.47158-0.00132
      26.08.20260.4729
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.30249
      макс: 0.52915
      за квартал:
        0.33119
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.33134+0.00045
      22.09.20260.33089-0.01131
      21.09.20260.3422-0.00539
      20.09.20260.34759+0.01544
      19.09.20260.33215-0.04183
      18.09.20260.37398-0.0338
      17.09.20260.40778-0.00566
      16.09.20260.41344+0.03467
      15.09.20260.37877+0.04311
      14.09.20260.33566-0.04075
      13.09.20260.37641-0.0337
      12.09.20260.41011-0.00696
      11.09.20260.41707+0.00888
      10.09.20260.40819+0.01283
      09.09.20260.39536+0.00483
      08.09.20260.39053-0.01017
      07.09.20260.4007-0.01383
      06.09.20260.41453-0.0136
      05.09.20260.42813-0.00852
      04.09.20260.43665+0.02139
      03.09.20260.41526-0.00484
      02.09.20260.4201-0.04102
      01.09.20260.46112-0.03441
      31.08.20260.49553+0.00588
      30.08.20260.48965+3.0E-5
      29.08.20260.48962+0.00634
      28.08.20260.48328+0.0117
      27.08.20260.47158-0.00132
      26.08.20260.4729+0.03312
      23.08.20260.43978+0.01414
      22.08.20260.42564-0.00704
      21.08.20260.43268-0.04338
      20.08.20260.47606-0.04305
      19.08.20260.51911-0.01004
      18.08.20260.52915+0.02482
      17.08.20260.50433+0.00468
      16.08.20260.49965+0.00893
      15.08.20260.49072-0.01372
      14.08.20260.50444+0.00375
      13.08.20260.50069+0.01952
      12.08.20260.48117+0.00735
      11.08.20260.47382-0.00165
      10.08.20260.47547+0.0067
      09.08.20260.46877-0.00189
      08.08.20260.47066-0.01144
      07.08.20260.4821+0.01091
      06.08.20260.47119+0.00633
      05.08.20260.46486+0.00113
      04.08.20260.46373+0.00602
      03.08.20260.45771+0.00047
      02.08.20260.45724-0.00279
      01.08.20260.46003+0.00356
      31.07.20260.45647-0.01261
      30.07.20260.46908-0.00501
      29.07.20260.47409+0.00616
      28.07.20260.46793+0.02014
      27.07.20260.44779+0.00733
      26.07.20260.44046-0.01152
      25.07.20260.45198-0.00011
      24.07.20260.45209+0.00962
      23.07.20260.44247+0.01663
      22.07.20260.42584-0.0092
      21.07.20260.43504-0.01952
      20.07.20260.45456+0.00424
      19.07.20260.45032+0.01369
      18.07.20260.43663+0.00733
      17.07.20260.4293+0.00401
      16.07.20260.42529+0.00251
      15.07.20260.42278-0.01146
      14.07.20260.43424-0.00185
      13.07.20260.43609+0.01039
      12.07.20260.4257+0.00483
      11.07.20260.42087+0.00167
      10.07.20260.4192-0.00718
      09.07.20260.42638-0.00662
      08.07.20260.433+0.0126
      07.07.20260.4204-0.00284
      06.07.20260.42324-0.00014
      05.07.20260.42338+0.00649
      04.07.20260.41689-0.00433
      03.07.20260.42122-0.01366
      02.07.20260.43488-0.02284
      01.07.20260.45772-0.00961
      30.06.20260.46733+0.00577
      29.06.20260.46156+0.00135
      28.06.20260.46021+0.01075
      27.06.20260.44946-0.0059
      26.06.20260.45536

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.