Курсы криптовалют к Keeta

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Израильский шекель » Keeta

Курс израильского шекеля (ILS) к Keeta (KTA)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор ILS - KTA / Обратный расчет: курс Keeta к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно keeta, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1164

макс: 4.2321

за сутки:

4.186

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	4.186	-0.0148
24.09 17:10	4.2008	-0.005
24.09 17:03	4.2058	-0.0024
24.09 17:00	4.2082	+0.0213
24.09 16:50	4.1869	-0.0051
24.09 16:40	4.192	-0.0108
24.09 16:30	4.2028	+0.011
24.09 16:20	4.1918	-0.0123
24.09 16:10	4.2041	-0.0045
24.09 16:00	4.2086	+0.0049
24.09 15:50	4.2037	-0.0081
24.09 15:40	4.2118	+0.0071
24.09 15:30	4.2047	+0.0047
24.09 15:20	4.2	-0.0019
24.09 15:10	4.2019	+0.0071
24.09 15:03	4.1948	-0.0083
24.09 15:00	4.2031	+0.0119
24.09 14:50	4.1912	-0.012
24.09 14:40	4.2032	-0.0128
24.09 14:30	4.216	-0.0038
24.09 14:20	4.2198	+0.0015
24.09 14:10	4.2183	-0.0052
24.09 14:00	4.2235	+0.0045
24.09 13:50	4.219	-0.0003
24.09 13:40	4.2193	+0.0047
24.09 13:30	4.2146	-0.0147
24.09 13:20	4.2293	+0.0045
24.09 13:10	4.2248	-0.0023
24.09 13:03	4.2271	+0.0007
24.09 13:00	4.2264	+0.0036
24.09 12:50	4.2228	+0.0088
24.09 12:40	4.214	+0.0312
24.09 12:30	4.1828	-0.0011
24.09 12:20	4.1839	+0.0096
24.09 12:10	4.1743	-0.0072
24.09 12:00	4.1815	+0.0034
24.09 11:50	4.1781	-0.0044
24.09 11:40	4.1825	+0.0264
24.09 11:30	4.1561	-0.0067
24.09 11:20	4.1628	-0.0006
24.09 11:10	4.1634	+0.0003
24.09 11:03	4.1631	-0.0013
24.09 11:00	4.1644	+0.0085
24.09 10:20	4.1559	+0.0013
24.09 10:10	4.1546	-0.0005
24.09 10:00	4.1551	-0.013
24.09 09:50	4.1681	-0.0006
24.09 09:40	4.1687	+0.0002
24.09 09:30	4.1685	-0.0019
24.09 09:20	4.1704	+0.0015
24.09 09:10	4.1689	+0.001
24.09 09:03	4.1679	-0.0011
24.09 09:00	4.169	-0.0009
24.09 08:50	4.1699	-0.0159
24.09 08:40	4.1858	-0.0098
24.09 08:30	4.1956	-0.0003
24.09 08:20	4.1959	+0.0009
24.09 08:10	4.195	-0.0171
24.09 08:00	4.2121	+0.0114
24.09 07:50	4.2007	+0.0126
24.09 07:40	4.1881	-0.0001
24.09 07:30	4.1882	-0.005
24.09 07:20	4.1932	+0.0027
24.09 07:10	4.1905	-0.0105
24.09 07:03	4.201	+0.0003
24.09 07:00	4.2007	+0.0076
24.09 06:50	4.1931	-0.0024
24.09 06:40	4.1955	-0.0047
24.09 06:30	4.2002	+0.0072
24.09 06:20	4.193	-0.0043
24.09 06:10	4.1973	-0.0059
24.09 06:00	4.2032	-0.0055
24.09 05:50	4.2087	-0.0025
24.09 05:40	4.2112	+0.0037
24.09 05:30	4.2075	-0.0074
24.09 05:20	4.2149	+0.0038
24.09 05:10	4.2111	+0.0005
24.09 05:03	4.2106	+0.0007
24.09 05:00	4.2099	-0.005
24.09 04:50	4.2149	+0.0192
24.09 04:40	4.1957	+0.0001
24.09 04:30	4.1956	-0.0024
24.09 04:20	4.198	-0.0177
24.09 04:10	4.2157	+0.0025
24.09 04:00	4.2132	+0.0242
24.09 03:50	4.189	+0.0055
24.09 03:40	4.1835	+0.0079
24.09 03:30	4.1756	-0.0022
24.09 03:20	4.1778	-0.0013
24.09 03:10	4.1791	-0.0043
24.09 03:03	4.1834	+0.0008
24.09 03:00	4.1826	-0.0041
24.09 02:50	4.1867	+0.0011
24.09 02:40	4.1856	-0.0003
24.09 02:30	4.1859	+0.0117
24.09 02:20	4.1742	-0.0155
24.09 02:10	4.1897	+0.0165
24.09 02:00	4.1732	+0.0106
24.09 01:50	4.1626	+0.0002
24.09 01:40	4.1624	-0.0081
24.09 01:30	4.1705	+0.0073
24.09 01:20	4.1632	-0.0006
24.09 01:10	4.1638	+0.0006
24.09 01:03	4.1632	+0.0073
24.09 01:00	4.1559	-0.0066
24.09 00:50	4.1625	+0.0043
24.09 00:40	4.1582	-0.0222
24.09 00:30	4.1804	+0.0247
24.09 00:20	4.1557	+0.0053
24.09 00:10	4.1504	-0.007
24.09 00:00	4.1574	+0.0027
23.09 23:50	4.1547	+0.0056
23.09 23:40	4.1491	+0.0011
23.09 23:30	4.148	+0.0094
23.09 23:20	4.1386	-0.0081
23.09 23:10	4.1467	+0.0086
23.09 23:03	4.1381	+0.0049
23.09 23:00	4.1332	-0.013
23.09 22:50	4.1462	-0.0035
23.09 22:40	4.1497	-0.0003
23.09 22:30	4.15	-0.0004
23.09 22:20	4.1504	-0.0034
23.09 22:10	4.1538	-0.0037
23.09 22:00	4.1575	-0.0271
23.09 21:50	4.1846	-0.0006
23.09 21:40	4.1852	+0.0027
23.09 21:30	4.1825	+0.0006
23.09 21:20	4.1819	+0.0094
23.09 21:10	4.1725	+0.0071
23.09 21:03	4.1654	-0.0186
23.09 21:00	4.184	+0.0222
23.09 20:50	4.1618	-0.0203
23.09 20:40	4.1821	-0.0011
23.09 20:30	4.1832	-0.0131
23.09 20:20	4.1963	-0.0111
23.09 20:10	4.2074	-0.0047
23.09 20:00	4.2121	-0.02
23.09 19:50	4.2321	+0.011
23.09 19:40	4.2211	-0.0056
23.09 19:30	4.2267	+0.0031
23.09 19:20	4.2236	+0.0116
23.09 19:10	4.212	+0.0134
23.09 19:03	4.1986	+0.0043
23.09 19:00	4.1943	-0.0037
23.09 18:50	4.198	+0.0069
23.09 18:40	4.1911	+0.0168
23.09 18:30	4.1743	-0.0169
23.09 18:20	4.1912	+0.0124
23.09 18:14	4.1788	+0.0624
23.09 18:00	4.1164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5741

макс: 4.2321

за неделю:

4.186

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	4.186	+0.0213
24.09 16:50	4.1869	+0.0049
24.09 15:50	4.2037	+0.0119
24.09 14:50	4.1912	+0.0045
24.09 13:50	4.219	+0.0036
24.09 12:50	4.2228	+0.0034
24.09 11:50	4.1781	+0.0085
24.09 10:20	4.1559	-0.013
24.09 09:50	4.1681	-0.0009
24.09 08:50	4.1699	+0.0114
24.09 07:50	4.2007	+0.0076
24.09 06:50	4.1931	-0.0055
24.09 05:50	4.2087	-0.005
24.09 04:50	4.2149	+0.0242
24.09 03:50	4.189	-0.0041
24.09 02:50	4.1867	+0.0106
24.09 01:50	4.1626	-0.0066
24.09 00:50	4.1625	+0.0027
23.09 23:50	4.1547	-0.013
23.09 22:50	4.1462	-0.0271
23.09 21:50	4.1846	+0.0222
23.09 20:50	4.1618	-0.02
23.09 19:50	4.2321	-0.0037
23.09 18:50	4.198	-0.0326
23.09 17:50	4.149	+0.0721
23.09 16:50	3.9918	+0.0143
23.09 15:50	3.9975	-0.0078
23.09 14:50	4.0406	-0.0159
23.09 13:50	4.0774	-0.0084
23.09 12:50	4.0934	+0.0002
23.09 11:50	4.0977	+0.01
23.09 10:50	4.115	+0.0092
23.09 09:50	4.0944	+0.0314
23.09 08:50	4.0671	-0.0087
23.09 07:50	4.0044	+0.0575
23.09 06:50	3.8927	+0.0177
23.09 05:50	3.8665	+0.0063
23.09 04:50	3.8735	+0.004
23.09 03:50	3.8725	+0.0009
23.09 02:50	3.8838	+0.0015
23.09 01:50	3.8627	-0.0017
23.09 00:50	3.8961	+0.0136
22.09 23:50	3.7301	-0.0019
22.09 22:50	3.7619	+0.0035
22.09 21:50	3.8042	+0.0021
22.09 20:50	3.813	+0.0033
22.09 19:50	3.8107	-0.0159
22.09 18:50	3.823	-0.0009
22.09 17:50	3.8452	-0.0112
22.09 16:50	3.8388	-0.0018
22.09 15:50	3.8295	-0.0102
22.09 14:50	3.8769	-0.0018
22.09 13:50	3.8793	-0.0032
22.09 12:50	3.8825	-0.017
22.09 11:50	3.8988	+0.0031
22.09 10:50	3.9212	+0.0091
22.09 09:50	3.9201	-0.0336
22.09 08:50	3.9306	+0.0077
22.09 07:50	3.8178	-0.0073
22.09 06:50	3.8412	-0.0162
22.09 05:50	3.836	+0.0088
22.09 04:50	3.8304	+0.0106
22.09 03:50	3.759	+0.0055
22.09 02:50	3.7702	+0.0068
22.09 01:50	3.7566	-0.0059
22.09 00:50	3.9117	-0.0103
21.09 23:50	3.9037	-0.0021
21.09 22:50	3.9108	-0.0268
21.09 21:50	3.9181	+0.0293
21.09 20:50	3.886	-0.0244
21.09 19:50	3.8835	-0.0102
21.09 18:50	3.882	+0.0325
21.09 17:50	3.8192	+0.006
21.09 16:50	3.8059	+0.0128
21.09 15:50	3.68	-0.0165
21.09 14:50	3.7624	-0.0228
21.09 13:50	3.7927	+0.0173
21.09 12:50	3.8038	+0.0054
21.09 11:50	3.7769	+0.0016
21.09 10:50	3.8134	+0.0029
21.09 09:50	3.795	+0.0083
21.09 08:50	3.7803	+0.0003
21.09 07:50	3.7782	-0.0048
21.09 06:50	3.7897	-0.0177
21.09 05:50	3.8077	+0.0303
21.09 04:50	3.7768	+0.0159
21.09 03:50	3.7377	-0.0043
21.09 02:50	3.8028	-0.0025
21.09 01:50	3.82	+0.0013
21.09 00:50	3.8145	-
20.09 23:50	3.7833	-0.0029
20.09 22:50	3.7733	-0.0025
20.09 21:50	3.7658	-0.0015
20.09 20:50	3.8268	-0.0025
20.09 19:50	3.8412	-0.0028
20.09 18:50	3.9106	+0.0108
20.09 17:50	3.9301	-0.005
20.09 16:50	3.9514	-0.0043
20.09 15:50	3.9638	-0.0039
20.09 14:50	3.9764	+0.0076
20.09 13:50	3.9558	-0.0078
20.09 12:50	3.973	+0.0209
20.09 11:50	3.9616	+0.0068
20.09 10:50	3.9515	-0.0031
20.09 09:50	3.961	-0.0065
20.09 08:50	3.9563	+0.0273
20.09 07:50	3.9511	+0.0067
20.09 06:50	3.9014	+0.0384
20.09 05:50	3.8618	+0.0073
20.09 04:50	3.8435	+0.0077
20.09 03:50	3.8375	-0.0018
20.09 02:50	3.7671	-0.001
20.09 01:50	3.7538	-0.0053
20.09 00:50	3.7369	+0.0059
19.09 23:50	3.7099	-0.0068
19.09 22:50	3.703	+0.0081
19.09 21:50	3.6748	+0.0101
19.09 20:50	3.6707	+0.0087
19.09 19:50	3.6641	-0.0054
19.09 18:50	3.6612	+0.0083
19.09 17:50	3.638	+0.0065
19.09 16:50	3.6066	-0.0001
19.09 15:50	3.5961	-0.001
19.09 14:50	3.583	-0.0191
19.09 13:50	3.616	+0.0037
19.09 12:50	3.6282	+0.0057
19.09 11:50	3.6069	+0.0015
19.09 10:50	3.6552	+0.001
19.09 09:50	3.6553	+0.0029
19.09 08:50	3.638	-0.0068
19.09 07:50	3.6474	-0.0011
19.09 06:50	3.6453	+0.002
19.09 05:50	3.6346	-0.0008
19.09 04:50	3.6431	+0.0157
19.09 03:50	3.6094	-0.0033
19.09 02:50	3.6163	-0.0021
19.09 01:50	3.6133	+0.0112
19.09 00:50	3.6189	+0.0096
18.09 23:50	3.6417	-0.0142
18.09 22:50	3.6331	-0.001
18.09 21:50	3.6276	+0.0035
18.09 20:50	3.5821	+0.035
18.09 19:50	3.5741	-0.0044
18.09 18:50	3.5941	-0.0125
18.09 17:50	3.6135	-0.0036
18.09 16:50	3.6903	-0.0131
18.09 15:50	3.7518	+0.0043
18.09 14:50	3.7404	-0.0077
18.09 13:50	3.7242	+0.0128
18.09 12:50	3.7292	+0.0055
18.09 11:50	3.7441	+0.006
18.09 10:50	3.7572	+0.0162
18.09 09:50	3.7544	-0.0008
18.09 08:50	3.7327	-0.0038
18.09 07:50	3.6631	-0.0074
18.09 06:50	3.6743	+0.0133
18.09 05:50	3.6318	-0.0045
18.09 04:50	3.6476	+0.0003
18.09 03:50	3.6403	+0.0052
18.09 02:50	3.635	+0.0068
18.09 01:50	3.6705	+0.0175
18.09 00:50	3.6662	-0.0159
17.09 23:50	3.6779	+0.0239
17.09 22:50	3.7415	-0.0144
17.09 21:50	3.7773	+0.0298
17.09 20:50	3.6151	+0.0082
17.09 19:50	3.9168	+0.0179
17.09 18:50	3.9118	+0.0101
17.09 17:50	3.9036

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.4483

макс: 4.762

за месяц:

4.186

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.0561	+0.215
22.09.2026	3.8411	+0.0207
21.09.2026	3.8204	-0.0674
20.09.2026	3.8878	+0.2324
19.09.2026	3.6554	+0.0012
18.09.2026	3.6542	-0.2172
17.09.2026	3.8714	-0.2077
16.09.2026	4.0791	+0.1757
15.09.2026	3.9034	+0.2667
14.09.2026	3.6367	+0.1716
13.09.2026	3.4651	+0.0168
12.09.2026	3.4483	-0.2942
11.09.2026	3.7425	-0.1594
10.09.2026	3.9019	-0.0772
09.09.2026	3.9791	-0.3266
08.09.2026	4.3057	-0.1065
07.09.2026	4.4122	+0.0951
06.09.2026	4.3171	-0.3658
05.09.2026	4.6829	-0.0791
04.09.2026	4.762	+0.2544
03.09.2026	4.5076	-0.0984
02.09.2026	4.606	+0.3744
01.09.2026	4.2316	+0.0928
31.08.2026	4.1388	-0.5827
30.08.2026	4.7215	+0.0816
29.08.2026	4.6399	+0.0203
28.08.2026	4.6196	+0.1534
27.08.2026	4.4662	-0.1196
26.08.2026	4.5858

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.3139

макс: 4.762

за квартал:

4.186

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.0561	+0.215
22.09.2026	3.8411	+0.0207
21.09.2026	3.8204	-0.0674
20.09.2026	3.8878	+0.2324
19.09.2026	3.6554	+0.0012
18.09.2026	3.6542	-0.2172
17.09.2026	3.8714	-0.2077
16.09.2026	4.0791	+0.1757
15.09.2026	3.9034	+0.2667
14.09.2026	3.6367	+0.1716
13.09.2026	3.4651	+0.0168
12.09.2026	3.4483	-0.2942
11.09.2026	3.7425	-0.1594
10.09.2026	3.9019	-0.0772
09.09.2026	3.9791	-0.3266
08.09.2026	4.3057	-0.1065
07.09.2026	4.4122	+0.0951
06.09.2026	4.3171	-0.3658
05.09.2026	4.6829	-0.0791
04.09.2026	4.762	+0.2544
03.09.2026	4.5076	-0.0984
02.09.2026	4.606	+0.3744
01.09.2026	4.2316	+0.0928
31.08.2026	4.1388	-0.5827
30.08.2026	4.7215	+0.0816
29.08.2026	4.6399	+0.0203
28.08.2026	4.6196	+0.1534
27.08.2026	4.4662	-0.1196
26.08.2026	4.5858	+0.3389
23.08.2026	4.2469	+0.1839
22.08.2026	4.063	-0.0901
21.08.2026	4.1531	-0.2551
20.08.2026	4.4082	-0.3527
19.08.2026	4.7609	+1.1683
18.08.2026	3.5926	+0.1334
17.08.2026	3.4592	-0.0249
16.08.2026	3.4841	-0.019
15.08.2026	3.5031	-0.0675
14.08.2026	3.5706	+0.0371
13.08.2026	3.5335	-0.0092
12.08.2026	3.5427	-0.0216
11.08.2026	3.5643	+0.0936
10.08.2026	3.4707	+0.1027
09.08.2026	3.368	-0.2786
08.08.2026	3.6466	+0.0202
07.08.2026	3.6264	+0.0964
06.08.2026	3.53	+0.2356
05.08.2026	3.2944	+0.0171
04.08.2026	3.2773	+0.0807
03.08.2026	3.1966	+0.0304
02.08.2026	3.1662	+0.085
01.08.2026	3.0812	-0.0071
31.07.2026	3.0883	+0.1365
30.07.2026	2.9518	-0.0431
29.07.2026	2.9949	+0.2445
28.07.2026	2.7504	+0.0273
27.07.2026	2.7231	-0.0348
26.07.2026	2.7579	-0.0233
25.07.2026	2.7812	+0.1389
24.07.2026	2.6423	+0.0873
23.07.2026	2.555	-0.134
22.07.2026	2.689	-0.0694
21.07.2026	2.7584	-0.0246
20.07.2026	2.783	+0.0158
19.07.2026	2.7672	-0.0457
18.07.2026	2.8129	+0.0704
17.07.2026	2.7425	+0.0715
16.07.2026	2.671	-0.0418
15.07.2026	2.7128	-0.0369
14.07.2026	2.7497	+0.0168
13.07.2026	2.7329	+0.0239
12.07.2026	2.709	-0.0161
11.07.2026	2.7251	+0.0825
10.07.2026	2.6426	+0.0328
09.07.2026	2.6098	-0.0468
08.07.2026	2.6566	+0.0906
07.07.2026	2.566	+0.0574
06.07.2026	2.5086	+0.0278
05.07.2026	2.4808	+0.0939
04.07.2026	2.3869	+0.073
03.07.2026	2.3139	-0.0817
02.07.2026	2.3956	-0.1273
01.07.2026	2.5229	-0.0148
30.06.2026	2.5377	+0.0034
29.06.2026	2.5343	-0.1212
28.06.2026	2.6555	+0.0882
27.06.2026	2.5673	+0.0456
26.06.2026	2.5217	+0.0965
25.06.2026	2.4252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот