Курсы криптовалют к Keeta

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Израильский шекель » Keeta

Курс израильского шекеля (ILS) к Keeta (KTA)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор ILS - KTA / Обратный расчет: курс Keeta к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно keeta, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9505

макс: 3.1916

за сутки:

3.1266

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:30	3.1266	+0.0017
01.08 01:20	3.1249	-0.0004
01.08 01:10	3.1253	+0.0064
01.08 01:03	3.1189	-0.0016
01.08 01:00	3.1205	+0.0011
01.08 00:50	3.1194	-0.0005
01.08 00:40	3.1199	+0.0005
01.08 00:30	3.1194	-0.0084
01.08 00:20	3.1278	-0.0013
01.08 00:10	3.1291	+0.0053
01.08 00:00	3.1238	+0.0011
31.07 23:50	3.1227	-0.0016
31.07 23:40	3.1243	+0.0023
31.07 23:30	3.122	-0.0003
31.07 23:20	3.1223	+0.0079
31.07 23:10	3.1144	-0.0029
31.07 23:03	3.1173	-0.0002
31.07 23:00	3.1175	-0.0004
31.07 22:50	3.1179	+0.0052
31.07 22:40	3.1127	-0.0088
31.07 22:30	3.1215	-0.0024
31.07 22:20	3.1239	+0.0016
31.07 22:10	3.1223	-0.0019
31.07 22:00	3.1242	+0.01
31.07 21:50	3.1142	-0.0005
31.07 21:40	3.1147	+0.0004
31.07 21:30	3.1143	-0.0017
31.07 21:20	3.116	-0.0008
31.07 21:10	3.1168	+0.0033
31.07 21:03	3.1135	-0.0007
31.07 21:00	3.1142	+0.0035
31.07 20:50	3.1107	-0.0019
31.07 20:40	3.1126	-0.0046
31.07 20:30	3.1172	-0.0084
31.07 20:20	3.1256	-0.0002
31.07 20:10	3.1258	-0.0044
31.07 20:00	3.1302	-0.0016
31.07 19:50	3.1318	-0.0009
31.07 19:40	3.1327	-0.0019
31.07 19:30	3.1346	-0.0002
31.07 19:20	3.1348	-0.0015
31.07 19:10	3.1363	-0.0041
31.07 19:03	3.1404	-0.002
31.07 19:00	3.1424	-0.0049
31.07 18:50	3.1473	-0.0021
31.07 18:40	3.1494	-0.0039
31.07 18:30	3.1533	+0.0022
31.07 18:20	3.1511	-0.0067
31.07 18:10	3.1578	+0.0076
31.07 18:00	3.1502	-0.0144
31.07 17:50	3.1646	-0.0001
31.07 17:40	3.1647	-0.0269
31.07 17:30	3.1916	+0.0065
31.07 17:20	3.1851	-0.0014
31.07 17:10	3.1865	+0.0074
31.07 17:03	3.1791	-0.0076
31.07 17:00	3.1867	+0.0259
31.07 16:50	3.1608	+0.0426
31.07 16:40	3.1182	+0.0512
31.07 16:30	3.067	-0.0031
31.07 16:20	3.0701	-0.0025
31.07 16:10	3.0726	-0.0022
31.07 16:00	3.0748	-0.0106
31.07 15:50	3.0854	-0.0029
31.07 15:40	3.0883	-0.001
31.07 15:30	3.0893	+0.0117
31.07 15:28	3.0776	-
31.07 15:28	3.0776	+0.0001
31.07 15:10	3.0775	+0.0058
31.07 15:04	3.0717	-0.0025
31.07 15:00	3.0742	+0.0018
31.07 14:50	3.0724	-
31.07 14:40	3.0724	-0.0042
31.07 14:30	3.0766	+0.0055
31.07 14:20	3.0711	-0.006
31.07 14:10	3.0771	+0.0034
31.07 14:00	3.0737	-0.0041
31.07 13:50	3.0778	-0.003
31.07 13:40	3.0808	+0.0003
31.07 13:30	3.0805	-0.0048
31.07 13:20	3.0853	-0.002
31.07 13:10	3.0873	-0.001
31.07 13:03	3.0883	+0.0015
31.07 13:00	3.0868	-0.0062
31.07 12:50	3.093	+0.0006
31.07 12:40	3.0924	+0.0028
31.07 12:30	3.0896	+0.0079
31.07 12:20	3.0817	+0.0004
31.07 12:10	3.0813	-0.0109
31.07 12:00	3.0922	-0.0009
31.07 11:50	3.0931	+0.0041
31.07 11:40	3.089	+0.0053
31.07 11:30	3.0837	+0.0043
31.07 11:20	3.0794	-0.0003
31.07 11:10	3.0797	+0.0005
31.07 11:03	3.0792	+0.0031
31.07 11:00	3.0761	+0.0221
31.07 10:50	3.054	-0.0037
31.07 10:40	3.0577	-0.0141
31.07 10:30	3.0718	-
31.07 10:20	3.0718	+0.0076
31.07 10:10	3.0642	-0.0102
31.07 10:00	3.0744	-0.0087
31.07 09:50	3.0831	+0.0232
31.07 09:40	3.0599	-0.002
31.07 09:30	3.0619	+0.0036
31.07 09:20	3.0583	-0.0014
31.07 09:10	3.0597	-0.0049
31.07 09:03	3.0646	-0.0045
31.07 09:00	3.0691	+0.0011
31.07 08:50	3.068	+0.0008
31.07 08:40	3.0672	+0.0002
31.07 08:30	3.067	-0.0014
31.07 08:20	3.0684	-0.0046
31.07 08:10	3.073	+0.002
31.07 08:00	3.071	-0.0038
31.07 07:50	3.0748	+0.0085
31.07 07:40	3.0663	-0.0036
31.07 07:30	3.0699	+0.0022
31.07 07:20	3.0677	+0.0148
31.07 07:10	3.0529	+0.0056
31.07 07:03	3.0473	+0.0014
31.07 07:00	3.0459	+0.0005
31.07 06:50	3.0454	-0.0082
31.07 06:40	3.0536	-0.0053
31.07 06:30	3.0589	+0.0107
31.07 06:20	3.0482	-0.0031
31.07 06:10	3.0513	+0.0069
31.07 06:00	3.0444	+0.0103
31.07 05:50	3.0341	+0.0192
31.07 05:40	3.0149	+0.0094
31.07 05:30	3.0055	-0.0025
31.07 05:20	3.008	-0.0312
31.07 05:10	3.0392	-0.0109
31.07 05:03	3.0501	-0.0061
31.07 05:00	3.0562	-0.0239
31.07 04:50	3.0801	+0.0045
31.07 04:45	3.0756	+0.0614
31.07 04:30	3.0142	+0.004
31.07 04:20	3.0102	+0.0084
31.07 04:10	3.0018	-0.0043
31.07 04:00	3.0061	+0.0048
31.07 03:50	3.0013	+0.0064
31.07 03:40	2.9949	+0.0104
31.07 03:30	2.9845	+0.0193
31.07 03:20	2.9652	+0.0045
31.07 03:10	2.9607	-0.0006
31.07 03:03	2.9613	+0.0042
31.07 03:00	2.9571	-0.0014
31.07 02:50	2.9585	+0.0011
31.07 02:40	2.9574	+0.0068
31.07 02:30	2.9506	-0.0009
31.07 02:20	2.9515	+0.001
31.07 02:10	2.9505	-0.0064
31.07 02:00	2.9569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6852

макс: 3.1916

за неделю:

3.1266

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:30	3.1266	+0.0011
01.08 00:50	3.1194	+0.0011
31.07 23:50	3.1227	-0.0004
31.07 22:50	3.1179	+0.01
31.07 21:50	3.1142	+0.0035
31.07 20:50	3.1107	-0.0016
31.07 19:50	3.1318	-0.0049
31.07 18:50	3.1473	-0.0144
31.07 17:50	3.1646	+0.0259
31.07 16:50	3.1608	-0.0106
31.07 15:50	3.0854	+0.0018
31.07 14:50	3.0724	-0.0041
31.07 13:50	3.0778	-0.0062
31.07 12:50	3.093	-0.0009
31.07 11:50	3.0931	+0.0221
31.07 10:50	3.054	-0.0087
31.07 09:50	3.0831	+0.0011
31.07 08:50	3.068	-0.0038
31.07 07:50	3.0748	+0.0005
31.07 06:50	3.0454	+0.0103
31.07 05:50	3.0341	-0.0239
31.07 04:50	3.0801	+0.0048
31.07 03:50	3.0013	-0.0014
31.07 02:50	2.9585	+0.0001
31.07 01:50	2.9568	+0.0063
31.07 00:50	2.9518	+0.0064
30.07 23:50	2.9291	+0.0075
30.07 22:50	2.9173	+0.0021
30.07 21:50	2.8999	+0.0089
30.07 20:50	2.8786	+0.0009
30.07 19:50	2.8775	-0.0058
30.07 18:50	2.8659	+0.0003
30.07 17:50	2.8654	-0.0061
30.07 16:50	2.8382	+0.0102
30.07 15:50	2.8607	-0.0106
30.07 14:50	2.8281	+0.0026
30.07 13:50	2.8495	-0.1767
30.07 12:50	2.9713	+0.0003
30.07 11:50	2.993	-0.0019
30.07 10:50	3.0268	-0.0057
30.07 08:40	3.0368	+0.0061
30.07 07:50	3.0369	-0.0016
30.07 06:50	3.0299	-0.0048
30.07 05:50	3.0416	-0.0043
30.07 04:50	3.0453	+0.0229
30.07 03:50	3.0751	-0.0059
30.07 02:50	3.0689	-0.02
30.07 01:50	3.0829	-0.0047
30.07 00:50	3.1002	-0.0069
29.07 23:50	3.1743	+0.0379
29.07 22:50	3.0153	+0.0074
29.07 21:50	2.986	+0.0021
29.07 20:50	3.0401	+0.0056
29.07 19:50	2.9985	-0.0018
29.07 18:50	2.9711	-0.0099
29.07 17:50	2.9875	+0.0033
29.07 16:50	2.9864	-0.0085
29.07 15:50	2.9895	-0.0068
29.07 14:50	2.9918	-0.0034
29.07 13:50	2.9768	+0.0015
29.07 12:50	2.977	+0.0076
29.07 11:50	2.9819	+0.0032
29.07 10:50	2.9874	-0.0152
29.07 09:50	3.0132	-0.0287
29.07 08:50	3.0599	+0.0515
29.07 07:50	3.0728	+0.0062
29.07 06:50	2.9227	+0.0112
29.07 05:50	2.8961	+0.0232
29.07 04:50	2.8657	+0.0001
29.07 03:50	2.7898	-0.0023
29.07 02:50	2.7421	+0.018
29.07 01:50	2.6926	+0.0126
29.07 00:50	2.6855	+0.0004
28.07 23:50	2.7051	+0.0038
28.07 22:50	2.713	-0.0013
28.07 21:50	2.7278	+0.0014
28.07 20:50	2.737	-0.0063
28.07 19:50	2.7201	+0.0052
28.07 18:50	2.7106	-0.0038
28.07 17:50	2.7529	+0.0024
28.07 16:50	2.7657	+0.003
28.07 15:50	2.7785	+0.0007
28.07 14:50	2.7819	+0.0047
28.07 13:50	2.7657	+0.009
28.07 12:50	2.7468	+0.0002
28.07 11:50	2.7508	+0.0026
28.07 10:50	2.7403	+0.0048
28.07 09:50	2.7366	-0.0046
28.07 08:50	2.7814	+0.0126
28.07 07:50	2.762	-0.004
28.07 06:50	2.8108	-0.0019
28.07 05:50	2.8219	-
28.07 04:50	2.8115	-0.0009
28.07 03:50	2.8183	+0.0018
28.07 02:50	2.8058	+0.0103
28.07 01:50	2.7873	+0.0006
28.07 00:50	2.758	-0.0061
27.07 23:50	2.7675	+0.0079
27.07 22:50	2.7531	-0.0014
27.07 21:50	2.7523	-0.0048
27.07 20:50	2.7394	+0.0015
27.07 19:50	2.7407	+0.0051
27.07 18:50	2.7596	-0.0113
27.07 17:50	2.7517	-0.009
27.07 16:50	2.7096	-0.0111
27.07 15:50	2.7119	-0.0079
27.07 14:50	2.714	+0.0068
27.07 13:50	2.6983	-0.006
27.07 12:50	2.7228	-0.0091
27.07 11:50	2.7187	-0.0039
27.07 10:50	2.7195	+0.0129
27.07 09:50	2.6992	+0.0073
27.07 08:50	2.704	+0.0051
27.07 07:50	2.6852	-0.0032
27.07 06:50	2.6887	+0.0036
27.07 05:50	2.7119	-0.0017
27.07 04:50	2.7165	-0.0084
27.07 03:50	2.7271	-0.0065
27.07 02:50	2.6993	-0.0015
27.07 01:50	2.7177	-0.0056
27.07 00:50	2.7403	-0.0041
26.07 23:50	2.7392	+0.0028
26.07 22:50	2.7331	+0.0008
26.07 21:50	2.7525	-0.0004
26.07 20:50	2.7491	+0.0043
26.07 19:50	2.7344	-0.0133
26.07 18:50	2.7625	-0.0022
26.07 17:50	2.7769	+0.002
26.07 16:50	2.7926	+0.0071
26.07 15:50	2.7884	+0.002
26.07 14:50	2.7834	-0.0032
26.07 13:50	2.7959	+0.0024
26.07 12:50	2.7938	+0.0017
26.07 11:50	2.7936	-0.0003
26.07 10:50	2.7869	+0.0012
26.07 09:50	2.7758	+0.0017
26.07 08:50	2.7643	-0.0002
26.07 07:50	2.7615	-0.0018
26.07 06:50	2.7586	-0.0002
26.07 05:50	2.761	+0.0009
26.07 04:50	2.7549	+0.001
26.07 03:50	2.7531	-0.0006
26.07 02:50	2.7593	-0.0045
26.07 01:50	2.7621	-0.0031
26.07 00:50	2.7759	+0.0024
25.07 23:50	2.7682	-0.0016
25.07 22:50	2.7827	-0.0076
25.07 21:50	2.7961	+0.0042
25.07 20:50	2.7709	+0.0015
25.07 19:50	2.7675	-0.0038
25.07 18:50	2.7736	+0.0013
25.07 17:50	2.7716	-0.0032
25.07 16:50	2.8093	-0.0005
25.07 15:50	2.837	+0.0055
25.07 14:50	2.8219	+0.0005
25.07 13:50	2.8058	-0.0145
25.07 12:50	2.8092	+0.0021
25.07 11:50	2.8076	-
25.07 10:50	2.8019	+0.0045
25.07 09:50	2.7978	+0.0015
25.07 08:50	2.786	+0.0028
25.07 07:50	2.7767	-0.0001
25.07 06:50	2.7745	-0.0032
25.07 05:50	2.7718	+0.0034
25.07 04:50	2.777	-0.0016
25.07 03:50	2.7672	+0.0064
25.07 02:50	2.7494	-0.0006
25.07 01:50	2.7355

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.3139

макс: 3.1916

за месяц:

3.1266

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.9518	-0.0431
29.07.2026	2.9949	+0.2445
28.07.2026	2.7504	+0.0273
27.07.2026	2.7231	-0.0348
26.07.2026	2.7579	-0.0233
25.07.2026	2.7812	+0.1389
24.07.2026	2.6423	+0.0873
23.07.2026	2.555	-0.134
22.07.2026	2.689	-0.0694
21.07.2026	2.7584	-0.0246
20.07.2026	2.783	+0.0158
19.07.2026	2.7672	-0.0457
18.07.2026	2.8129	+0.0704
17.07.2026	2.7425	+0.0715
16.07.2026	2.671	-0.0418
15.07.2026	2.7128	-0.0369
14.07.2026	2.7497	+0.0168
13.07.2026	2.7329	+0.0239
12.07.2026	2.709	-0.0161
11.07.2026	2.7251	+0.0825
10.07.2026	2.6426	+0.0328
09.07.2026	2.6098	-0.0468
08.07.2026	2.6566	+0.0906
07.07.2026	2.566	+0.0574
06.07.2026	2.5086	+0.0278
05.07.2026	2.4808	+0.0939
04.07.2026	2.3869	+0.073
03.07.2026	2.3139	-0.0817
02.07.2026	2.3956	-0.1273
01.07.2026	2.5229	-0.0148
30.06.2026	2.5377

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.7548

макс: 3.1916

за квартал:

3.1266

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.9518	-0.0431
29.07.2026	2.9949	+0.2445
28.07.2026	2.7504	+0.0273
27.07.2026	2.7231	-0.0348
26.07.2026	2.7579	-0.0233
25.07.2026	2.7812	+0.1389
24.07.2026	2.6423	+0.0873
23.07.2026	2.555	-0.134
22.07.2026	2.689	-0.0694
21.07.2026	2.7584	-0.0246
20.07.2026	2.783	+0.0158
19.07.2026	2.7672	-0.0457
18.07.2026	2.8129	+0.0704
17.07.2026	2.7425	+0.0715
16.07.2026	2.671	-0.0418
15.07.2026	2.7128	-0.0369
14.07.2026	2.7497	+0.0168
13.07.2026	2.7329	+0.0239
12.07.2026	2.709	-0.0161
11.07.2026	2.7251	+0.0825
10.07.2026	2.6426	+0.0328
09.07.2026	2.6098	-0.0468
08.07.2026	2.6566	+0.0906
07.07.2026	2.566	+0.0574
06.07.2026	2.5086	+0.0278
05.07.2026	2.4808	+0.0939
04.07.2026	2.3869	+0.073
03.07.2026	2.3139	-0.0817
02.07.2026	2.3956	-0.1273
01.07.2026	2.5229	-0.0148
30.06.2026	2.5377	+0.0034
29.06.2026	2.5343	-0.1212
28.06.2026	2.6555	+0.0882
27.06.2026	2.5673	+0.0456
26.06.2026	2.5217	+0.0965
25.06.2026	2.4252	+0.1214
24.06.2026	2.3038	+0.0602
23.06.2026	2.2436	-0.0286
22.06.2026	2.2722	-0.0531
21.06.2026	2.3253	-0.0109
20.06.2026	2.3362	-0.0199
19.06.2026	2.3561	+0.0647
18.06.2026	2.2914	+0.0665
17.06.2026	2.2249	+0.02
16.06.2026	2.2049	+0.0175
15.06.2026	2.1874	+0.0078
14.06.2026	2.1796	+0.1277
13.06.2026	2.0519	+0.1607
12.06.2026	1.8912	+0.0235
11.06.2026	1.8677	-0.0228
10.06.2026	1.8905	+0.0347
09.06.2026	1.8558	-0.3105
08.06.2026	2.1663	-0.1136
07.06.2026	2.2799	-0.2879
06.06.2026	2.5678	+0.122
05.06.2026	2.4458	+0.1273
04.06.2026	2.3185	+0.0354
03.06.2026	2.2831	+0.1349
02.06.2026	2.1482	-0.0464
01.06.2026	2.1946	-0.0447
31.05.2026	2.2393	-0.0124
30.05.2026	2.2517	+0.0087
29.05.2026	2.243	+0.0223
28.05.2026	2.2207	+0.1366
27.05.2026	2.0841	+0.3293
26.05.2026	1.7548	-0.1523
25.05.2026	1.9071	-0.2252
24.05.2026	2.1323	-0.0733
23.05.2026	2.2056	+0.1673
22.05.2026	2.0383	+0.0036
21.05.2026	2.0347	-0.2972
20.05.2026	2.3319	-0.1545
19.05.2026	2.4864	+0.0084
18.05.2026	2.478	+0.0784
17.05.2026	2.3996	-0.0409
16.05.2026	2.4405	+0.1228
15.05.2026	2.3177	+0.0524
14.05.2026	2.2653	+0.1731
13.05.2026	2.0922	-0.5181
12.05.2026	2.6103	+0.0056
11.05.2026	2.6047	+0.11
10.05.2026	2.4947	+0.1216
09.05.2026	2.3731	-0.0037
08.05.2026	2.3768	-0.015
07.05.2026	2.3918	+0.1732
06.05.2026	2.2186	+0.0551
05.05.2026	2.1635	-0.0103
04.05.2026	2.1738	-0.0032
03.05.2026	2.177	+0.0534
02.05.2026	2.1236

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот