Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Keeta

    Все криптовалюты » Израильский шекель » Keeta

    Курс Keeta (KTA) к израильскому шекелю (ILS)

    Обновлено: 31.07.2026 21:50:01
    Стоимость Keeta (KTA) на текущий момент составляет 0.32111 ILS, а общий объем торгов за 24 часа – 3 130 710 ILS. Рыночная капитализация составляет 185 171 896 ILS. За последние 24 часа курс Keeta относительно израильского шекеля снизился на -6.82%. Изменение за неделю составило -13.07%.

    =
    Калькулятор KTA - ILS / Обратный расчет: курс израильского шекеля к Keeta
    Покупать KTA?Продавать KTA?
    33%67%

    Графики

    Динамика изменения курса keeta относительно израильского шекеля, за 1 KTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31332
      макс: 0.34466
      за сутки:
        0.32111

      Таблица изменений курса keeta : показать

      ДатаКурс+/-
      31.07 21:500.32111+5.0E-5
      31.07 21:400.32106-4.0E-5
      31.07 21:300.3211+0.00017
      31.07 21:200.32093+9.0E-5
      31.07 21:100.32084-0.00034
      31.07 21:030.32118+7.0E-5
      31.07 21:000.32111-0.00036
      31.07 20:500.32147+0.0002
      31.07 20:400.32127+0.00046
      31.07 20:300.32081+0.00087
      31.07 20:200.31994+2.0E-5
      31.07 20:100.31992+0.00045
      31.07 20:000.31947+0.00017
      31.07 19:500.3193+9.0E-5
      31.07 19:400.31921+0.00019
      31.07 19:300.31902+2.0E-5
      31.07 19:200.319+0.00016
      31.07 19:100.31884+0.00041
      31.07 19:030.31843+0.00021
      31.07 19:000.31822+0.00049
      31.07 18:500.31773+0.00021
      31.07 18:400.31752+0.00039
      31.07 18:300.31713-0.00022
      31.07 18:200.31735+0.00067
      31.07 18:100.31668-0.00076
      31.07 18:000.31744+0.00144
      31.07 17:500.316+1.0E-5
      31.07 17:400.31599+0.00267
      31.07 17:300.31332-0.00065
      31.07 17:200.31397+0.00015
      31.07 17:100.31382-0.00074
      31.07 17:030.31456+0.00076
      31.07 17:000.3138-0.00257
      31.07 16:500.31637-0.00433
      31.07 16:400.3207-0.00535
      31.07 16:300.32605+0.00032
      31.07 16:200.32573+0.00027
      31.07 16:100.32546+0.00024
      31.07 16:000.32522+0.00112
      31.07 15:500.3241+0.0003
      31.07 15:400.3238+0.0001
      31.07 15:300.3237-0.00123
      31.07 15:280.32493-
      31.07 15:280.32493-1.0E-5
      31.07 15:100.32494-0.00061
      31.07 15:040.32555+0.00026
      31.07 15:000.32529-0.00019
      31.07 14:500.32548+1.0E-5
      31.07 14:400.32547+0.00044
      31.07 14:300.32503-0.00059
      31.07 14:200.32562+0.00064
      31.07 14:100.32498-0.00036
      31.07 14:000.32534+0.00044
      31.07 13:500.3249+0.00031
      31.07 13:400.32459-3.0E-5
      31.07 13:300.32462+0.00051
      31.07 13:200.32411+0.0002
      31.07 13:100.32391+0.00011
      31.07 13:030.3238-0.00016
      31.07 13:000.32396+0.00065
      31.07 12:500.32331-7.0E-5
      31.07 12:400.32338-0.00028
      31.07 12:300.32366-0.00083
      31.07 12:200.32449-5.0E-5
      31.07 12:100.32454+0.00114
      31.07 12:000.3234+0.0001
      31.07 11:500.3233-0.00043
      31.07 11:400.32373-0.00056
      31.07 11:300.32429-0.00045
      31.07 11:200.32474+3.0E-5
      31.07 11:100.32471-5.0E-5
      31.07 11:030.32476-0.00033
      31.07 11:000.32509-0.00235
      31.07 10:500.32744+0.0004
      31.07 10:400.32704+0.0015
      31.07 10:300.32554-
      31.07 10:200.32554-0.00081
      31.07 10:100.32635+0.00108
      31.07 10:000.32527+0.00092
      31.07 09:500.32435-0.00245
      31.07 09:400.3268+0.0002
      31.07 09:300.3266-0.00038
      31.07 09:200.32698+0.00015
      31.07 09:100.32683+0.00053
      31.07 09:030.3263+0.00047
      31.07 09:000.32583-0.00012
      31.07 08:500.32595-8.0E-5
      31.07 08:400.32603-2.0E-5
      31.07 08:300.32605+0.00014
      31.07 08:200.32591+0.0005
      31.07 08:100.32541-0.00021
      31.07 08:000.32562+0.0004
      31.07 07:500.32522-0.00091
      31.07 07:400.32613+0.00039
      31.07 07:300.32574-0.00024
      31.07 07:200.32598-0.00158
      31.07 07:100.32756-0.0006
      31.07 07:030.32816-0.00015
      31.07 07:000.32831-5.0E-5
      31.07 06:500.32836+0.00088
      31.07 06:400.32748+0.00057
      31.07 06:300.32691-0.00115
      31.07 06:200.32806+0.00033
      31.07 06:100.32773-0.00074
      31.07 06:000.32847-0.00111
      31.07 05:500.32958-0.0021
      31.07 05:400.33168-0.00104
      31.07 05:300.33272+0.00028
      31.07 05:200.33244+0.00341
      31.07 05:100.32903+0.00118
      31.07 05:030.32785+0.00064
      31.07 05:000.32721+0.00255
      31.07 04:500.32466-0.00048
      31.07 04:450.32514-0.00662
      31.07 04:300.33176-0.00045
      31.07 04:200.33221-0.00092
      31.07 04:100.33313+0.00048
      31.07 04:000.33265-0.00054
      31.07 03:500.33319-0.00071
      31.07 03:400.3339-0.00116
      31.07 03:300.33506-0.00219
      31.07 03:200.33725-0.00051
      31.07 03:100.33776+7.0E-5
      31.07 03:030.33769-0.00048
      31.07 03:000.33817+0.00016
      31.07 02:500.33801-0.00013
      31.07 02:400.33814-0.00078
      31.07 02:300.33892+0.00011
      31.07 02:200.33881-0.00011
      31.07 02:100.33892+0.00073
      31.07 02:000.33819-1.0E-5
      31.07 01:500.3382-0.00115
      31.07 01:400.33935+0.00124
      31.07 01:300.33811-0.00063
      31.07 01:200.33874+0.00017
      31.07 01:100.33857+0.00054
      31.07 01:030.33803-2.0E-5
      31.07 01:000.33805-0.00072
      31.07 00:500.33877-0.0015
      31.07 00:400.34027-0.00031
      31.07 00:300.34058+0.00065
      31.07 00:200.33993-0.00038
      31.07 00:100.34031-0.00035
      31.07 00:000.34066-0.00074
      30.07 23:500.3414+5.0E-5
      30.07 23:400.34135-0.00107
      30.07 23:300.34242+0.00012
      30.07 23:200.3423-0.00038
      30.07 23:100.34268+0.00088
      30.07 23:030.3418-0.00011
      30.07 23:000.34191-0.00087
      30.07 22:500.34278-0.00059
      30.07 22:400.34337-0.00041
      30.07 22:300.34378+0.0001
      30.07 22:200.34368-0.00098
      30.07 22:100.34466+6.0E-5
      30.07 22:000.3446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31332
      макс: 0.37241
      за неделю:
        0.32111

      Таблица изменений курса keeta : показать

      ДатаКурс+/-
      31.07 21:500.32111-0.00036
      31.07 20:500.32147+0.00017
      31.07 19:500.3193+0.00049
      31.07 18:500.31773+0.00144
      31.07 17:500.316-0.00257
      31.07 16:500.31637+0.00112
      31.07 15:500.3241-0.00019
      31.07 14:500.32548+0.00044
      31.07 13:500.3249+0.00065
      31.07 12:500.32331+0.0001
      31.07 11:500.3233-0.00235
      31.07 10:500.32744+0.00092
      31.07 09:500.32435-0.00012
      31.07 08:500.32595+0.0004
      31.07 07:500.32522-5.0E-5
      31.07 06:500.32836-0.00111
      31.07 05:500.32958+0.00255
      31.07 04:500.32466-0.00054
      31.07 03:500.33319+0.00016
      31.07 02:500.33801-1.0E-5
      31.07 01:500.3382-0.00072
      31.07 00:500.33877-0.00074
      30.07 23:500.3414-0.00087
      30.07 22:500.34278-0.00024
      30.07 21:500.34484-0.00107
      30.07 20:500.34739-0.00011
      30.07 19:500.34753+0.00071
      30.07 18:500.34893-4.0E-5
      30.07 17:500.34899+0.00076
      30.07 16:500.35234-0.00124
      30.07 15:500.34956+0.00134
      30.07 14:500.35359-0.00031
      30.07 13:500.35093+0.02128
      30.07 12:500.33655-4.0E-5
      30.07 11:500.33412+0.0002
      30.07 10:500.33039+0.00063
      30.07 08:400.32929-0.00066
      30.07 07:500.32928+0.00017
      30.07 06:500.33005+0.00051
      30.07 05:500.32878+0.00046
      30.07 04:500.32838-0.0024
      30.07 03:500.32519+0.00064
      30.07 02:500.32584+0.00212
      30.07 01:500.32437+0.00049
      30.07 00:500.32256+0.00069
      29.07 23:500.31503-0.00412
      29.07 22:500.33164-0.00082
      29.07 21:500.33489-0.00022
      29.07 20:500.32893-0.00062
      29.07 19:500.3335+0.0002
      29.07 18:500.33658+0.00112
      29.07 17:500.33472-0.00037
      29.07 16:500.33485+0.00096
      29.07 15:500.3345+0.00076
      29.07 14:500.33425+0.00039
      29.07 13:500.33593-0.00017
      29.07 12:500.3359-0.00085
      29.07 11:500.33536-0.00036
      29.07 10:500.33474+0.00167
      29.07 09:500.33188+0.0031
      29.07 08:500.3268-0.00535
      29.07 07:500.32543-0.00072
      29.07 06:500.34215-0.00133
      29.07 05:500.34529-0.0028
      29.07 04:500.34896-1.0E-5
      29.07 03:500.35845+0.00031
      29.07 02:500.36468-0.00247
      29.07 01:500.37139-0.00174
      29.07 00:500.37237-6.0E-5
      28.07 23:500.36968-0.00052
      28.07 22:500.3686+0.00019
      28.07 21:500.36659-0.00018
      28.07 20:500.36536+0.00086
      28.07 19:500.36763-0.00071
      28.07 18:500.36892+0.00051
      28.07 17:500.36325-0.00031
      28.07 16:500.36157-0.00039
      28.07 15:500.35991-9.0E-5
      28.07 14:500.35946-0.00062
      28.07 13:500.36158-0.0012
      28.07 12:500.36406-3.0E-5
      28.07 11:500.36353-0.00034
      28.07 10:500.36492-0.00063
      28.07 09:500.36541+0.00059
      28.07 08:500.35953-0.00165
      28.07 07:500.36206+0.00051
      28.07 06:500.35577+0.00024
      28.07 05:500.35437-1.0E-5
      28.07 04:500.35569+0.00012
      28.07 03:500.35482-0.00023
      28.07 02:500.3564-0.00133
      28.07 01:500.35877-7.0E-5
      28.07 00:500.36258+0.0008
      27.07 23:500.36134-0.00104
      27.07 22:500.36323+0.00018
      27.07 21:500.36334+0.00064
      27.07 20:500.36504-0.00021
      27.07 19:500.36488-0.00067
      27.07 18:500.36237+0.0015
      27.07 17:500.36341+0.00123
      27.07 16:500.36906+0.00152
      27.07 15:500.36875+0.00108
      27.07 14:500.36846-0.00093
      27.07 13:500.3706+0.00082
      27.07 12:500.36727+0.00124
      27.07 11:500.36782+0.00052
      27.07 10:500.36772-0.00176
      27.07 09:500.37048-0.00099
      27.07 08:500.36982-0.0007
      27.07 07:500.37241+0.00043
      27.07 06:500.37193-0.00048
      27.07 05:500.36874+0.00023
      27.07 04:500.36812+0.00112
      27.07 03:500.3667+0.0009
      27.07 02:500.37046+0.00021
      27.07 01:500.36795+0.00075
      27.07 00:500.36492+0.00053
      26.07 23:500.36508-0.00038
      26.07 22:500.36589-0.00011
      26.07 21:500.36331+4.0E-5
      26.07 20:500.36376-0.00057
      26.07 19:500.36571+0.00175
      26.07 18:500.36199+0.00028
      26.07 17:500.36011-0.00024
      26.07 16:500.35808-0.00091
      26.07 15:500.35863-0.00026
      26.07 14:500.35927+0.00041
      26.07 13:500.35766-0.00031
      26.07 12:500.35794-0.00022
      26.07 11:500.35796+4.0E-5
      26.07 10:500.35882-0.00015
      26.07 09:500.36025-0.00023
      26.07 08:500.36176+2.0E-5
      26.07 07:500.36213+0.00025
      26.07 06:500.3625+3.0E-5
      26.07 05:500.36219-0.00012
      26.07 04:500.36299-0.00014
      26.07 03:500.36323+8.0E-5
      26.07 02:500.36241+0.00059
      26.07 01:500.36204+0.0004
      26.07 00:500.36024-0.00031
      25.07 23:500.36124+0.0002
      25.07 22:500.35937+0.00096
      25.07 21:500.35765-0.00055
      25.07 20:500.36089-0.0002
      25.07 19:500.36134+0.00048
      25.07 18:500.36055-0.00017
      25.07 17:500.3608+0.00039
      25.07 16:500.35597+6.0E-5
      25.07 15:500.35249-0.00068
      25.07 14:500.35437-5.0E-5
      25.07 13:500.3564+0.00184
      25.07 12:500.35598-0.00027
      25.07 11:500.35618-
      25.07 10:500.3569-0.00057
      25.07 09:500.35742-0.00018
      25.07 08:500.35893-0.00036
      25.07 07:500.36014+2.0E-5
      25.07 06:500.36042+0.00042
      25.07 05:500.36078-0.00044
      25.07 04:500.3601+0.00021
      25.07 03:500.36137-0.00085
      25.07 02:500.36372+8.0E-5
      25.07 01:500.36556+0.00014
      25.07 00:500.36499+0.00029
      24.07 23:500.37061-0.00035
      24.07 22:500.3694
    • * на графике представлен средесуточный курс keeta в течение последних 30 дней.
      мин: 0.31332
      макс: 0.43218
      за месяц:
        0.32111
      Таблица изменений курса keeta : показать
      ДатаКурс+/-
      30.07.20260.33877+0.00487
      29.07.20260.3339-0.02968
      28.07.20260.36358-0.00365
      27.07.20260.36723+0.00464
      26.07.20260.36259+0.00303
      25.07.20260.35956-0.01889
      24.07.20260.37845-0.01295
      23.07.20260.3914+0.01952
      22.07.20260.37188+0.00936
      21.07.20260.36252+0.0032
      20.07.20260.35932-0.00206
      19.07.20260.36138+0.00587
      18.07.20260.35551-0.00912
      17.07.20260.36463-0.00977
      16.07.20260.3744+0.00578
      15.07.20260.36862+0.00494
      14.07.20260.36368-0.00223
      13.07.20260.36591-0.00323
      12.07.20260.36914+0.00218
      11.07.20260.36696-0.01146
      10.07.20260.37842-0.00475
      09.07.20260.38317+0.00674
      08.07.20260.37643-0.01328
      07.07.20260.38971-0.00892
      06.07.20260.39863-0.00447
      05.07.20260.4031-0.01586
      04.07.20260.41896-0.01322
      03.07.20260.43218+0.01475
      02.07.20260.41743+0.02105
      01.07.20260.39638+0.00233
      30.06.20260.39405
    • * на графике представлен средесуточный курс keeta в течение последних 3 месяцев.
      мин: 0.31332
      макс: 0.56988
      за квартал:
        0.32111
      Таблица изменений курса keeta : показать
      ДатаКурс+/-
      30.07.20260.33877+0.00487
      29.07.20260.3339-0.02968
      28.07.20260.36358-0.00365
      27.07.20260.36723+0.00464
      26.07.20260.36259+0.00303
      25.07.20260.35956-0.01889
      24.07.20260.37845-0.01295
      23.07.20260.3914+0.01952
      22.07.20260.37188+0.00936
      21.07.20260.36252+0.0032
      20.07.20260.35932-0.00206
      19.07.20260.36138+0.00587
      18.07.20260.35551-0.00912
      17.07.20260.36463-0.00977
      16.07.20260.3744+0.00578
      15.07.20260.36862+0.00494
      14.07.20260.36368-0.00223
      13.07.20260.36591-0.00323
      12.07.20260.36914+0.00218
      11.07.20260.36696-0.01146
      10.07.20260.37842-0.00475
      09.07.20260.38317+0.00674
      08.07.20260.37643-0.01328
      07.07.20260.38971-0.00892
      06.07.20260.39863-0.00447
      05.07.20260.4031-0.01586
      04.07.20260.41896-0.01322
      03.07.20260.43218+0.01475
      02.07.20260.41743+0.02105
      01.07.20260.39638+0.00233
      30.06.20260.39405-0.00054
      29.06.20260.39459+0.01802
      28.06.20260.37657-0.01294
      27.06.20260.38951-0.00705
      26.06.20260.39656-0.01578
      25.06.20260.41234-0.02172
      24.06.20260.43406-0.01165
      23.06.20260.44571+0.00561
      22.06.20260.4401+0.01005
      21.06.20260.43005+0.002
      20.06.20260.42805+0.00362
      19.06.20260.42443-0.01199
      18.06.20260.43642-0.01304
      17.06.20260.44946-0.00408
      16.06.20260.45354-0.00362
      15.06.20260.45716-0.00165
      14.06.20260.45881-0.02855
      13.06.20260.48736-0.04141
      12.06.20260.52877-0.00664
      11.06.20260.53541+0.00644
      10.06.20260.52897-0.00987
      09.06.20260.53884+0.07722
      08.06.20260.46162+0.023
      07.06.20260.43862+0.04918
      06.06.20260.38944-0.01943
      05.06.20260.40887-0.02245
      04.06.20260.43132-0.00669
      03.06.20260.43801-0.0275
      02.06.20260.46551+0.00985
      01.06.20260.45566+0.00909
      31.05.20260.44657+0.00246
      30.05.20260.44411-0.00172
      29.05.20260.44583-0.00449
      28.05.20260.45032-0.02951
      27.05.20260.47983-0.09005
      26.05.20260.56988+0.04551
      25.05.20260.52437+0.05539
      24.05.20260.46898+0.01559
      23.05.20260.45339-0.03722
      22.05.20260.49061-0.00085
      21.05.20260.49146+0.06263
      20.05.20260.42883+0.02665
      19.05.20260.40218-0.00136
      18.05.20260.40354-0.0132
      17.05.20260.41674+0.00698
      16.05.20260.40976-0.0217
      15.05.20260.43146-0.00999
      14.05.20260.44145-0.03651
      13.05.20260.47796+0.09486
      12.05.20260.3831-0.00082
      11.05.20260.38392-0.01693
      10.05.20260.40085-0.02054
      09.05.20260.42139+0.00065
      08.05.20260.42074+0.00265
      07.05.20260.41809-0.03265
      06.05.20260.45074-0.01147
      05.05.20260.46221+0.00219
      04.05.20260.46002+0.00068
      03.05.20260.45934-0.01156
      02.05.20260.4709

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.