Курсы криптовалют к Kinetiq

Bitcoin 84607.86
Эфириум 2690.67
Tether USDt 0.99962
BNB 777.89
XRP 1.5468
USDC 0.99988
Solana 117.28
TRON 0.34014
Zcash 1548.71
Hyperliquid 92.334
Dogecoin 0.09604
Monero 565.46
Chainlink 13.288
Cardano 0.24876
UNUS SED LEO 8.9187
Stellar 0.21993
Bitcoin Cash 338.08
NEAR Protocol 4.6603
Uniswap 9.1513
Лайткоин 71.7771

Все криптовалюты » Израильский шекель » Kinetiq

Курс израильского шекеля (ILS) к Kinetiq (KNTQ)

Обновлено: 25.09.2026 03:10:01


	=
Калькулятор ILS - KNTQ / Обратный расчет: курс Kinetiq к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kinetiq, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99147

макс: 1.0649

за сутки:

1.0402

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 03:10	1.0402	-0.0015
25.09 03:03	1.0417	+0.0035
25.09 03:00	1.0382	-0.0005
25.09 02:50	1.0387	+0.0011
25.09 02:40	1.0376	-0.0002
25.09 02:30	1.0378	-0.0006
25.09 02:20	1.0384	-0.0009
25.09 02:10	1.0393	-0.001
25.09 02:00	1.0403	-0.0006
25.09 01:50	1.0409	+0.0005
25.09 01:40	1.0404	+0.0008
25.09 01:30	1.0396	+0.0024
25.09 01:20	1.0372	+0.0006
25.09 01:10	1.0366	+0.0027
25.09 01:03	1.0339	+0.0002
25.09 01:00	1.0337	+0.0012
25.09 00:50	1.0325	-
25.09 00:40	1.0325	+0.0005
25.09 00:30	1.032	-0.0014
25.09 00:20	1.0334	-0.0014
25.09 00:10	1.0348	+0.0005
25.09 00:00	1.0343	+0.0002
24.09 23:50	1.0341	+0.0013
24.09 23:40	1.0328	-0.0008
24.09 23:30	1.0336	+0.0003
24.09 23:20	1.0333	+0.0005
24.09 23:10	1.0328	+0.0005
24.09 23:03	1.0323	+0.0007
24.09 23:00	1.0316	-0.0018
24.09 22:50	1.0334	+0.0043
24.09 22:40	1.0291	+0.0033
24.09 22:30	1.0258	-0.0033
24.09 22:20	1.0291	-0.0006
24.09 22:10	1.0297	+0.0012
24.09 22:00	1.0285	+0.0015
24.09 21:50	1.027	-0.0021
24.09 21:40	1.0291	+0.0026
24.09 21:30	1.0265	-0.0005
24.09 21:20	1.027	-0.004
24.09 21:10	1.031	+0.0012
24.09 21:03	1.0298	-0.0012
24.09 21:00	1.031	+0.0044
24.09 20:50	1.0266	+0.0022
24.09 20:40	1.0244	+0.0009
24.09 20:30	1.0235	+0.0005
24.09 20:20	1.023	-0.0001
24.09 20:10	1.0231	-0.0017
24.09 20:00	1.0248	+0.0028
24.09 19:50	1.022	-0.0066
24.09 19:40	1.0286	-0.0008
24.09 19:30	1.0294	-0.0066
24.09 19:20	1.036	+0.0005
24.09 19:10	1.0355	-0.0003
24.09 19:03	1.0358	-0.0001
24.09 19:00	1.0359	-0.0026
24.09 18:50	1.0385	-0.0075
24.09 18:40	1.046	-0.0049
24.09 18:30	1.0509	-0.0003
24.09 18:20	1.0512	-0.0038
24.09 18:10	1.055	+0.0012
24.09 18:00	1.0538	-0.0006
24.09 17:50	1.0544	-0.0089
24.09 17:40	1.0633	-0.0016
24.09 17:30	1.0649	+0.0051
24.09 17:20	1.0598	-0.0025
24.09 17:10	1.0623	+0.0005
24.09 17:03	1.0618	-0.0017
24.09 17:00	1.0635	+0.0103
24.09 16:50	1.0532	-0.0054
24.09 16:40	1.0586	-0.0025
24.09 16:30	1.0611	-0.0005
24.09 16:20	1.0616	+0.0006
24.09 16:10	1.061	+0.0004
24.09 16:00	1.0606	-0.0006
24.09 15:50	1.0612	+0.005
24.09 15:40	1.0562	+0.0034
24.09 15:30	1.0528	-0.0017
24.09 15:20	1.0545	+0.0002
24.09 15:10	1.0543	+0.0012
24.09 15:03	1.0531	-0.0005
24.09 15:00	1.0536	+0.0037
24.09 14:50	1.0499	+0.0022
24.09 14:40	1.0477	+0.0013
24.09 14:30	1.0464	+0.0014
24.09 14:20	1.045	+0.0024
24.09 14:10	1.0426	+0.0048
24.09 14:00	1.0378	+0.0047
24.09 13:50	1.0331	+0.0083
24.09 13:40	1.0248	+0.0084
24.09 13:30	1.0164	+0.0011
24.09 13:20	1.0153	-0.0013
24.09 13:10	1.0166	-0.0012
24.09 13:03	1.0178	-0.0014
24.09 13:00	1.0192	-0.0028
24.09 12:50	1.022	+0.0031
24.09 12:40	1.0189	+0.0052
24.09 12:30	1.0137	+0.0034
24.09 12:20	1.0103	+0.0082
24.09 12:10	1.0021	+0.00638
24.09 12:00	0.99572	-0.00174
24.09 11:50	0.99746	+0.00105
24.09 11:40	0.99641	-0.00047
24.09 11:30	0.99688	+0.00272
24.09 11:20	0.99416	-0.00032
24.09 11:10	0.99448	-0.00213
24.09 11:03	0.99661	-0.00084
24.09 11:00	0.99745	+0.00135
24.09 10:50	0.9961	-0.00266
24.09 10:40	0.99876	-0.00564
24.09 10:30	1.0044	-0.0013
24.09 10:20	1.0057	+0.0007
24.09 10:10	1.005	+0.0005
24.09 10:00	1.0045	-0.0005
24.09 09:50	1.005	-0.0015
24.09 09:40	1.0065	-
24.09 09:30	1.0065	+0.0022
24.09 09:20	1.0043	-0.004
24.09 09:10	1.0083	-0.0001
24.09 09:03	1.0084	-0.0006
24.09 09:00	1.009	+0.0025
24.09 08:50	1.0065	-0.0016
24.09 08:40	1.0081	+0.0023
24.09 08:30	1.0058	-0.0006
24.09 08:20	1.0064	+0.0011
24.09 08:10	1.0053	-0.0013
24.09 08:00	1.0066	+0.0013
24.09 07:50	1.0053	-0.0005
24.09 07:40	1.0058	+0.0005
24.09 07:30	1.0053	+0.0009
24.09 07:20	1.0044	+0.0003
24.09 07:10	1.0041	+0.00456
24.09 07:03	0.99954	-0.00015
24.09 07:00	0.99969	-0.00061
24.09 06:50	1.0003	+0.00107
24.09 06:40	0.99923	+0.00216
24.09 06:30	0.99707	+0.00131
24.09 06:20	0.99576	+0.00159
24.09 06:10	0.99417	-0.00538
24.09 06:00	0.99955	-0.00215
24.09 05:50	1.0017	+0.0004
24.09 05:40	1.0013	+0.0012
24.09 05:30	1.0001	-0.0034
24.09 05:20	1.0035	+0.00361
24.09 05:10	0.99989	+0.00067
24.09 05:03	0.99922	-0.00018
24.09 05:00	0.9994	+0.00506
24.09 04:50	0.99434	+0.00243
24.09 04:40	0.99191	+0.00038
24.09 04:30	0.99153	-0.00215
24.09 04:20	0.99368	+0.00221
24.09 04:10	0.99147	-0.00168
24.09 04:00	0.99315

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94987

макс: 1.5036

за неделю:

1.0402

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 03:10	1.0402	-0.0005
25.09 02:50	1.0387	-0.0006
25.09 01:50	1.0409	+0.0012
25.09 00:50	1.0325	+0.0002
24.09 23:50	1.0341	-0.0018
24.09 22:50	1.0334	+0.0015
24.09 21:50	1.027	+0.0044
24.09 20:50	1.0266	+0.0028
24.09 19:50	1.022	-0.0026
24.09 18:50	1.0385	-0.0006
24.09 17:50	1.0544	+0.0103
24.09 16:50	1.0532	-0.0006
24.09 15:50	1.0612	+0.0037
24.09 14:50	1.0499	+0.0047
24.09 13:50	1.0331	-0.0028
24.09 12:50	1.022	-0.00174
24.09 11:50	0.99746	+0.00135
24.09 10:50	0.9961	-0.0005
24.09 09:50	1.005	+0.0025
24.09 08:50	1.0065	+0.0013
24.09 07:50	1.0053	-0.00061
24.09 06:50	1.0003	-0.00215
24.09 05:50	1.0017	+0.00506
24.09 04:50	0.99434	+0.00199
24.09 03:50	0.99116	-0.00191
24.09 02:50	0.98191	-0.00234
24.09 01:50	0.98015	-0.00221
24.09 00:50	0.98574	-0.00168
23.09 23:50	0.97403	+0.00134
23.09 22:50	0.97801	+0.00443
23.09 21:50	0.97067	-0.00558
23.09 20:50	0.99094	-0.0006
23.09 19:50	0.99598	+0.00401
23.09 18:50	0.98254	-0.00805
23.09 17:50	0.97548	+0.00313
23.09 16:50	0.94987	-0.00142
23.09 15:50	0.95409	-0.02723
23.09 14:50	0.98478	-0.00163
23.09 13:50	0.98238	-0.00154
23.09 12:50	0.9666	+0.00084
23.09 11:50	0.96462	-0.00035
23.09 10:50	0.96789	+0.00331
23.09 09:50	0.96649	+0.002
23.09 08:50	0.96485	-0.00399
23.09 07:50	0.95765	+0.00094
23.09 06:50	0.95444	+0.001
23.09 05:50	0.95612	-0.00215
23.09 04:50	0.96167	-0.0008
23.09 03:50	0.96289	+0.00021
23.09 02:50	0.9686	-0.00415
23.09 01:50	0.98324	-0.00836
23.09 00:50	0.99705	-0.007
22.09 23:50	1.0195	-0.0033
22.09 22:50	1.0322	+0.0017
22.09 21:50	1.0615	-0.0004
22.09 20:50	1.0571	-0.0002
22.09 19:50	1.0715	-0.0004
22.09 18:50	1.073	-0.0007
22.09 17:50	1.0793	+0.0016
22.09 16:50	1.0797	-0.0016
22.09 15:50	1.0764	+0.0022
22.09 14:50	1.0792	-0.0011
22.09 13:50	1.0781	-0.0002
22.09 12:50	1.0815	-0.0001
22.09 11:50	1.0794	+0.0008
22.09 10:50	1.0776	+0.0023
22.09 09:50	1.0724	-0.0074
22.09 08:50	1.0752	-0.001
22.09 07:50	1.086	+0.0014
22.09 06:50	1.084	+0.0036
22.09 05:50	1.0897	-0.0001
22.09 04:50	1.0873	-
22.09 03:50	1.085	-0.0043
22.09 02:50	1.0866	+0.0012
22.09 01:50	1.0803	+0.0075
22.09 00:50	1.0328	-0.0033
21.09 23:50	1.0301	-0.0029
21.09 22:50	1.0377	-0.0028
21.09 21:50	1.0447	+0.0074
21.09 20:50	1.0352	+0.0018
21.09 19:50	1.0363	-0.0008
21.09 18:50	1.037	-0.0028
21.09 17:50	1.0421	-0.0047
21.09 16:50	1.0422	+0.0042
21.09 15:50	1.0481	+0.0047
21.09 14:50	1.0794	-0.0009
21.09 13:50	1.0555	+0.0016
21.09 12:50	1.0524	+0.0027
21.09 11:50	1.0429	+0.0097
21.09 10:50	1.0216	-0.0044
21.09 09:50	1.0287	-0.0002
21.09 08:50	1.0189	-0.0012
21.09 07:50	1.0159	-0.0019
21.09 06:50	1.0214	-0.0069
21.09 05:50	1.0279	+0.0005
21.09 04:50	1.0238	-0.0031
21.09 03:50	1.029	+0.0004
21.09 02:50	1.0319	-0.0007
21.09 01:50	1.0436	-0.0004
21.09 00:50	1.0441	-0.0016
20.09 23:50	1.0076	-0.0058
20.09 22:50	1.0188	-0.0009
20.09 21:50	1.0402	-0.0012
20.09 20:50	1.0395	-0.0049
20.09 19:50	1.0464	-0.0053
20.09 18:50	1.077	-0.0023
20.09 17:50	1.1115	-
20.09 16:50	1.1147	+0.0006
20.09 15:50	1.1042	-0.0024
20.09 14:50	1.1039	-0.0003
20.09 13:50	1.1445	-0.0004
20.09 12:50	1.153	-0.0017
20.09 11:50	1.1603	-
20.09 10:50	1.1527	-0.0013
20.09 09:50	1.1583	+0.0002
20.09 08:50	1.1597	+0.0042
20.09 07:50	1.156	-0.0052
20.09 06:50	1.1586	+0.0066
20.09 05:50	1.1382	-0.0063
20.09 04:50	1.123	-0.0004
20.09 03:50	1.1157	-0.0005
20.09 02:50	1.1242	-0.0051
20.09 01:50	1.148	+0.0001
20.09 00:50	1.1465	+0.0067
19.09 23:50	1.0987	+0.0041
19.09 22:50	1.0898	-0.0006
19.09 21:50	1.0761	-0.0016
19.09 20:50	1.0743	-0.0016
19.09 19:50	1.0635	-0.0017
19.09 18:50	1.0669	-
19.09 17:50	1.0719	-0.0015
19.09 16:50	1.0756	-0.0019
19.09 15:50	1.0767	-0.0015
19.09 14:50	1.0846	+0.0005
19.09 13:50	1.0859	+0.0006
19.09 12:50	1.0896	+0.0179
19.09 11:50	1.0826	-0.0045
19.09 10:50	1.0859	-0.0029
19.09 09:50	1.1279	+0.0001
19.09 08:50	1.1278	-0.0021
19.09 07:50	1.1518	-0.0003
19.09 06:50	1.154	-0.0112
19.09 05:50	1.1584	+0.0066
19.09 04:50	1.1497	-0.0116
19.09 03:50	1.2215	+0.0004
19.09 02:50	1.2442	-0.0106
19.09 01:50	1.2699	+0.0008
19.09 00:50	1.2828	-0.0027
18.09 23:50	1.2949	-0.0017
18.09 22:50	1.301	-0.0024
18.09 21:50	1.3189	-0.0033
18.09 20:50	1.3223	+0.005
18.09 19:50	1.323	+0.0106
18.09 18:50	1.3253	+0.0001
18.09 17:50	1.3127	+0.0008
18.09 16:50	1.3101	-0.0023
18.09 15:50	1.285	-0.001
18.09 14:50	1.2989	-0.0099
18.09 13:50	1.2943	-0.0047
18.09 12:50	1.38	-0.0048
18.09 11:50	1.3772	-0.0314
18.09 10:50	1.4437	-0.004
18.09 09:50	1.4584	-0.0087
18.09 08:50	1.4808	-0.0068
18.09 07:50	1.4917	-0.0056
18.09 06:50	1.5001	-0.0018
18.09 05:50	1.5036	-0.0001
18.09 04:50	1.4919

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.94987

макс: 1.9106

за месяц:

1.0402

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	1.0232	+0.05667
23.09.2026	0.96653	-0.09447
22.09.2026	1.061	+0.0191
21.09.2026	1.0419	-0.0574
20.09.2026	1.0993	-0.0106
19.09.2026	1.1099	-0.2503
18.09.2026	1.3602	-0.2366
17.09.2026	1.5968	-0.0841
16.09.2026	1.6809	+0.0388
15.09.2026	1.6421	+0.0424
14.09.2026	1.5997	-0.005
13.09.2026	1.6047	-0.0136
12.09.2026	1.6183	-0.0243
11.09.2026	1.6426	+0.0461
10.09.2026	1.5965	+0.081
09.09.2026	1.5155	-0.041
08.09.2026	1.5565	+0.1199
07.09.2026	1.4366	-0.1532
06.09.2026	1.5898	-0.0607
05.09.2026	1.6505	+0.0021
04.09.2026	1.6484	-0.0745
03.09.2026	1.7229	-0.0809
02.09.2026	1.8038	-0.1068
01.09.2026	1.9106	+0.0232
31.08.2026	1.8874	+0.0715
30.08.2026	1.8159	+0.0343
29.08.2026	1.7816	+0.0079
28.08.2026	1.7737	+0.0447
27.08.2026	1.729	+0.1004
26.08.2026	1.6286

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.94987

макс: 3.6005

за квартал:

1.0402

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	1.0232	+0.05667
23.09.2026	0.96653	-0.09447
22.09.2026	1.061	+0.0191
21.09.2026	1.0419	-0.0574
20.09.2026	1.0993	-0.0106
19.09.2026	1.1099	-0.2503
18.09.2026	1.3602	-0.2366
17.09.2026	1.5968	-0.0841
16.09.2026	1.6809	+0.0388
15.09.2026	1.6421	+0.0424
14.09.2026	1.5997	-0.005
13.09.2026	1.6047	-0.0136
12.09.2026	1.6183	-0.0243
11.09.2026	1.6426	+0.0461
10.09.2026	1.5965	+0.081
09.09.2026	1.5155	-0.041
08.09.2026	1.5565	+0.1199
07.09.2026	1.4366	-0.1532
06.09.2026	1.5898	-0.0607
05.09.2026	1.6505	+0.0021
04.09.2026	1.6484	-0.0745
03.09.2026	1.7229	-0.0809
02.09.2026	1.8038	-0.1068
01.09.2026	1.9106	+0.0232
31.08.2026	1.8874	+0.0715
30.08.2026	1.8159	+0.0343
29.08.2026	1.7816	+0.0079
28.08.2026	1.7737	+0.0447
27.08.2026	1.729	+0.1004
26.08.2026	1.6286	-0.2358
23.08.2026	1.8644	-0.1586
22.08.2026	2.023	-0.135
21.08.2026	2.158	-0.2437
20.08.2026	2.4017	-0.1855
19.08.2026	2.5872	-0.0211
18.08.2026	2.6083	-0.0265
17.08.2026	2.6348	+0.0647
16.08.2026	2.5701	-0.1442
15.08.2026	2.7143	-0.1625
14.08.2026	2.8768	-0.1031
13.08.2026	2.9799	-0.3458
12.08.2026	3.3257	-0.1489
11.08.2026	3.4746	-0.0377
10.08.2026	3.5123	+0.0506
09.08.2026	3.4617	+0.06
08.08.2026	3.4017	-0.0082
07.08.2026	3.4099	+0.0694
06.08.2026	3.3405	+0.1084
05.08.2026	3.2321	-0.13
04.08.2026	3.3621	-0.1035
03.08.2026	3.4656	-0.1133
02.08.2026	3.5789	-0.0216
01.08.2026	3.6005	+0.1043
31.07.2026	3.4962	-0.052
30.07.2026	3.5482	+0.2637
29.07.2026	3.2845	+0.2629
28.07.2026	3.0216	+0.2783
27.07.2026	2.7433	+0.0207
26.07.2026	2.7226	-0.2179
25.07.2026	2.9405	-0.0791
24.07.2026	3.0196	+0.0961
23.07.2026	2.9235	+0.132
22.07.2026	2.7915	+0.2489
21.07.2026	2.5426	-0.2913
20.07.2026	2.8339	-0.1098
19.07.2026	2.9437	+0.0276
18.07.2026	2.9161	+0.1227
17.07.2026	2.7934	+0.0335
16.07.2026	2.7599	+0.0518
15.07.2026	2.7081	+0.0096
14.07.2026	2.6985	+0.1577
13.07.2026	2.5408	+0.0885
12.07.2026	2.4523	+0.0048
11.07.2026	2.4475	+0.1033
10.07.2026	2.3442	+0.1055
09.07.2026	2.2387	+0.1085
08.07.2026	2.1302	+0.0959
07.07.2026	2.0343	-0.0164
06.07.2026	2.0507	-0.0232
05.07.2026	2.0739	+0.0719
04.07.2026	2.002	-0.0059
03.07.2026	2.0079	-0.1101
02.07.2026	2.118	+0.0032
01.07.2026	2.1148	+0.0672
30.06.2026	2.0476	+0.0569
29.06.2026	1.9907	-0.026
28.06.2026	2.0167	+0.0473
27.06.2026	1.9694	-0.0885
26.06.2026	2.0579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот