Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Израильский шекель » Lido DAO

    Курс израильского шекеля (ILS) к Lido DAO (LDO)

    Обновлено: 25.09.2026 01:20:02

    =
    Калькулятор ILS - LDO / Обратный расчет: курс Lido DAO к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно lido dao, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74767
      макс: 0.85812
      за сутки:
        0.75333

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.09 01:200.75333+0.0012
      25.09 01:100.75213+0.00383
      25.09 01:030.7483+3.0E-5
      25.09 01:000.74827-0.00096
      25.09 00:500.74923+0.00156
      25.09 00:400.74767-0.00273
      25.09 00:300.7504-0.00147
      25.09 00:200.75187-0.00252
      25.09 00:100.75439-0.00075
      25.09 00:000.75514+0.00129
      24.09 23:500.75385+0.00403
      24.09 23:400.74982+0.00056
      24.09 23:300.74926-0.00297
      24.09 23:200.75223-0.00427
      24.09 23:100.7565-0.0001
      24.09 23:030.7566+0.0021
      24.09 23:000.7545+3.0E-5
      24.09 22:500.75447-0.00661
      24.09 22:400.76108+0.00391
      24.09 22:300.75717-0.00461
      24.09 22:200.76178-0.00615
      24.09 22:100.76793-0.00185
      24.09 22:000.76978-0.00739
      24.09 21:500.77717-0.00123
      24.09 21:400.7784-0.00138
      24.09 21:300.77978-0.00498
      24.09 21:200.78476-0.00188
      24.09 21:100.78664+0.00301
      24.09 21:030.78363-0.00081
      24.09 21:000.78444-0.00102
      24.09 20:500.78546+0.00333
      24.09 20:400.78213+0.00045
      24.09 20:300.78168+0.00113
      24.09 20:200.78055-0.00181
      24.09 20:100.78236+0.00068
      24.09 20:000.78168+0.00409
      24.09 19:500.77759-0.00189
      24.09 19:400.77948+0.00222
      24.09 19:300.77726+0.00226
      24.09 19:200.775-0.00726
      24.09 19:100.78226-0.00014
      24.09 19:030.7824+0.00194
      24.09 19:000.78046-0.00164
      24.09 18:500.7821-0.00522
      24.09 18:400.78732-0.00197
      24.09 18:300.78929-0.00716
      24.09 18:200.79645+0.00021
      24.09 18:100.79624-0.00237
      24.09 18:000.79861+0.00662
      24.09 17:500.79199+0.01141
      24.09 17:400.78058+0.00133
      24.09 17:300.77925-0.00587
      24.09 17:200.78512-0.01025
      24.09 17:100.79537-0.00716
      24.09 17:030.80253-0.00383
      24.09 17:000.80636-0.00341
      24.09 16:500.80977+0.00315
      24.09 16:400.80662-0.0067
      24.09 16:300.81332-0.00433
      24.09 16:200.81765-0.01048
      24.09 16:100.82813-0.00503
      24.09 16:000.83316-0.0026
      24.09 15:500.83576-0.00075
      24.09 15:400.83651+0.00538
      24.09 15:300.83113-0.00156
      24.09 15:200.83269-0.00579
      24.09 15:100.83848-0.00159
      24.09 15:030.84007-0.00266
      24.09 15:000.84273+0.00044
      24.09 14:500.84229+0.00169
      24.09 14:400.8406+0.00314
      24.09 14:300.83746+0.00021
      24.09 14:200.83725-0.00083
      24.09 14:100.83808-0.00511
      24.09 14:000.84319-0.00308
      24.09 13:500.84627-0.00125
      24.09 13:400.84752+0.0017
      24.09 13:300.84582+0.00258
      24.09 13:200.84324-0.00318
      24.09 13:100.84642-0.00283
      24.09 13:030.84925-0.00022
      24.09 13:000.84947-0.00108
      24.09 12:500.85055+0.00176
      24.09 12:400.84879+0.00256
      24.09 12:300.84623+0.00291
      24.09 12:200.84332+0.00617
      24.09 12:100.83715-0.0011
      24.09 12:000.83825-0.00034
      24.09 11:500.83859+0.00659
      24.09 11:400.832+0.00287
      24.09 11:300.82913+0.00352
      24.09 11:200.82561-0.00125
      24.09 11:100.82686+0.00184
      24.09 11:030.82502+0.001
      24.09 11:000.82402+0.00103
      24.09 10:500.82299+0.0001
      24.09 10:400.82289-0.00389
      24.09 10:300.82678-0.00266
      24.09 10:200.82944-0.00184
      24.09 10:100.83128+0.00424
      24.09 10:000.82704-0.0019
      24.09 09:500.82894-0.00121
      24.09 09:400.83015-0.00057
      24.09 09:300.83072-0.00116
      24.09 09:200.83188-0.00021
      24.09 09:100.83209-0.00041
      24.09 09:030.8325+0.00173
      24.09 09:000.83077+0.00181
      24.09 08:500.82896+0.00097
      24.09 08:400.82799+0.00072
      24.09 08:300.82727+0.00103
      24.09 08:200.82624-0.00084
      24.09 08:100.82708-0.00774
      24.09 08:000.83482-0.00307
      24.09 07:500.83789+0.00011
      24.09 07:400.83778-0.0043
      24.09 07:300.84208-0.00168
      24.09 07:200.84376-0.0036
      24.09 07:100.84736+0.00114
      24.09 07:030.84622+0.0005
      24.09 07:000.84572+0.00099
      24.09 06:500.84473+2.0E-5
      24.09 06:400.84471+0.00156
      24.09 06:300.84315+0.00226
      24.09 06:200.84089+0.00217
      24.09 06:100.83872-0.0018
      24.09 06:000.84052-0.00071
      24.09 05:500.84123-0.00295
      24.09 05:400.84418-0.00298
      24.09 05:300.84716-0.00812
      24.09 05:200.85528-0.00284
      24.09 05:100.85812+0.00055
      24.09 05:030.85757+0.00079
      24.09 05:000.85678+0.00058
      24.09 04:500.8562+0.00257
      24.09 04:400.85363-0.00332
      24.09 04:300.85695+0.00167
      24.09 04:200.85528+0.00158
      24.09 04:100.8537+1.0E-5
      24.09 04:000.85369+0.002
      24.09 03:500.85169+0.00147
      24.09 03:400.85022-0.00241
      24.09 03:300.85263-0.00096
      24.09 03:200.85359+0.00046
      24.09 03:100.85313-0.00187
      24.09 03:030.855+0.0002
      24.09 03:000.8548-0.00111
      24.09 02:500.85591-0.0013
      24.09 02:400.85721+0.00245
      24.09 02:300.85476+0.00146
      24.09 02:200.8533-0.00045
      24.09 02:100.85375-0.00022
      24.09 02:000.85397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74754
      макс: 0.92611
      за неделю:
        0.75333

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.09 01:200.75333-0.00096
      25.09 00:500.74923+0.00129
      24.09 23:500.75385+3.0E-5
      24.09 22:500.75447-0.00739
      24.09 21:500.77717-0.00102
      24.09 20:500.78546+0.00409
      24.09 19:500.77759-0.00164
      24.09 18:500.7821+0.00662
      24.09 17:500.79199-0.00341
      24.09 16:500.80977-0.0026
      24.09 15:500.83576+0.00044
      24.09 14:500.84229-0.00308
      24.09 13:500.84627-0.00108
      24.09 12:500.85055-0.00034
      24.09 11:500.83859+0.00103
      24.09 10:500.82299-0.0019
      24.09 09:500.82894+0.00181
      24.09 08:500.82896-0.00307
      24.09 07:500.83789+0.00099
      24.09 06:500.84473-0.00071
      24.09 05:500.84123+0.00058
      24.09 04:500.8562+0.002
      24.09 03:500.85169-0.00111
      24.09 02:500.85591-0.00251
      24.09 01:500.85648+0.00221
      24.09 00:500.85164+0.00262
      23.09 23:500.85677-3.0E-5
      23.09 22:500.85463+0.00059
      23.09 21:500.84906+0.00344
      23.09 20:500.83878-0.00473
      23.09 19:500.84017+0.0044
      23.09 18:500.8406-0.00704
      23.09 17:500.83076+0.0051
      23.09 16:500.78815+0.00428
      23.09 15:500.78259-0.00565
      23.09 14:500.78755-0.00075
      23.09 13:500.78009+2.0E-5
      23.09 12:500.77735+0.01465
      23.09 11:500.76734-0.00042
      23.09 10:500.77734+0.0028
      23.09 09:500.75853+0.00659
      23.09 08:500.75894+0.00184
      23.09 07:500.76041+0.00083
      23.09 06:500.75394-0.00218
      23.09 05:500.76898+0.00241
      23.09 04:500.76622+0.00136
      23.09 03:500.76737+0.00061
      23.09 02:500.76569-0.00188
      23.09 01:500.77116-0.00063
      23.09 00:500.77875+0.00055
      22.09 23:500.77829+0.00318
      22.09 22:500.78182+0.00314
      22.09 21:500.78376-0.00462
      22.09 20:500.79083-0.00182
      22.09 19:500.80082-0.00204
      22.09 18:500.80619-0.00446
      22.09 17:500.81809-0.00173
      22.09 16:500.80082-0.00444
      22.09 15:500.79809+0.00121
      22.09 14:500.79988+0.00099
      22.09 13:500.80314+0.00054
      22.09 12:500.79424+0.00147
      22.09 11:500.78145-0.00025
      22.09 10:500.78708+0.00166
      22.09 09:500.78376-0.0059
      22.09 08:500.78459+0.00366
      22.09 07:500.78235+0.00087
      22.09 06:500.77631+0.00397
      22.09 05:500.76994-0.00169
      22.09 04:500.77444+0.00509
      22.09 03:500.76486-0.0031
      22.09 02:500.77346-0.00285
      22.09 01:500.7647+0.00798
      22.09 00:500.7629-3.0E-5
      21.09 23:500.76394+0.00119
      21.09 22:500.76553-0.00217
      21.09 21:500.76892+0.00289
      21.09 20:500.77194+0.00072
      21.09 19:500.76016-0.00699
      21.09 18:500.76874-0.00201
      21.09 17:500.76617-0.00587
      21.09 16:500.7658-0.00072
      21.09 15:500.75377+0.00416
      21.09 14:500.75192-0.00684
      21.09 13:500.75745+0.01202
      21.09 12:500.75071-0.00342
      21.09 11:500.75578-0.00103
      21.09 10:500.76364+0.00214
      21.09 09:500.76069-0.00127
      21.09 08:500.76874+0.00391
      21.09 07:500.76358-0.00045
      21.09 06:500.76146-0.00418
      21.09 05:500.76739+0.01184
      21.09 04:500.74754-0.01809
      21.09 03:500.75991+0.0018
      21.09 02:500.78426+0.00459
      21.09 01:500.77452-0.00443
      21.09 00:500.78204-0.00131
      20.09 23:500.78383+0.00087
      20.09 22:500.78238-3.0E-5
      20.09 21:500.79564+0.00545
      20.09 20:500.79151-0.00022
      20.09 19:500.79531-0.00253
      20.09 18:500.81971+0.00127
      20.09 17:500.82918+0.00165
      20.09 16:500.83041-0.00397
      20.09 15:500.82614-0.00023
      20.09 14:500.82416+0.00019
      20.09 13:500.8209+0.00709
      20.09 12:500.80541-0.00057
      20.09 11:500.81066+0.00111
      20.09 10:500.80205+0.0001
      20.09 09:500.80383+0.00287
      20.09 08:500.7956-0.00407
      20.09 07:500.8005-0.00402
      20.09 06:500.79672+0.0116
      20.09 05:500.79481-0.00375
      20.09 04:500.79265-0.00139
      20.09 03:500.79075-0.0029
      20.09 02:500.80008-0.00082
      20.09 01:500.80091-0.00216
      20.09 00:500.80883+0.00634
      19.09 23:500.79519-0.00483
      19.09 22:500.79557-0.00276
      19.09 21:500.80599-0.00044
      19.09 20:500.80258-0.00031
      19.09 19:500.79233+0.00198
      19.09 18:500.7905+0.00093
      19.09 17:500.78816-0.00341
      19.09 16:500.79384-0.00218
      19.09 15:500.80512-0.00109
      19.09 14:500.81362+0.00061
      19.09 13:500.82225-0.00227
      19.09 12:500.82805-0.00115
      19.09 11:500.82922-0.00076
      19.09 10:500.84073+0.00221
      19.09 09:500.83457-0.00148
      19.09 08:500.83145-0.0081
      19.09 07:500.83588-0.00271
      19.09 06:500.82853+0.00101
      19.09 05:500.83114+0.00143
      19.09 04:500.83601+7.0E-5
      19.09 03:500.83569-0.0005
      19.09 02:500.84278-0.00199
      19.09 01:500.84101+0.00141
      19.09 00:500.83115+3.0E-5
      18.09 23:500.82875+2.0E-5
      18.09 22:500.8288+0.00116
      18.09 21:500.83069-2.0E-5
      18.09 20:500.83448+0.00071
      18.09 19:500.83767-0.00364
      18.09 18:500.83498-0.00303
      18.09 17:500.84289-0.00235
      18.09 16:500.83808+0.00193
      18.09 15:500.84794-0.00038
      18.09 14:500.85903+0.00309
      18.09 13:500.85113-0.00052
      18.09 12:500.85083-0.00362
      18.09 11:500.85494-0.00053
      18.09 10:500.86388-0.00039
      18.09 09:500.87567+0.00029
      18.09 08:500.87364-0.00062
      18.09 07:500.87159-0.00056
      18.09 06:500.87023-0.00144
      18.09 05:500.89688-0.00799
      18.09 04:500.90334-0.00301
      18.09 03:500.91821-0.00033
      18.09 02:500.91773+0.00145
      18.09 01:500.92611
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.74754
      макс: 0.98474
      за месяц:
        0.75333
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.79742+0.01116
      22.09.20260.78626+0.02222
      21.09.20260.76404-0.03709
      20.09.20260.80113-0.01339
      19.09.20260.81452-0.03908
      18.09.20260.8536-0.07627
      17.09.20260.92987-0.05487
      16.09.20260.98474+0.05411
      15.09.20260.93063+0.04049
      14.09.20260.89014-0.0026
      13.09.20260.89274+0.01472
      12.09.20260.87802-0.00732
      11.09.20260.88534+0.0006
      10.09.20260.88474+0.0212
      09.09.20260.86354+0.01596
      08.09.20260.84758+0.02683
      07.09.20260.82075+0.00658
      06.09.20260.81417-0.04044
      05.09.20260.85461-0.00588
      04.09.20260.86049-0.01226
      03.09.20260.87275-0.03504
      02.09.20260.90779+0.00518
      01.09.20260.90261-0.04233
      31.08.20260.94494+0.02322
      30.08.20260.92172-0.01467
      29.08.20260.93639+0.01032
      28.08.20260.92607+0.00135
      27.08.20260.92472-0.02015
      26.08.20260.94487
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.74754
      макс: 1.3684
      за квартал:
        0.75333
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.79742+0.01116
      22.09.20260.78626+0.02222
      21.09.20260.76404-0.03709
      20.09.20260.80113-0.01339
      19.09.20260.81452-0.03908
      18.09.20260.8536-0.07627
      17.09.20260.92987-0.05487
      16.09.20260.98474+0.05411
      15.09.20260.93063+0.04049
      14.09.20260.89014-0.0026
      13.09.20260.89274+0.01472
      12.09.20260.87802-0.00732
      11.09.20260.88534+0.0006
      10.09.20260.88474+0.0212
      09.09.20260.86354+0.01596
      08.09.20260.84758+0.02683
      07.09.20260.82075+0.00658
      06.09.20260.81417-0.04044
      05.09.20260.85461-0.00588
      04.09.20260.86049-0.01226
      03.09.20260.87275-0.03504
      02.09.20260.90779+0.00518
      01.09.20260.90261-0.04233
      31.08.20260.94494+0.02322
      30.08.20260.92172-0.01467
      29.08.20260.93639+0.01032
      28.08.20260.92607+0.00135
      27.08.20260.92472-0.02015
      26.08.20260.94487+0.06094
      23.08.20260.88393-0.02702
      22.08.20260.91095-0.02853
      21.08.20260.93948-0.05264
      20.08.20260.99212-0.08178
      19.08.20261.0739-0.0286
      18.08.20261.1025-0.0078
      17.08.20261.1103-0.0163
      16.08.20261.1266-0.0048
      15.08.20261.1314-0.0084
      14.08.20261.1398-0.0065
      13.08.20261.1463-0.0094
      12.08.20261.1557+0.0179
      11.08.20261.1378+0.0025
      10.08.20261.1353-0.0191
      09.08.20261.1544+0.0078
      08.08.20261.1466-0.0114
      07.08.20261.158+0.0293
      06.08.20261.1287-0.0123
      05.08.20261.141+0.0475
      04.08.20261.0935+0.0798
      03.08.20261.0137+0.0108
      02.08.20261.0029+0.01445
      01.08.20260.98845+0.07157
      31.07.20260.91688+0.02443
      30.07.20260.89245-0.00626
      29.07.20260.89871+0.0393
      28.07.20260.85941+0.0212
      27.07.20260.83821-0.03347
      26.07.20260.87168+0.0021
      25.07.20260.86958+0.02451
      24.07.20260.84507+0.02165
      23.07.20260.82342-0.00323
      22.07.20260.82665-0.00199
      21.07.20260.82864-0.07286
      20.07.20260.9015-0.01849
      19.07.20260.91999+0.01389
      18.07.20260.9061+0.02514
      17.07.20260.88096-0.01927
      16.07.20260.90023-0.08668
      15.07.20260.98691-0.03639
      14.07.20261.0233-0.0419
      13.07.20261.0652-0.0118
      12.07.20261.077+0.0083
      11.07.20261.0687-0.0218
      10.07.20261.0905+0.0315
      09.07.20261.059+0.0307
      08.07.20261.0283-0.0899
      07.07.20261.1182-0.1021
      06.07.20261.2203-0.0133
      05.07.20261.2336-0.0117
      04.07.20261.2453-0.0138
      03.07.20261.2591-0.0526
      02.07.20261.3117-0.0473
      01.07.20261.359-0.0094
      30.06.20261.3684+0.0356
      29.06.20261.3328-0.0252
      28.06.20261.358+0.0087
      27.06.20261.3493-0.008
      26.06.20261.3573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.