Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, Lido DAO »

    Курс Stellar (XLM) к Lido DAO (LDO)

    Обновлено: 08.06.2026 09:00:02Stellar

    =
    Калькулятор XLM - LDO / Обратный расчет: курс Lido DAO к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно lido dao, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74348
      макс: 0.78383
      за сутки:
        0.7497

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      08.06 09:000.7497-0.00257
      08.06 08:500.75227+0.00224
      08.06 08:400.75003+0.00051
      08.06 08:300.74952-0.00619
      08.06 08:200.75571+0.00404
      08.06 08:100.75167+0.00124
      08.06 08:030.75043+0.00152
      08.06 08:000.74891+0.00041
      08.06 07:500.7485+0.00453
      08.06 07:400.74397+0.00049
      08.06 07:300.74348-0.00072
      08.06 07:200.7442-0.00419
      08.06 07:100.74839-0.00064
      08.06 07:000.74903+0.0003
      08.06 06:500.74873+0.00209
      08.06 06:400.74664-0.00051
      08.06 06:300.74715-0.00258
      08.06 06:200.74973-0.00068
      08.06 06:100.75041-0.00163
      08.06 06:030.75204+0.00167
      08.06 06:000.75037-0.00162
      08.06 05:500.75199+0.00122
      08.06 05:400.75077+0.00076
      08.06 05:300.75001+0.00303
      08.06 05:200.74698-0.0057
      08.06 05:100.75268-0.00012
      08.06 05:000.7528+0.00087
      08.06 04:500.75193-0.00023
      08.06 04:400.75216+0.0007
      08.06 04:300.75146+0.00165
      08.06 04:200.74981+0.00016
      08.06 04:100.74965-0.00078
      08.06 04:030.75043+0.00108
      08.06 04:000.74935-0.0036
      08.06 03:500.75295-0.00227
      08.06 03:400.75522+0.00135
      08.06 03:300.75387-8.0E-5
      08.06 03:200.75395-0.00141
      08.06 03:100.75536-0.00479
      08.06 03:000.76015-0.00068
      08.06 02:500.76083+0.00551
      08.06 02:400.75532+0.00222
      08.06 02:300.7531-0.00135
      08.06 02:200.75445-0.00025
      08.06 02:100.7547-0.00027
      08.06 02:030.75497-0.00015
      08.06 02:000.75512-0.00111
      08.06 01:500.75623+0.00303
      08.06 01:400.7532+0.00231
      08.06 01:300.75089-0.00234
      08.06 01:200.75323-0.0114
      08.06 01:100.76463-0.00049
      08.06 01:000.76512-0.00015
      08.06 00:500.76527+0.00136
      08.06 00:400.76391+0.00087
      08.06 00:300.76304-0.00045
      08.06 00:200.76349-0.00071
      08.06 00:100.7642-0.00097
      08.06 00:030.76517-0.00102
      08.06 00:000.76619-7.0E-5
      07.06 23:500.76626-0.00047
      07.06 23:400.76673+0.00203
      07.06 23:300.7647+0.00131
      07.06 23:200.76339-0.00383
      07.06 23:100.76722-0.00126
      07.06 23:000.76848-0.00709
      07.06 22:500.77557-0.00129
      07.06 22:400.77686-0.00012
      07.06 22:300.77698+0.0018
      07.06 22:200.77518+0.00225
      07.06 22:100.77293-0.00115
      07.06 22:030.77408-0.0007
      07.06 22:000.77478-0.0025
      07.06 21:500.77728-0.00179
      07.06 21:400.77907+0.00266
      07.06 21:300.77641+0.00023
      07.06 21:200.77618+0.00143
      07.06 21:100.77475+0.00232
      07.06 21:000.77243-0.00135
      07.06 20:500.77378-0.00175
      07.06 20:400.77553+0.00197
      07.06 20:300.77356-0.00686
      07.06 20:200.78042-0.00137
      07.06 20:100.78179+0.00224
      07.06 20:030.77955+0.00091
      07.06 20:000.77864+0.00283
      07.06 19:500.77581+0.00715
      07.06 19:400.76866+0.00725
      07.06 19:300.76141+0.00259
      07.06 19:200.75882-0.00384
      07.06 19:100.76266+0.00014
      07.06 19:000.76252+0.003
      07.06 18:500.75952-0.00606
      07.06 18:400.76558+0.00026
      07.06 18:300.76532+9.0E-5
      07.06 18:200.76523+0.0023
      07.06 18:100.76293-0.00221
      07.06 18:030.76514-0.00223
      07.06 18:000.76737-6.0E-5
      07.06 17:500.76743+0.00085
      07.06 17:400.76658-0.00292
      07.06 17:300.7695-0.00106
      07.06 17:200.77056-0.00143
      07.06 17:100.77199+0.0041
      07.06 17:000.76789-0.00166
      07.06 16:500.76955+0.00173
      07.06 16:400.76782-0.00074
      07.06 16:300.76856+0.00084
      07.06 16:200.76772-0.00074
      07.06 16:100.76846+0.00254
      07.06 16:030.76592-0.00039
      07.06 16:000.76631-0.00178
      07.06 15:500.76809-0.00302
      07.06 15:400.77111-0.00028
      07.06 15:300.77139+0.00295
      07.06 15:200.76844+0.00143
      07.06 15:100.76701+0.00115
      07.06 15:000.76586+0.00012
      07.06 14:500.76574-0.0009
      07.06 14:400.76664-0.00122
      07.06 14:300.76786+0.00044
      07.06 14:200.76742+0.00063
      07.06 14:100.76679-0.00133
      07.06 14:030.76812+0.00103
      07.06 14:000.76709+0.00127
      07.06 13:500.76582-0.00259
      07.06 13:400.76841-0.00175
      07.06 13:300.77016+0.00128
      07.06 13:200.76888+0.00206
      07.06 13:100.76682+0.00521
      07.06 13:000.76161+0.00314
      07.06 12:500.75847+0.00195
      07.06 12:400.75652-0.00099
      07.06 12:300.75751-0.00329
      07.06 12:200.7608+6.0E-5
      07.06 12:100.76074+0.00116
      07.06 12:030.75958-0.00142
      07.06 12:000.761-0.00155
      07.06 11:500.76255-0.00251
      07.06 11:400.76506-0.00131
      07.06 11:300.76637-0.00685
      07.06 11:200.77322-0.00415
      07.06 11:100.77737-0.00631
      07.06 11:000.78368-0.00015
      07.06 10:500.78383+0.00154
      07.06 10:400.78229+0.00367
      07.06 10:300.77862-0.00107
      07.06 10:200.77969+0.00074
      07.06 10:100.77895-0.00186
      07.06 10:030.78081+0.00011
      07.06 10:000.7807
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70093
      макс: 0.84018
      за неделю:
        0.7497

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      08.06 09:000.7497-0.00257
      08.06 08:500.75227+0.00041
      08.06 07:500.7485+0.0003
      08.06 06:500.74873-0.00162
      08.06 05:500.75199+0.00087
      08.06 04:500.75193-0.0036
      08.06 03:500.75295-0.00068
      08.06 02:500.76083-0.00111
      08.06 01:500.75623-0.00015
      08.06 00:500.76527-7.0E-5
      07.06 23:500.76626-0.00709
      07.06 22:500.77557-0.0025
      07.06 21:500.77728-0.00135
      07.06 20:500.77378+0.00283
      07.06 19:500.77581+0.003
      07.06 18:500.75952-6.0E-5
      07.06 17:500.76743-0.00166
      07.06 16:500.76955-0.00178
      07.06 15:500.76809+0.00012
      07.06 14:500.76574+0.00127
      07.06 13:500.76582+0.00314
      07.06 12:500.75847-0.00155
      07.06 11:500.76255-0.00015
      07.06 10:500.78383-0.00411
      07.06 09:500.78481-0.0011
      07.06 08:500.80006-0.00289
      07.06 07:500.7953-0.00015
      07.06 06:500.80197-0.00098
      07.06 05:500.80971-0.00315
      07.06 04:500.81972-0.00715
      07.06 03:500.82192-0.00834
      07.06 02:500.8358+0.00021
      07.06 01:500.82721-0.00209
      07.06 00:500.82335+0.00317
      06.06 23:500.80368+0.00161
      06.06 22:500.80118-0.00267
      06.06 21:500.81666-0.00291
      06.06 20:500.81764-0.00166
      06.06 19:500.82111+0.00746
      06.06 18:500.80695+0.00035
      06.06 17:500.7892+0.0025
      06.06 16:500.77186-0.00278
      06.06 15:500.77455+0.0054
      06.06 14:500.76129-0.00068
      06.06 13:500.76677-0.00038
      06.06 12:500.77471+0.00472
      06.06 11:500.77812+0.00887
      06.06 10:500.77386+0.00445
      06.06 09:500.75929-0.00067
      06.06 08:500.76904-0.00348
      06.06 07:500.77785-0.00452
      06.06 06:500.76242+0.00032
      06.06 05:500.7689+0.00057
      06.06 04:500.77138+0.00142
      06.06 03:500.782+0.00069
      06.06 02:500.78804+0.00017
      06.06 01:500.78494-0.00659
      06.06 00:500.78705+0.00066
      05.06 23:500.76615-0.00106
      05.06 22:500.75923+0.00668
      05.06 21:500.74935+0.00395
      05.06 20:500.74828-0.00541
      05.06 19:500.72567-0.00063
      05.06 18:500.74131-0.00123
      05.06 17:500.73372+0.0021
      05.06 16:500.73342-0.00112
      05.06 15:500.73676-0.00035
      05.06 14:500.73421+0.00406
      05.06 13:500.73321-0.0019
      05.06 12:500.73475+0.00161
      05.06 11:500.73527-0.0003
      05.06 10:500.73126-0.0075
      05.06 09:500.74709+0.00136
      05.06 08:500.74381-0.00146
      05.06 07:500.72709+0.00246
      05.06 06:500.7277-0.00176
      05.06 05:500.73444+0.00319
      05.06 04:500.73144+0.00142
      05.06 03:500.72446-0.00322
      05.06 02:500.7322-0.00354
      05.06 01:500.73652-0.0006
      05.06 00:500.73657-0.0021
      04.06 23:500.74217-0.00021
      04.06 22:500.7456+0.00405
      04.06 21:500.73239+0.00079
      04.06 20:500.73264+0.00355
      04.06 19:500.72268-0.00384
      04.06 18:500.73441+0.00355
      04.06 17:500.74404-0.0067
      04.06 16:500.75692+0.00777
      04.06 15:500.73981-0.00333
      04.06 14:500.74984-0.00096
      04.06 13:000.75589+0.00455
      04.06 12:500.75134-0.00407
      04.06 11:500.74263+0.00233
      04.06 10:500.73806-0.00029
      04.06 09:500.73819+0.00417
      04.06 08:500.73437-0.00403
      04.06 07:500.74288-0.00328
      04.06 06:500.74699-0.00091
      04.06 05:500.76211+0.00317
      04.06 04:500.71351+0.0028
      04.06 03:500.70934+0.00038
      04.06 02:500.70385+0.00213
      04.06 01:500.70339-0.0076
      04.06 00:500.71027+0.00896
      03.06 23:500.71205+0.00291
      03.06 22:500.70891-0.00086
      03.06 21:500.71778-4.0E-5
      03.06 20:500.72106+0.00438
      03.06 19:500.72749-0.00629
      03.06 18:500.72386+0.00079
      03.06 17:500.72645+0.00188
      03.06 16:500.72763-0.00078
      03.06 15:500.7385+6.0E-5
      03.06 14:500.73057-0.00325
      03.06 13:500.72789-0.00145
      03.06 12:500.72792-0.00239
      03.06 11:500.74181-0.00094
      03.06 10:500.74312-0.00034
      03.06 09:500.73108-0.008
      03.06 08:500.73444-0.00237
      03.06 07:500.72839-0.00043
      03.06 06:500.73411-0.0018
      03.06 05:500.73373-0.00298
      03.06 04:500.7375-0.00045
      03.06 03:500.73861+0.00956
      03.06 02:500.7272+0.01205
      03.06 01:500.72161-0.00221
      03.06 00:500.72047-0.00641
      02.06 23:500.73288-0.00415
      02.06 22:500.72675-0.00312
      02.06 21:500.71786-0.00456
      02.06 20:500.72418+0.00203
      02.06 19:500.72256-0.00387
      02.06 18:500.71949+0.0009
      02.06 17:500.71431+0.0041
      02.06 16:500.71156+0.00356
      02.06 15:500.71312-0.00295
      02.06 14:500.71432+0.00254
      02.06 13:500.71898+0.00086
      02.06 12:500.70978+0.00353
      02.06 11:500.70366+0.00142
      02.06 10:500.70283-0.00124
      02.06 09:500.71407-0.00136
      02.06 08:500.70093+0.00088
      02.06 07:500.70557-0.00288
      02.06 06:500.71269-0.00533
      02.06 05:500.73045+0.00142
      02.06 04:500.71901-0.00279
      02.06 03:500.72562-0.00341
      02.06 02:500.73285+0.00851
      02.06 01:500.73021+0.00519
      02.06 00:500.73839-0.00307
      01.06 23:500.75407-0.00327
      01.06 22:500.75876+0.00414
      01.06 21:500.76418-0.0045
      01.06 20:500.78397-0.0009
      01.06 19:500.79084+0.00461
      01.06 18:500.77481+0.00177
      01.06 17:500.76916-0.00128
      01.06 16:500.80856+0.00266
      01.06 15:500.81691+0.0015
      01.06 14:500.80187+0.00775
      01.06 13:500.80356-0.00237
      01.06 12:500.78648-0.00364
      01.06 11:500.7849+0.00167
      01.06 10:500.802-0.00189
      01.06 09:500.84018
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.40088
      макс: 0.84018
      за месяц:
      0.7497  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.06.20260.77584-0.01396
      06.06.20260.7898+0.04461
      05.06.20260.74519+0.00575
      04.06.20260.73944+0.01374
      03.06.20260.7257+0.00785
      02.06.20260.71785-0.06796
      01.06.20260.78581+0.02428
      31.05.20260.76153-0.02092
      30.05.20260.78245+0.10988
      29.05.20260.67257+0.08545
      28.05.20260.58712+0.1319
      27.05.20260.45522+0.02397
      26.05.20260.43125-0.00119
      25.05.20260.43244+0.0056
      24.05.20260.42684+0.00331
      23.05.20260.42353+0.00909
      22.05.20260.41444+0.00733
      21.05.20260.40711+0.00623
      20.05.20260.40088-0.00965
      19.05.20260.41053-0.00981
      18.05.20260.42034-0.00488
      17.05.20260.42522-0.00551
      16.05.20260.43073+0.00867
      15.05.20260.42206+0.0049
      14.05.20260.41716+0.01163
      13.05.20260.40553-0.00652
      12.05.20260.41205+0.0091
      11.05.20260.40295-0.00454
      10.05.20260.40749-0.00131
      09.05.20260.4088+0.00552
      08.05.20260.40328
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.40042
      макс: 0.84018
      за квартал:
      0.7497  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.06.20260.77584-0.01396
      06.06.20260.7898+0.04461
      05.06.20260.74519+0.00575
      04.06.20260.73944+0.01374
      03.06.20260.7257+0.00785
      02.06.20260.71785-0.06796
      01.06.20260.78581+0.02428
      31.05.20260.76153-0.02092
      30.05.20260.78245+0.10988
      29.05.20260.67257+0.08545
      28.05.20260.58712+0.1319
      27.05.20260.45522+0.02397
      26.05.20260.43125-0.00119
      25.05.20260.43244+0.0056
      24.05.20260.42684+0.00331
      23.05.20260.42353+0.00909
      22.05.20260.41444+0.00733
      21.05.20260.40711+0.00623
      20.05.20260.40088-0.00965
      19.05.20260.41053-0.00981
      18.05.20260.42034-0.00488
      17.05.20260.42522-0.00551
      16.05.20260.43073+0.00867
      15.05.20260.42206+0.0049
      14.05.20260.41716+0.01163
      13.05.20260.40553-0.00652
      12.05.20260.41205+0.0091
      11.05.20260.40295-0.00454
      10.05.20260.40749-0.00131
      09.05.20260.4088+0.00552
      08.05.20260.40328-0.01207
      07.05.20260.41535-0.00542
      06.05.20260.42077-0.00397
      05.05.20260.42474-0.00154
      04.05.20260.42628-0.0069
      03.05.20260.43318+0.00497
      02.05.20260.42821-0.00406
      01.05.20260.43227+0.00101
      30.04.20260.43126+0.00914
      29.04.20260.42212+0.0072
      28.04.20260.41492+0.00034
      27.04.20260.41458-0.00672
      26.04.20260.4213-0.03378
      25.04.20260.45508-0.00325
      24.04.20260.45833-0.0052
      23.04.20260.46353+0.00272
      22.04.20260.46081-0.00985
      21.04.20260.47066+0.0002
      20.04.20260.47046+0.01828
      19.04.20260.45218+0.03475
      18.04.20260.41743+0.01701
      17.04.20260.40042-0.00013
      16.04.20260.40055-0.02895
      15.04.20260.4295-0.00786
      14.04.20260.43736-0.04466
      13.04.20260.48202+0.00518
      12.04.20260.47684+0.01318
      11.04.20260.46366-0.01136
      10.04.20260.47502-0.01483
      09.04.20260.48985-0.00509
      08.04.20260.49494-0.00531
      07.04.20260.50025-0.00058
      06.04.20260.50083-0.0131
      05.04.20260.51393+0.00156
      04.04.20260.51237-0.00551
      03.04.20260.51788+0.00087
      02.04.20260.51701+0.00747
      01.04.20260.50954-0.00054
      31.03.20260.51008-0.02391
      30.03.20260.53399-0.01161
      29.03.20260.5456-0.00455
      28.03.20260.55015-0.04169
      27.03.20260.59184-0.00821
      26.03.20260.60005+0.00714
      25.03.20260.59291+0.02054
      24.03.20260.57237+0.01048
      23.03.20260.56189+0.00573
      22.03.20260.55616+0.00101
      21.03.20260.55515-0.0019
      20.03.20260.55705-0.00064
      19.03.20260.55769+0.00829
      18.03.20260.5494+0.00626
      17.03.20260.54314+0.00614
      16.03.20260.537-0.01253
      15.03.20260.54953-0.00652
      14.03.20260.55605+0.01663
      13.03.20260.53942+0.00207
      12.03.20260.53735+0.00043
      11.03.20260.53692-0.01417
      10.03.20260.55109+0.024
      09.03.20260.52709

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.