Курсы криптовалют к Tether USDt

Bitcoin 65082.41
Эфириум 1921.98
BNB 603.2
USDC 1.0007
XRP 1.0338
Solana 76.8071
TRON 0.32999
Hyperliquid 54.1725
Dogecoin 0.06989
UNUS SED LEO 9.6584
Zcash 509.09
Monero 396.66
Cardano 0.19767
Decimal 0.62417
Chainlink 8.2158
Stellar 0.16401
Dai 1.0006
Bitcoin Cash 216.41
World Liberty Financial USD 1.0005

Все криптовалюты » Tether USDt » Lido DAO

Курс Tether USDt (USDT) к Lido DAO (LDO)

Обновлено: 10.08.2026 08:40:01 Tether USDt


	=
Калькулятор USDT - LDO / Обратный расчет: курс Lido DAO к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно lido dao, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3498

макс: 3.5499

за сутки:

3.3943

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 08:40	3.3943	-0.0018
10.08 08:30	3.3961	-0.0042
10.08 08:20	3.4003	+0.0128
10.08 08:10	3.3875	-0.0089
10.08 08:00	3.3964	-0.0003
10.08 07:50	3.3967	+0.004
10.08 07:40	3.3927	-0.0037
10.08 07:30	3.3964	+0.0024
10.08 07:20	3.394	+0.0019
10.08 07:10	3.3921	+0.0124
10.08 07:03	3.3797	+0.0007
10.08 07:00	3.379	+0.0025
10.08 06:50	3.3765	+0.0025
10.08 06:40	3.374	+0.0172
10.08 06:30	3.3568	-0.0162
10.08 06:20	3.373	+0.0196
10.08 06:10	3.3534	+0.0013
10.08 06:00	3.3521	-0.0116
10.08 05:50	3.3637	-0.0134
10.08 05:40	3.3771	-0.004
10.08 05:30	3.3811	+0.0212
10.08 05:20	3.3599	+0.0101
10.08 05:10	3.3498	-0.0109
10.08 05:03	3.3607	-0.0039
10.08 05:00	3.3646	-0.0161
10.08 04:50	3.3807	+0.003
10.08 04:40	3.3777	+0.0079
10.08 04:30	3.3698	-0.0254
10.08 04:20	3.3952	-0.0114
10.08 04:10	3.4066	+0.0004
10.08 04:00	3.4062	-0.0568
10.08 03:50	3.463	-0.0131
10.08 03:40	3.4761	-0.0137
10.08 03:30	3.4898	-0.014
10.08 03:20	3.5038	-0.0311
10.08 03:10	3.5349	-0.0085
10.08 03:03	3.5434	-0.002
10.08 03:00	3.5454	-0.0044
10.08 02:50	3.5498	-0.0001
10.08 02:40	3.5499	+0.0058
10.08 02:30	3.5441	-0.0031
10.08 02:20	3.5472	+0.033
10.08 02:10	3.5142	+0.003
10.08 02:00	3.5112	+0.0303
10.08 01:50	3.4809	+0.0208
10.08 01:40	3.4601	+0.0106
10.08 01:30	3.4495	+0.0042
10.08 01:20	3.4453	-0.0062
10.08 01:10	3.4515	-0.0043
10.08 01:03	3.4558	-0.0024
10.08 01:00	3.4582	-0.0038
10.08 00:50	3.462	-0.0067
10.08 00:40	3.4687	-0.0035
10.08 00:30	3.4722	-0.0047
10.08 00:20	3.4769	-0.0009
10.08 00:10	3.4778	-0.0005
10.08 00:00	3.4783	+0.0039
09.08 23:50	3.4744	+0.0045
09.08 23:40	3.4699	+0.0016
09.08 23:30	3.4683	-0.0052
09.08 23:20	3.4735	+0.0017
09.08 23:10	3.4718	-0.0054
09.08 23:03	3.4772	+0.0017
09.08 23:00	3.4755	-0.0018
09.08 22:50	3.4773	-0.0037
09.08 22:40	3.481	+0.0025
09.08 22:30	3.4785	+0.001
09.08 22:20	3.4775	+0.0109
09.08 22:10	3.4666	+0.007
09.08 22:00	3.4596	+0.0019
09.08 21:50	3.4577	+0.0008
09.08 21:40	3.4569	-0.0037
09.08 21:30	3.4606	+0.0015
09.08 21:20	3.4591	+0.0075
09.08 21:10	3.4516	-0.004
09.08 21:03	3.4556	-0.0007
09.08 21:00	3.4563	+0.0016
09.08 20:50	3.4547	+0.0009
09.08 20:40	3.4538	+0.0017
09.08 20:30	3.4521	+0.002
09.08 20:20	3.4501	+0.0018
09.08 20:10	3.4483	+0.0027
09.08 20:00	3.4456	-0.0044
09.08 19:50	3.45	+0.0039
09.08 19:40	3.4461	+0.0045
09.08 19:30	3.4416	+0.0056
09.08 19:20	3.436	+0.0092
09.08 19:10	3.4268	+0.0055
09.08 19:03	3.4213	-0.0054
09.08 19:00	3.4267	-0.0116
09.08 18:50	3.4383	+0.0058
09.08 18:40	3.4325	-0.0155
09.08 18:30	3.448	-0.0014
09.08 18:20	3.4494	+0.0038
09.08 18:10	3.4456	-0.0164
09.08 18:00	3.462	-0.0105
09.08 17:50	3.4725	+0.0005
09.08 17:40	3.472	+0.0044
09.08 17:30	3.4676	+0.0085
09.08 17:20	3.4591	-0.0096
09.08 17:10	3.4687	-0.0051
09.08 17:03	3.4738	+0.0027
09.08 17:00	3.4711	+0.0003
09.08 16:50	3.4708	+0.0015
09.08 16:40	3.4693	-0.0001
09.08 16:30	3.4694	+0.0013
09.08 16:20	3.4681	-0.0032
09.08 16:10	3.4713	-0.0036
09.08 16:00	3.4749	+0.0032
09.08 15:50	3.4717	-0.0039
09.08 15:40	3.4756	+0.0006
09.08 15:30	3.475	+0.0029
09.08 15:20	3.4721	-0.0037
09.08 15:10	3.4758	+0.0004
09.08 15:03	3.4754	-0.002
09.08 15:00	3.4774	-0.0079
09.08 14:50	3.4853	-0.0006
09.08 14:40	3.4859	+0.0023
09.08 14:30	3.4836	+0.0025
09.08 14:20	3.4811	-0.0036
09.08 14:10	3.4847	+0.0043
09.08 14:00	3.4804	-0.0008
09.08 13:50	3.4812	+0.0016
09.08 13:40	3.4796	+0.0015
09.08 13:30	3.4781	-0.0012
09.08 13:20	3.4793	-0.0008
09.08 13:10	3.4801	+0.0052
09.08 13:03	3.4749	+0.0023
09.08 13:00	3.4726	-0.0049
09.08 12:50	3.4775	-0.0061
09.08 12:40	3.4836	-0.0086
09.08 12:30	3.4922	+0.0002
09.08 12:20	3.492	+0.0022
09.08 12:10	3.4898	+0.024
09.08 12:00	3.4658	+0.0061
09.08 11:50	3.4597	+0.0006
09.08 11:40	3.4591	+0.0014
09.08 11:30	3.4577	+0.0024
09.08 11:20	3.4553	+0.0017
09.08 11:10	3.4536	-0.0033
09.08 11:03	3.4569	-0.0014
09.08 11:00	3.4583	+0.0036
09.08 10:50	3.4547	-0.0015
09.08 10:40	3.4562	-0.0025
09.08 10:30	3.4587	-0.0012
09.08 10:20	3.4599	+0.0026
09.08 10:10	3.4573	+0.0075
09.08 10:00	3.4498	-0.0025
09.08 09:50	3.4523	-0.0004
09.08 09:40	3.4527	-0.0001
09.08 09:30	3.4528	-0.0026
09.08 09:20	3.4554	+0.0046
09.08 09:10	3.4508	-0.0016
09.08 09:03	3.4524	-0.0025
09.08 09:00	3.4549

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0146

макс: 3.6145

за неделю:

3.3943

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 08:40	3.3943	-0.0003
10.08 07:50	3.3967	+0.0025
10.08 06:50	3.3765	-0.0116
10.08 05:50	3.3637	-0.0161
10.08 04:50	3.3807	-0.0568
10.08 03:50	3.463	-0.0044
10.08 02:50	3.5498	+0.0303
10.08 01:50	3.4809	-0.0038
10.08 00:50	3.462	+0.0039
09.08 23:50	3.4744	-0.0018
09.08 22:50	3.4773	+0.0019
09.08 21:50	3.4577	+0.0016
09.08 20:50	3.4547	-0.0044
09.08 19:50	3.45	-0.0116
09.08 18:50	3.4383	-0.0105
09.08 17:50	3.4725	+0.0003
09.08 16:50	3.4708	+0.0032
09.08 15:50	3.4717	-0.0079
09.08 14:50	3.4853	-0.0008
09.08 13:50	3.4812	-0.0049
09.08 12:50	3.4775	+0.0061
09.08 11:50	3.4597	+0.0036
09.08 10:50	3.4547	-0.0025
09.08 09:50	3.4523	-0.0025
09.08 08:50	3.4574	+0.0089
09.08 07:50	3.4401	+0.0094
09.08 06:50	3.4432	+0.0036
09.08 05:50	3.4514	-0.0055
09.08 04:50	3.4708	+0.0054
09.08 03:50	3.4352	-0.0004
09.08 02:50	3.4545	+0.002
09.08 01:50	3.4515	+0.0034
09.08 00:50	3.4342	-0.0008
08.08 23:50	3.427	-0.0021
08.08 22:50	3.4297	+0.0026
08.08 21:50	3.4301	+0.0068
08.08 20:50	3.4147	-0.0014
08.08 19:50	3.4157	-0.0016
08.08 18:50	3.4183	-0.0044
08.08 17:50	3.4152	-0.0044
08.08 16:50	3.4222	+0.0055
08.08 15:50	3.4091	+0.0012
08.08 14:50	3.4599	+0.0022
08.08 13:50	3.4567	-0.0068
08.08 12:50	3.4581	+0.0021
08.08 11:50	3.4498	+0.002
08.08 10:50	3.435	+0.0007
08.08 09:50	3.4513	+0.0172
08.08 08:50	3.4309	+0.0056
08.08 07:50	3.432	-0.0067
08.08 06:50	3.4793	-0.0025
08.08 05:50	3.4914	+0.0184
08.08 04:50	3.4598	-0.0076
08.08 03:50	3.4499	-0.0055
08.08 02:50	3.5016	+0.0124
08.08 01:50	3.5173	+0.0095
08.08 00:50	3.4873	+0.0019
07.08 23:50	3.4823	+0.0007
07.08 22:50	3.5012	-0.001
07.08 21:50	3.505	+0.0045
07.08 20:50	3.4906	+0.0073
07.08 19:50	3.4821	+0.0028
07.08 18:50	3.4739	+0.0066
07.08 17:50	3.4933	+0.0027
07.08 16:50	3.4708	+0.0018
07.08 15:50	3.4665	+0.001
07.08 14:50	3.4727	-0.0014
07.08 13:50	3.4896	-0.004
07.08 12:50	3.4926	+0.0035
07.08 11:50	3.4743	+0.0061
07.08 10:50	3.4739	+0.0063
07.08 09:50	3.458	-0.0109
07.08 08:50	3.4626	+0.0042
07.08 07:50	3.4525	+0.0136
07.08 06:50	3.4235	+0.0129
07.08 05:50	3.4314	+0.0036
07.08 04:50	3.412	-0.0068
07.08 03:50	3.4177	-0.0091
07.08 02:50	3.4326	+0.0037
07.08 01:50	3.4296	-0.0059
07.08 00:50	3.4147	+0.0024
06.08 23:50	3.4283	-0.0101
06.08 22:50	3.4338	-0.0032
06.08 21:50	3.4574	+0.0047
06.08 20:50	3.478	-0.0008
06.08 19:50	3.4125	-0.0107
06.08 18:50	3.3843	-0.0039
06.08 17:50	3.3786	+0.0053
06.08 16:50	3.3657	+0.0055
06.08 15:50	3.3675	+0.0035
06.08 14:53	3.3548	+0.0001
06.08 13:50	3.4144	-0.0035
06.08 12:50	3.4034	-0.0084
06.08 11:50	3.4089	-0.0106
06.08 10:50	3.4103	-0.0094
06.08 09:50	3.3944	+0.0158
06.08 08:50	3.3528	-0.0102
06.08 07:50	3.3609	-0.0078
06.08 06:50	3.3566	+0.0117
06.08 05:50	3.3425	+0.0043
06.08 04:50	3.3057	-0.0118
06.08 03:50	3.3655	+0.001
06.08 02:50	3.4019	+0.0068
06.08 01:50	3.4316	-0.0055
06.08 00:50	3.4148	+0.009
05.08 23:50	3.3836	+0.0122
05.08 22:50	3.3396	+0.0225
05.08 21:50	3.3388	+0.0108
05.08 20:50	3.3025	-0.0034
05.08 19:50	3.2952	+0.0034
05.08 18:50	3.3572	+0.0096
05.08 17:50	3.3508	-0.0134
05.08 16:50	3.3515	+0.011
05.08 15:50	3.3576	-0.0077
05.08 14:50	3.3798	+0.025
05.08 13:50	3.3871	-0.0145
05.08 12:50	3.3852	-0.0107
05.08 11:50	3.4099	+0.0098
05.08 10:50	3.3754	-0.0103
05.08 09:50	3.4681	-0.0077
05.08 08:50	3.4852	-0.0035
05.08 07:50	3.5775	-0.0095
05.08 06:50	3.5656	-0.0056
05.08 05:50	3.5612	+0.0032
05.08 04:50	3.6145	+0.0146
05.08 03:50	3.6021	+0.0137
05.08 02:50	3.5572	-0.0161
05.08 01:50	3.554	+0.0057
05.08 00:50	3.592	+0.0102
04.08 23:50	3.565	+0.0171
04.08 22:50	3.5466	+0.0005
04.08 21:50	3.5617	+0.0045
04.08 20:50	3.5576	+0.0152
04.08 19:50	3.5623	+0.0023
04.08 18:50	3.5042	-0.0632
04.08 17:50	3.5495	+0.006
04.08 16:50	3.3369	+0.0051
04.08 15:50	3.3598	-0.0107
04.08 14:50	3.3152	+0.0095
04.08 13:50	3.2971	-0.0001
04.08 12:50	3.1447	+0.0233
04.08 11:50	3.1173	+0.0022
04.08 10:50	3.0862	+0.0199
04.08 09:50	3.0545	-0.0194
04.08 08:50	3.0237	-0.0039
04.08 07:50	3.0495	+0.0042
04.08 06:50	3.0338	+0.0009
04.08 05:50	3.0336	-0.0081
04.08 04:50	3.0289	+0.0057
04.08 03:50	3.0402	-0.0127
04.08 02:50	3.0539	-0.0066
04.08 01:50	3.0554	+0.0043
04.08 00:50	3.0335	+0.0018
03.08 23:50	3.0146	-0.0076
03.08 22:50	3.0665	-0.0118
03.08 21:50	3.1005	+0.0109
03.08 20:50	3.0864	-0.0078
03.08 19:50	3.1019	+0.0042
03.08 18:50	3.1003	+0.0092
03.08 17:50	3.0704	-0.0196
03.08 16:50	3.1096	-0.0014
03.08 15:50	3.1025	+0.0021
03.08 14:50	3.1001	+0.0047
03.08 13:50	3.1039	-0.0089
03.08 12:50	3.0879	-0.0123
03.08 11:50	3.0922	-0.0016
03.08 10:50	3.1124	+0.0046
03.08 09:50	3.1009	-0.0197
03.08 08:50	3.1006

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.5259

макс: 3.6145

за месяц:

3.3943

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	3.4639	+0.0228
08.08.2026	3.4411	-0.0292
07.08.2026	3.4703	+0.078
06.08.2026	3.3923	-0.0313
05.08.2026	3.4236	+0.1379
04.08.2026	3.2857	+0.2024
03.08.2026	3.0833	+0.0228
02.08.2026	3.0605	+0.0438
01.08.2026	3.0167	+0.2143
31.07.2026	2.8024	+0.0765
30.07.2026	2.7259	-0.0364
29.07.2026	2.7623	+0.1352
28.07.2026	2.6271	+0.068
27.07.2026	2.5591	-0.1034
26.07.2026	2.6625	+0.0065
25.07.2026	2.656	+0.0816
24.07.2026	2.5744	+0.0454
23.07.2026	2.529	+0.0029
22.07.2026	2.5261	+0.0002
21.07.2026	2.5259	-0.223
20.07.2026	2.7489	-0.0469
19.07.2026	2.7958	+0.0421
18.07.2026	2.7537	+0.0777
17.07.2026	2.676	-0.0406
16.07.2026	2.7166	-0.2421
15.07.2026	2.9587	-0.1103
14.07.2026	3.069	-0.1527
13.07.2026	3.2217	-0.0185
12.07.2026	3.2402	+0.0253
11.07.2026	3.2149	-0.065
10.07.2026	3.2799

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.3983

макс: 4.0717

за квартал:

3.3943

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	3.4639	+0.0228
08.08.2026	3.4411	-0.0292
07.08.2026	3.4703	+0.078
06.08.2026	3.3923	-0.0313
05.08.2026	3.4236	+0.1379
04.08.2026	3.2857	+0.2024
03.08.2026	3.0833	+0.0228
02.08.2026	3.0605	+0.0438
01.08.2026	3.0167	+0.2143
31.07.2026	2.8024	+0.0765
30.07.2026	2.7259	-0.0364
29.07.2026	2.7623	+0.1352
28.07.2026	2.6271	+0.068
27.07.2026	2.5591	-0.1034
26.07.2026	2.6625	+0.0065
25.07.2026	2.656	+0.0816
24.07.2026	2.5744	+0.0454
23.07.2026	2.529	+0.0029
22.07.2026	2.5261	+0.0002
21.07.2026	2.5259	-0.223
20.07.2026	2.7489	-0.0469
19.07.2026	2.7958	+0.0421
18.07.2026	2.7537	+0.0777
17.07.2026	2.676	-0.0406
16.07.2026	2.7166	-0.2421
15.07.2026	2.9587	-0.1103
14.07.2026	3.069	-0.1527
13.07.2026	3.2217	-0.0185
12.07.2026	3.2402	+0.0253
11.07.2026	3.2149	-0.065
10.07.2026	3.2799	+0.0874
09.07.2026	3.1925	+0.0674
08.07.2026	3.1251	-0.2682
07.07.2026	3.3933	-0.2628
06.07.2026	3.6561	-0.0397
05.07.2026	3.6958	-0.035
04.07.2026	3.7308	-0.0426
03.07.2026	3.7734	-0.1529
02.07.2026	3.9263	-0.1265
01.07.2026	4.0528	-0.0055
30.06.2026	4.0583	+0.0805
29.06.2026	3.9778	-0.0939
28.06.2026	4.0717	+0.0264
27.06.2026	4.0453	-0.0178
26.06.2026	4.0631	+0.0844
25.06.2026	3.9787	+0.0534
24.06.2026	3.9253	+0.078
23.06.2026	3.8473	+0.1856
22.06.2026	3.6617	+0.0553
21.06.2026	3.6064	-0.0064
20.06.2026	3.6128	+0.0076
19.06.2026	3.6052	+0.0014
18.06.2026	3.6038	+0.1203
17.06.2026	3.4835	-0.1431
16.06.2026	3.6266	-0.0106
15.06.2026	3.6372	-0.1801
14.06.2026	3.8173	+0.0142
13.06.2026	3.8031	+0.0172
12.06.2026	3.7859	+0.0006
11.06.2026	3.7853	-0.0852
10.06.2026	3.8705	+0.0536
09.06.2026	3.8169	+0.1084
08.06.2026	3.7085	-0.0457
07.06.2026	3.7542	-0.1491
06.06.2026	3.9033	+0.0765
05.06.2026	3.8268	+0.267
04.06.2026	3.5598	+0.2909
03.06.2026	3.2689	+0.1156
02.06.2026	3.1533	+0.0904
01.06.2026	3.0629	-0.0207
31.05.2026	3.0836	-0.0144
30.05.2026	3.098	+0.0007
29.05.2026	3.0973	-0.0182
28.05.2026	3.1155	+0.1762
27.05.2026	2.9393	+0.0366
26.05.2026	2.9027	+0.0242
25.05.2026	2.8785	-0.0088
24.05.2026	2.8873	-0.044
23.05.2026	2.9313	+0.11
22.05.2026	2.8213	+0.0315
21.05.2026	2.7898	-0.0035
20.05.2026	2.7933	-0.029
19.05.2026	2.8223	-0.0241
18.05.2026	2.8464	+0.0365
17.05.2026	2.8099	-0.0145
16.05.2026	2.8244	+0.147
15.05.2026	2.6774	+0.0946
14.05.2026	2.5828	+0.0759
13.05.2026	2.5069	-0.0002
12.05.2026	2.5071	+0.1088
11.05.2026	2.3983

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот