Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Lido DAO

Курс NEAR Protocol (NEAR) к Lido DAO (LDO)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - LDO / Обратный расчет: курс Lido DAO к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно lido dao, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2156

макс: 11.5463

за сутки:

11.2363

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	11.2363	+0.0207
07.11 21:20	11.2156	-0.0055
07.11 21:10	11.2211	-0.018
07.11 21:03	11.2391	+0.0007
07.11 21:00	11.2384	-0.0219
07.11 20:50	11.2603	+0.0016
07.11 20:40	11.2587	+0.0025
07.11 20:30	11.2562	+0.0147
07.11 20:20	11.2415	-0.0029
07.11 20:10	11.2444	-0.0173
07.11 20:00	11.2617	-0.0135
07.11 19:50	11.2752	+0.0002
07.11 19:40	11.275	-0.0377
07.11 19:30	11.3127	-0.0011
07.11 19:20	11.3138	-0.0128
07.11 19:10	11.3266	-0.0132
07.11 19:03	11.3398	-0.0012
07.11 19:00	11.341	+0.054
07.11 18:50	11.287	-0.0472
07.11 18:40	11.3342	+0.0138
07.11 18:30	11.3204	-0.0165
07.11 18:20	11.3369	-0.0355
07.11 18:10	11.3724	-0.02
07.11 18:00	11.3924	-0.0247
07.11 17:50	11.4171	+0.0205
07.11 17:40	11.3966	+0.0061
07.11 17:30	11.3905	-0.0013
07.11 17:20	11.3918	+0.0097
07.11 17:10	11.3821	-0.0169
07.11 17:03	11.399	+0.0013
07.11 17:00	11.3977	-0.0216
07.11 16:50	11.4193	-0.0055
07.11 16:40	11.4248	+0.0343
07.11 16:30	11.3905	-0.0006
07.11 16:20	11.3911	-0.0097
07.11 16:10	11.4008	-0.0289
07.11 16:00	11.4297	+0.0146
07.11 15:50	11.4151	-0.0219
07.11 15:40	11.437	+0.0235
07.11 15:30	11.4135	+0.0078
07.11 15:20	11.4057	+0.0206
07.11 15:10	11.3851	-0.0476
07.11 15:03	11.4327	-0.0048
07.11 15:00	11.4375	-0.0004
07.11 14:50	11.4379	-0.0228
07.11 14:40	11.4607	+0.0263
07.11 14:30	11.4344	+0.0104
07.11 14:20	11.424	-0.0121
07.11 14:10	11.4361	+0.0107
07.11 14:00	11.4254	+0.0021
07.11 13:50	11.4233	+0.0053
07.11 13:40	11.418	+0.0055
07.11 13:30	11.4125	-0.0603
07.11 13:20	11.4728	+0.0005
07.11 13:10	11.4723	+0.0042
07.11 13:03	11.4681	-0.0055
07.11 13:00	11.4736	+0.0021
07.11 12:50	11.4715	-0.0031
07.11 12:40	11.4746	-0.0012
07.11 12:30	11.4758	-0.0194
07.11 12:20	11.4952	-0.0053
07.11 12:10	11.5005	-0.0166
07.11 12:00	11.5171	-0.0103
07.11 11:50	11.5274	+0.0153
07.11 11:40	11.5121	+0.0644
07.11 11:30	11.4477	-0.0128
07.11 11:20	11.4605	+0.028
07.11 11:10	11.4325	-0.0137
07.11 11:03	11.4462	-0.0015
07.11 11:00	11.4477	-0.0084
07.11 10:50	11.4561	+0.0089
07.11 10:40	11.4472	-0.0223
07.11 10:30	11.4695	+0.0124
07.11 10:20	11.4571	+0.0376
07.11 10:10	11.4195	-0.0213
07.11 10:00	11.4408	-0.0078
07.11 09:50	11.4486	+0.0186
07.11 09:40	11.43	-0.0059
07.11 09:30	11.4359	+0.0071
07.11 09:20	11.4288	+0.018
07.11 09:10	11.4108	+0.0118
07.11 09:03	11.399	-0.0045
07.11 09:00	11.4035	-0.0161
07.11 08:50	11.4196	-0.0215
07.11 08:40	11.4411	-0.059
07.11 08:30	11.5001	-0.013
07.11 08:20	11.5131	-0.0154
07.11 08:10	11.5285	+0.0166
07.11 08:00	11.5119	+0.0096
07.11 07:50	11.5023	-0.0142
07.11 07:40	11.5165	+0.0289
07.11 07:30	11.4876	-0.018
07.11 07:20	11.5056	+0.0092
07.11 07:10	11.4964	-0.0262
07.11 07:03	11.5226	+0.0001
07.11 07:00	11.5225	+0.0204
07.11 06:50	11.5021	-0.011
07.11 06:40	11.5131	-0.0125
07.11 06:30	11.5256	+0.0016
07.11 06:20	11.524	-0.0125
07.11 06:10	11.5365	+0.0447
07.11 06:00	11.4918	-0.0106
07.11 05:50	11.5024	+0.0151
07.11 05:40	11.4873	-0.0298
07.11 05:30	11.5171	-0.0292
07.11 05:20	11.5463	+0.0613
07.11 05:10	11.485	+0.0117
07.11 05:03	11.4733	-0.0118
07.11 05:00	11.4851	+0.0027
07.11 04:50	11.4824	+0.0012
07.11 04:40	11.4812	+0.0112
07.11 04:30	11.47	+0.0091
07.11 04:20	11.4609	+0.0192
07.11 04:10	11.4417	+0.0241
07.11 04:00	11.4176	+0.0454
07.11 03:50	11.3722	+0.0144
07.11 03:40	11.3578	-0.0161
07.11 03:30	11.3739	-0.006
07.11 03:20	11.3799	+0.0161
07.11 03:10	11.3638	-0.022
07.11 03:03	11.3858	-0.0033
07.11 03:00	11.3891	+0.0032
07.11 02:50	11.3859	-0.0072
07.11 02:40	11.3931	+0.0231
07.11 02:30	11.37	-0.0059
07.11 02:20	11.3759	+0.0225
07.11 02:10	11.3534	+0.0224
07.11 02:00	11.331	+0.0218
07.11 01:50	11.3092	+0.0016
07.11 01:40	11.3076	+0.0016
07.11 01:30	11.306	+0.0156
07.11 01:20	11.2904	-0.019
07.11 01:10	11.3094	-0.0179
07.11 01:03	11.3273	+0.0121
07.11 01:00	11.3152	+0.0215
07.11 00:50	11.2937	+0.0192
07.11 00:40	11.2745	+0.0092
07.11 00:30	11.2653	-0.0245
07.11 00:20	11.2898	-0.0011
07.11 00:10	11.2909	+0.0114
07.11 00:00	11.2795	-0.0192
06.11 23:50	11.2987	+0.0236
06.11 23:40	11.2751	+0.0167
06.11 23:30	11.2584	-0.0284
06.11 23:20	11.2868	-0.0173
06.11 23:10	11.3041	-0.0238
06.11 23:03	11.3279	+0.0232
06.11 23:00	11.3047	+0.0249
06.11 22:50	11.2798	+0.0237
06.11 22:40	11.2561	-0.0477
06.11 22:30	11.3038	-0.0057
06.11 22:20	11.3095	-0.0092
06.11 22:10	11.3187	-0.0105
06.11 22:00	11.3292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1182

макс: 13.3842

за неделю:

11.2363

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	11.2363	-0.0219
07.11 20:50	11.2603	-0.0135
07.11 19:50	11.2752	+0.054
07.11 18:50	11.287	-0.0247
07.11 17:50	11.4171	-0.0216
07.11 16:50	11.4193	+0.0146
07.11 15:50	11.4151	-0.0004
07.11 14:50	11.4379	+0.0021
07.11 13:50	11.4233	+0.0021
07.11 12:50	11.4715	-0.0103
07.11 11:50	11.5274	-0.0084
07.11 10:50	11.4561	-0.0078
07.11 09:50	11.4486	-0.0161
07.11 08:50	11.4196	+0.0096
07.11 07:50	11.5023	+0.0204
07.11 06:50	11.5021	-0.0106
07.11 05:50	11.5024	+0.0027
07.11 04:50	11.4824	+0.0454
07.11 03:50	11.3722	+0.0032
07.11 02:50	11.3859	+0.0218
07.11 01:50	11.3092	+0.0215
07.11 00:50	11.2937	-0.0192
06.11 23:50	11.2987	+0.0249
06.11 22:50	11.2798	+0.0304
06.11 21:50	11.2988	+0.0241
06.11 20:50	11.2155	+0.0345
06.11 19:50	11.2625	-0.0462
06.11 18:50	11.3104	-0.031
06.11 17:50	11.3489	+0.057
06.11 16:50	11.1761	-0.0396
06.11 15:50	11.2391	-0.0098
06.11 14:50	11.2062	+0.0254
06.11 13:50	11.223	-0.0444
06.11 12:50	11.1797	+0.0046
06.11 11:50	11.2653	+0.018
06.11 10:50	11.1191	-0.0419
06.11 09:50	11.1182	-0.0062
06.11 08:50	11.1508	-0.0481
06.11 07:50	11.1861	-0.0244
06.11 06:50	11.2425	-0.0301
06.11 05:50	11.3138	-0.004
06.11 04:50	11.3257	+0.0535
06.11 03:50	11.4397	-0.0205
06.11 02:50	11.4567	-0.0222
06.11 01:50	11.4378	-0.0011
06.11 00:50	11.4293	-0.0169
05.11 23:50	11.2533	+0.0348
05.11 22:50	11.198	-0.0562
05.11 21:50	11.3608	-0.0283
05.11 20:50	11.6185	-0.0065
05.11 19:50	11.6775	+0.2116
05.11 18:50	11.5605	-0.0413
05.11 17:50	11.5096	-0.0175
05.11 16:50	11.5495	-0.0201
05.11 15:50	11.5469	+0.0314
05.11 14:50	11.501	-0.002
05.11 13:50	11.5246	+0.0491
05.11 12:50	11.4319	+0.0197
05.11 11:50	11.5213	-0.0419
05.11 10:50	11.6212	-0.0145
05.11 09:52	11.648	-0.0058
05.11 08:50	11.6788	+0.0174
05.11 07:50	11.6779	+0.0197
05.11 06:50	11.6545	-0.029
05.11 05:50	11.7672	+0.0581
05.11 04:50	11.72	-0.027
05.11 03:50	11.7511	-0.0402
05.11 02:50	11.7727	-0.0183
05.11 01:50	11.8229	-0.0184
05.11 00:50	11.8116	+0.0017
04.11 23:50	11.8316	+0.0099
04.11 22:50	11.8411	-0.0483
04.11 21:50	11.8107	-0.0214
04.11 20:50	11.9705	-0.024
04.11 19:50	11.8974	-0.0037
04.11 18:50	11.8642	-0.0526
04.11 17:50	12.111	-0.0204
04.11 16:50	11.9262	-0.0037
04.11 15:50	11.8805	-0.0296
04.11 14:50	12.0332	+0.0074
04.11 13:50	11.9762	+0.0446
04.11 12:50	11.8988	-0.043
04.11 11:50	11.9081	+0.0256
04.11 10:50	11.7873	-0.0167
04.11 09:50	11.6932	+0.0435
04.11 08:50	11.5347	+0.0361
04.11 07:50	11.5188	+0.0128
04.11 06:50	11.5353	+0.0196
04.11 05:50	11.4705	-0.0388
04.11 04:50	11.5799	-0.039
04.11 03:50	11.679	-0.0347
04.11 02:50	11.5951	+0.0157
04.11 01:50	11.5492	+0.0181
04.11 00:50	11.616	-0.0073
03.11 23:50	11.5756	+0.0166
03.11 22:50	11.5062	-0.012
03.11 21:50	11.5237	+0.012
03.11 20:50	11.4446	+0.0029
03.11 19:50	11.4077	-0.0087
03.11 18:50	11.4741	-0.0432
03.11 17:50	11.5951	+0.0076
03.11 16:50	11.627	-0.0121
03.11 15:50	11.6653	-0.0402
03.11 14:50	11.7012	-0.005
03.11 13:50	11.6359	+0.0404
03.11 12:50	11.6879	+0.0419
03.11 11:50	11.5672	-0.0095
03.11 10:50	11.6255	+0.0298
03.11 09:50	11.5793	-0.0034
03.11 08:50	11.5669	-0.0375
03.11 07:50	11.6988	-0.0013
03.11 06:50	11.7274	-0.0158
03.11 05:50	11.7298	-0.0572
03.11 04:50	11.7983	-0.0252
03.11 03:50	11.8128	-0.0192
03.11 02:50	11.7497	-0.0202
03.11 01:50	11.7592	-0.0222
03.11 00:50	11.8105	-0.0486
02.11 23:50	11.8443	+0.0399
02.11 22:50	11.8112	+0.0043
02.11 21:50	11.8097	+0.0108
02.11 20:50	11.9481	-0.0112
02.11 19:50	11.992	-0.0183
02.11 18:50	12.0638	-0.0348
02.11 17:50	12.2239	+0.014
02.11 16:50	12.1643	-0.0012
02.11 15:50	12.263	-0.0228
02.11 14:50	12.3766	+0.0362
02.11 13:50	12.2862	+0.012
02.11 12:50	12.3018	+0.005
02.11 11:50	12.3188	+0.0494
02.11 10:50	12.1674	-0.113
02.11 09:50	12.354	-0.023
02.11 08:50	12.5454	+0.0039
02.11 07:50	12.5099	-0.0129
02.11 06:50	12.5173	+0.0088
02.11 05:50	12.5343	+0.0003
02.11 04:50	12.6231	-0.017
02.11 03:50	12.5344	+0.0089
02.11 02:50	12.5242	+0.0177
02.11 01:50	12.5002	-0.0145
02.11 00:50	12.6408	+0.0165
01.11 23:50	12.5874	+0.0031
01.11 22:50	12.623	-0.0308
01.11 21:50	12.5977	+0.0089
01.11 20:50	12.6131	+0.0121
01.11 19:50	12.5717	-0.005
01.11 18:50	12.5671	-0.0539
01.11 17:50	12.6453	-0.0105
01.11 16:50	12.795	+0.0112
01.11 15:50	12.9314	-0.0158
01.11 14:50	12.9893	-0.0435
01.11 13:50	12.9883	+0.0183
01.11 12:50	12.9655	+0.0045
01.11 11:50	12.9901	-0.0016
01.11 10:50	12.9574	+0.0081
01.11 09:50	13.0332	+0.0066
01.11 08:50	12.9992	+0.0039
01.11 07:50	13.1248	+0.0189
01.11 06:50	13.1498	-0.0068
01.11 05:50	13.2794	+0.002
01.11 04:50	13.3694	-0.0108
01.11 03:50	13.2526	-0.0044
01.11 02:50	13.2886	-0.0303
01.11 01:50	13.3037	-0.0104
01.11 00:50	13.3074	-0.0154
31.10 23:50	13.2867	-0.001
31.10 22:50	13.3177	-0.0031
31.10 21:50	13.3842

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 11.1182

макс: 13.3842

за месяц:

11.2363

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	11.2571	-0.3113
05.11.2026	11.5684	-0.2251
04.11.2026	11.7935	+0.1789
03.11.2026	11.6146	-0.5894
02.11.2026	12.204	-0.6653
01.11.2026	12.8693	-0.2546
31.10.2026	13.1239	+0.2058
30.10.2026	12.9181	+0.7603
29.10.2026	12.1578	-0.3081
28.10.2026	12.4659	+0.202
27.10.2026	12.2639	-0.0115
26.10.2026	12.2754	+0.0042
25.10.2026	12.2712	+0.2083
24.10.2026	12.0629	-0.5314
23.10.2026	12.5943	-0.21
22.10.2026	12.8043	+0.215
21.10.2026	12.5893	+0.4927
20.10.2026	12.0966	-0.6176
19.10.2026	12.7142	-0.0679
18.10.2026	12.7821	+0.0542
17.10.2026	12.7279	-0.0594
16.10.2026	12.7873	+0.3743
15.10.2026	12.413	+0.4299
14.10.2026	11.9831	-0.2516
13.10.2026	12.2347	-0.8078
12.10.2026	13.0425	+0.525
11.10.2026	12.5175	+0.4168
10.10.2026	12.1007	+0.7638
09.10.2026	11.3369	-0.1805
08.10.2026	11.5174	-0.1832
07.10.2026	11.7006

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.0608

макс: 13.3842

за квартал:

11.2363

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	11.2571	-0.3113
05.11.2026	11.5684	-0.2251
04.11.2026	11.7935	+0.1789
03.11.2026	11.6146	-0.5894
02.11.2026	12.204	-0.6653
01.11.2026	12.8693	-0.2546
31.10.2026	13.1239	+0.2058
30.10.2026	12.9181	+0.7603
29.10.2026	12.1578	-0.3081
28.10.2026	12.4659	+0.202
27.10.2026	12.2639	-0.0115
26.10.2026	12.2754	+0.0042
25.10.2026	12.2712	+0.2083
24.10.2026	12.0629	-0.5314
23.10.2026	12.5943	-0.21
22.10.2026	12.8043	+0.215
21.10.2026	12.5893	+0.4927
20.10.2026	12.0966	-0.6176
19.10.2026	12.7142	-0.0679
18.10.2026	12.7821	+0.0542
17.10.2026	12.7279	-0.0594
16.10.2026	12.7873	+0.3743
15.10.2026	12.413	+0.4299
14.10.2026	11.9831	-0.2516
13.10.2026	12.2347	-0.8078
12.10.2026	13.0425	+0.525
11.10.2026	12.5175	+0.4168
10.10.2026	12.1007	+0.7638
09.10.2026	11.3369	-0.1805
08.10.2026	11.5174	-0.1832
07.10.2026	11.7006	+0.5891
06.10.2026	11.1115	+0.3195
05.10.2026	10.792	+0.1386
04.10.2026	10.6534	+0.3402
03.10.2026	10.3132	-0.5438
02.10.2026	10.857	-0.5972
01.10.2026	11.4542	+0.393
30.09.2026	11.0612	+0.4811
29.09.2026	10.5801	-0.4115
28.09.2026	10.9916	+0.1507
27.09.2026	10.8409	+0.2561
25.09.2026	10.5848	-0.361
24.09.2026	10.9458	+0.1862
23.09.2026	10.7596	+0.3112
22.09.2026	10.4484	+0.7954
21.09.2026	9.653	+0.5398
20.09.2026	9.1132	+0.086
19.09.2026	9.0272	-0.1886
18.09.2026	9.2158	+1.2247
17.09.2026	7.9911	+0.7275
16.09.2026	7.2636	+0.5163
15.09.2026	6.7473	+0.1491
14.09.2026	6.5982	+0.2982
13.09.2026	6.3	+0.0006
12.09.2026	6.2994	-0.4093
11.09.2026	6.7087	+0.0683
10.09.2026	6.6404	+0.2016
09.09.2026	6.4388	+0.5112
08.09.2026	5.9276	+0.1133
07.09.2026	5.8143	+0.0802
06.09.2026	5.7341	+0.0276
05.09.2026	5.7065	+0.5303
04.09.2026	5.1762	+0.1154
03.09.2026	5.0608	-0.0394
02.09.2026	5.1002	-0.21
01.09.2026	5.3102	+0.0534
31.08.2026	5.2568	+0.0715
30.08.2026	5.1853	+0.0727
29.08.2026	5.1126	-0.0182
28.08.2026	5.1308	-0.0904
27.08.2026	5.2212	-0.0027
26.08.2026	5.2239	+0.1182
25.08.2026	5.1057	+0.0245
23.08.2026	5.0812	-0.2133
22.08.2026	5.2945	+0.0285
21.08.2026	5.266	+0.0991
20.08.2026	5.1669	-0.0813
19.08.2026	5.2482	-0.1052
18.08.2026	5.3534	-0.0099
17.08.2026	5.3633	-0.0039
16.08.2026	5.3672	-0.1076
15.08.2026	5.4748	+0.0643
14.08.2026	5.4105	-0.1906
13.08.2026	5.6011	-0.0528
12.08.2026	5.6539	+0.2359
11.08.2026	5.418	-0.1187
10.08.2026	5.5367	-0.0867
09.08.2026	5.6234	+0.0812
08.08.2026	5.5422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот