Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Lido DAO

Курс NEAR Protocol (NEAR) к Lido DAO (LDO)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - LDO / Обратный расчет: курс Lido DAO к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно lido dao, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9084

макс: 11.21

за сутки:

10.2012

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	10.2012	-0.0679
23.09 08:40	10.2691	-0.1578
23.09 08:30	10.4269	+0.114
23.09 08:20	10.3129	+0.1712
23.09 08:10	10.1417	+0.1125
23.09 08:00	10.0292	+0.0982
23.09 07:50	9.931	+0.0226
23.09 07:40	9.9084	-0.0876
23.09 07:30	9.996	-0.0198
23.09 07:20	10.0158	+0.0104
23.09 07:10	10.0054	+0.0118
23.09 07:03	9.9936	-0.0251
23.09 07:00	10.0187	-0.0148
23.09 06:50	10.0335	+0.0377
23.09 06:40	9.9958	+0.0487
23.09 06:30	9.9471	+0.0095
23.09 06:20	9.9376	-0.0754
23.09 06:10	10.013	+0.0343
23.09 06:00	9.9787	+0.0366
23.09 05:50	9.9421	-0.113
23.09 05:40	10.0551	+0.0424
23.09 05:30	10.0127	-0.0412
23.09 05:20	10.0539	-0.0002
23.09 05:10	10.0541	+0.0475
23.09 05:03	10.0066	-0.0105
23.09 05:00	10.0171	+0.0413
23.09 04:50	9.9758	-0.0678
23.09 04:40	10.0436	+0.0879
23.09 04:30	9.9557	-0.102
23.09 04:20	10.0577	-0.0584
23.09 04:10	10.1161	-0.0159
23.09 04:00	10.132	-0.0319
23.09 03:50	10.1639	+0.0819
23.09 03:40	10.082	-0.0345
23.09 03:30	10.1165	-0.0208
23.09 03:20	10.1373	-0.0517
23.09 03:10	10.189	+0.0178
23.09 03:03	10.1712	+0.0243
23.09 03:00	10.1469	-0.0105
23.09 02:50	10.1574	+0.0072
23.09 02:40	10.1502	-0.0376
23.09 02:30	10.1878	-0.0151
23.09 02:20	10.2029	-0.036
23.09 02:10	10.2389	+0.0443
23.09 02:00	10.1946	+0.0507
23.09 01:50	10.1439	-0.0156
23.09 01:40	10.1595	-0.0029
23.09 01:30	10.1624	-0.0359
23.09 01:20	10.1983	+0.0209
23.09 01:10	10.1774	-0.0074
23.09 01:03	10.1848	+0.043
23.09 01:00	10.1418	+0.0329
23.09 00:50	10.1089	+0.0767
23.09 00:40	10.0322	-0.0761
23.09 00:30	10.1083	-0.0267
23.09 00:20	10.135	+0.0487
23.09 00:10	10.0863	+0.0305
23.09 00:00	10.0558	+0.0168
22.09 23:50	10.039	-0.0005
22.09 23:40	10.0395	-0.0163
22.09 23:30	10.0558	+0.0117
22.09 23:20	10.0441	-0.0691
22.09 23:10	10.1132	-0.1362
22.09 23:03	10.2494	-0.0185
22.09 23:00	10.2679	+0.0158
22.09 22:50	10.2521	-0.0284
22.09 22:40	10.2805	+0.0607
22.09 22:30	10.2198	-0.0832
22.09 22:20	10.303	+0.0231
22.09 22:10	10.2799	+0.0071
22.09 22:00	10.2728	-0.0046
22.09 21:50	10.2774	+0.024
22.09 21:40	10.2534	-0.0454
22.09 21:30	10.2988	-0.0172
22.09 21:20	10.316	-0.0907
22.09 21:10	10.4067	-0.0453
22.09 21:03	10.452	-0.0647
22.09 21:00	10.5167	-0.085
22.09 20:50	10.6017	-0.0114
22.09 20:40	10.6131	+0.0365
22.09 20:30	10.5766	-0.1208
22.09 20:20	10.6974	+0.009
22.09 20:10	10.6884	-0.0277
22.09 20:00	10.7161	+0.0067
22.09 19:50	10.7094	-0.0623
22.09 19:40	10.7717	-0.0795
22.09 19:30	10.8512	+0.0435
22.09 19:20	10.8077	+0.0658
22.09 19:10	10.7419	+0.0701
22.09 19:03	10.6718	+0.0181
22.09 19:00	10.6537	+0.0222
22.09 18:50	10.6315	-0.1494
22.09 18:40	10.7809	-0.0184
22.09 18:30	10.7993	+0.0473
22.09 18:20	10.752	-0.0106
22.09 18:10	10.7626	+0.0694
22.09 18:00	10.6932	+0.0155
22.09 17:50	10.6777	-0.02
22.09 17:40	10.6977	+0.1122
22.09 17:30	10.5855	+0.1038
22.09 17:20	10.4817	+0.0063
22.09 17:10	10.4754	-0.1343
22.09 17:03	10.6097	-0.133
22.09 17:00	10.7427	-0.1158
22.09 16:50	10.8585	-0.0404
22.09 16:40	10.8989	-0.0375
22.09 16:30	10.9364	-0.0014
22.09 16:20	10.9378	-0.0354
22.09 16:10	10.9732	-0.0276
22.09 16:00	11.0008	-0.0835
22.09 15:50	11.0843	-0.1257
22.09 15:40	11.21	+0.0318
22.09 15:30	11.1782	+0.0381
22.09 15:20	11.1401	-0.021
22.09 15:10	11.1611	+0.1163
22.09 15:03	11.0448	+0.0009
22.09 15:00	11.0439	+0.1373
22.09 14:50	10.9066	-0.1049
22.09 14:40	11.0115	+0.0706
22.09 14:30	10.9409	-0.1371
22.09 14:20	11.078	+0.1846
22.09 14:10	10.8934	-0.0051
22.09 14:00	10.8985	+0.0629
22.09 13:50	10.8356	+0.032
22.09 13:40	10.8036	+0.0435
22.09 13:30	10.7601	-0.0394
22.09 13:20	10.7995	+0.0357
22.09 13:10	10.7638	-0.0279
22.09 13:03	10.7917	+0.0194
22.09 13:00	10.7723	-0.0038
22.09 12:50	10.7761	-0.0824
22.09 12:40	10.8585	-0.0241
22.09 12:30	10.8826	+0.0532
22.09 12:20	10.8294	+0.1557
22.09 12:10	10.6737	-0.0691
22.09 12:00	10.7428	+0.1845
22.09 11:50	10.5583	+0.0942
22.09 11:40	10.4641	+0.0368
22.09 11:30	10.4273	+0.0075
22.09 11:20	10.4198	+0.0182
22.09 11:10	10.4016	+0.0216
22.09 11:03	10.38	+0.0248
22.09 11:00	10.3552	+0.0297
22.09 10:50	10.3255	-0.038
22.09 10:40	10.3635	+0.0834
22.09 10:30	10.2801	+0.0189
22.09 10:20	10.2612	-0.0203
22.09 10:10	10.2815	+0.0477
22.09 10:00	10.2338	-0.0704
22.09 09:50	10.3042	-0.1405
22.09 09:40	10.4447	-0.0666
22.09 09:30	10.5113	-0.0795
22.09 09:20	10.5908	+0.1173
22.09 09:10	10.4735	+0.0757
22.09 09:03	10.3978	-0.0117
22.09 09:00	10.4095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9657

макс: 11.21

за неделю:

10.2012

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	10.2012	+0.0982
23.09 07:50	9.931	-0.0148
23.09 06:50	10.0335	+0.0366
23.09 05:50	9.9421	+0.0413
23.09 04:50	9.9758	-0.0319
23.09 03:50	10.1639	-0.0105
23.09 02:50	10.1574	+0.0507
23.09 01:50	10.1439	+0.0329
23.09 00:50	10.1089	+0.0168
22.09 23:50	10.039	+0.0158
22.09 22:50	10.2521	-0.0046
22.09 21:50	10.2774	-0.085
22.09 20:50	10.6017	+0.0067
22.09 19:50	10.7094	+0.0222
22.09 18:50	10.6315	+0.0155
22.09 17:50	10.6777	-0.1158
22.09 16:50	10.8585	-0.0835
22.09 15:50	11.0843	+0.1373
22.09 14:50	10.9066	+0.0629
22.09 13:50	10.8356	-0.0038
22.09 12:50	10.7761	+0.1845
22.09 11:50	10.5583	+0.0297
22.09 10:50	10.3255	-0.0704
22.09 09:50	10.3042	+0.1096
22.09 08:50	10.2999	-0.0453
22.09 07:50	10.2033	-0.0303
22.09 06:50	10.3018	-0.1375
22.09 05:50	10.5614	-0.1059
22.09 04:50	10.2364	-0.0098
22.09 03:50	9.9997	-0.0289
22.09 02:50	9.9589	+0.0986
22.09 01:50	9.7479	+0.1474
22.09 00:50	9.4517	+0.0882
21.09 23:50	9.2816	+0.0606
21.09 22:50	9.5561	+0.0331
21.09 21:50	9.295	-0.0248
21.09 20:50	9.2057	-0.0772
21.09 19:50	9.3854	-0.0149
21.09 18:50	9.366	+0.0019
21.09 17:50	9.5129	-0.0654
21.09 16:50	9.5531	-0.015
21.09 15:50	9.4578	+0.0477
21.09 14:50	9.4614	-0.1471
21.09 13:50	9.7538	+0.1124
21.09 12:50	9.7016	+0.0301
21.09 11:50	9.7668	-0.0438
21.09 10:50	9.9139	+0.0291
21.09 09:50	9.807	-0.0845
21.09 08:50	10.077	+0.0584
21.09 07:50	10.228	-0.0424
21.09 06:50	10.1575	+0.0883
21.09 05:50	9.7364	+0.1527
21.09 04:50	9.3815	-0.3255
21.09 03:50	9.8956	-0.0006
21.09 02:50	9.9249	-0.0018
21.09 01:50	9.603	+0.0137
21.09 00:50	9.8793	-0.107
20.09 23:50	10.0225	+0.0911
20.09 22:50	9.7956	-0.0003
20.09 21:50	9.676	-0.0971
20.09 20:50	9.888	+0.0603
20.09 19:50	10.2525	+0.1148
20.09 18:50	9.4245	+0.0098
20.09 17:50	9.276	+0.0676
20.09 16:50	9.233	+0.137
20.09 15:50	9.1317	+0.0446
20.09 14:50	9.0098	+0.0608
20.09 13:50	8.8042	-0.0191
20.09 12:50	8.734	-0.0244
20.09 11:50	8.6306	-0.0105
20.09 10:50	8.4338	-0.0058
20.09 09:50	8.4012	+0.0248
20.09 08:50	8.3995	-0.0106
20.09 07:50	8.4443	-0.0376
20.09 06:50	8.4776	+0.0309
20.09 05:50	8.4869	-0.0265
20.09 04:50	8.5358	-0.028
20.09 03:50	8.5241	-0.0138
20.09 02:50	8.6892	+0.0237
20.09 01:50	8.7017	-0.0332
20.09 00:50	8.7177	+0.0466
19.09 23:50	8.5298	-0.0365
19.09 22:50	8.4978	-0.0524
19.09 21:50	8.7633	-0.0263
19.09 20:50	8.9166	-0.007
19.09 19:50	8.6383	+0.0611
19.09 18:50	8.5998	+0.0329
19.09 17:50	8.5578	-0.029
19.09 16:50	8.6013	+0.0003
19.09 15:50	8.8364	-0.006
19.09 14:50	9.0867	-0.0326
19.09 13:50	9.1905	-0.0397
19.09 12:50	9.277	-0.0172
19.09 11:50	9.3665	-0.0073
19.09 10:50	9.4119	+0.0351
19.09 09:50	9.4282	-0.0619
19.09 08:50	9.3458	-0.1114
19.09 07:50	9.3377	-0.0863
19.09 06:50	9.5241	+0.0443
19.09 05:50	9.6463	-0.0707
19.09 04:50	9.7846	+0.0295
19.09 03:50	9.46	+0.0598
19.09 02:50	9.5606	+0.0411
19.09 01:50	9.5021	+0.0195
19.09 00:50	9.4874	-0.0788
18.09 23:50	9.2759	-0.0252
18.09 22:50	9.304	+0.002
18.09 21:50	9.4597	+0.0085
18.09 20:50	9.6081	+0.1665
18.09 19:50	9.3966	-0.1765
18.09 18:50	9.4208	+0.0053
18.09 17:50	9.436	-0.1885
18.09 16:50	9.2854	+0.0096
18.09 15:50	9.2656	-0.0307
18.09 14:50	9.1542	-0.0365
18.09 13:50	9.2024	+0.089
18.09 12:50	9.0395	-0.0236
18.09 11:50	8.9342	+0.0313
18.09 10:50	9.1285	-0.0123
18.09 09:50	9.2128	-0.0356
18.09 08:50	9.1416	+0.0686
18.09 07:50	9.2995	+0.1751
18.09 06:50	9.033	+0.1407
18.09 05:50	8.9431	-0.1098
18.09 04:50	8.8501	+0.0962
18.09 03:50	8.6201	-0.0218
18.09 02:50	8.7963	+0.1497
18.09 01:50	8.6415	-0.0044
18.09 00:50	8.4765	+0.0117
17.09 23:50	8.4057	+0.0852
17.09 22:50	8.3904	-0.0654
17.09 21:50	8.4027	+0.1226
17.09 20:50	8.371	+0.0864
17.09 19:50	8.1765	-0.0063
17.09 18:50	8.0299	-0.0299
17.09 17:50	7.9302	+0.0172
17.09 16:50	8.0263	+0.0219
17.09 15:50	8.0194	+0.0308
17.09 14:50	8.0622	+0.0026
17.09 13:50	7.9479	-0.0604
17.09 12:50	7.9761	+0.0298
17.09 11:50	7.7338	-0.0117
17.09 10:50	7.6933	-0.0275
17.09 09:50	7.6435	+0.01
17.09 08:50	7.5382	-0.0084
17.09 07:50	7.5534	+0.0138
17.09 06:50	7.6346	-0.0022
17.09 05:50	7.4943	-0.0141
17.09 04:50	7.4631	+0.002
17.09 03:50	7.6535	+0.0194
17.09 02:50	7.4807	-0.0134
17.09 01:50	7.5682	+0.0107
17.09 00:50	7.5062	+0.0113
16.09 23:50	7.5455	+0.0417
16.09 22:50	7.4039	-0.0798
16.09 21:50	7.4957	+0.0359
16.09 20:50	7.3622	-0.0375
16.09 19:50	7.4321	-0.0108
16.09 18:50	7.4961	-0.0315
16.09 17:50	7.4639	-0.0344
16.09 16:50	7.5017	-0.0246
16.09 15:50	7.5058	+0.071
16.09 14:50	7.3466	+0.023
16.09 13:50	7.281	+0.0092
16.09 12:50	7.2487	+0.0096
16.09 11:50	7.0516	+0.0153
16.09 10:50	6.9657	+0.0049
16.09 09:50	6.9755	-0.0232
16.09 08:50	6.9725

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.0608

макс: 11.21

за месяц:

10.2012

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	10.4484	+0.7954
21.09.2026	9.653	+0.5398
20.09.2026	9.1132	+0.086
19.09.2026	9.0272	-0.1886
18.09.2026	9.2158	+1.2247
17.09.2026	7.9911	+0.7275
16.09.2026	7.2636	+0.5163
15.09.2026	6.7473	+0.1491
14.09.2026	6.5982	+0.2982
13.09.2026	6.3	+0.0006
12.09.2026	6.2994	-0.4093
11.09.2026	6.7087	+0.0683
10.09.2026	6.6404	+0.2016
09.09.2026	6.4388	+0.5112
08.09.2026	5.9276	+0.1133
07.09.2026	5.8143	+0.0802
06.09.2026	5.7341	+0.0276
05.09.2026	5.7065	+0.5303
04.09.2026	5.1762	+0.1154
03.09.2026	5.0608	-0.0394
02.09.2026	5.1002	-0.21
01.09.2026	5.3102	+0.0534
31.08.2026	5.2568	+0.0715
30.08.2026	5.1853	+0.0727
29.08.2026	5.1126	-0.0182
28.08.2026	5.1308	-0.0904
27.08.2026	5.2212	-0.0027
26.08.2026	5.2239	+0.1182
25.08.2026	5.1057	+0.0245
23.08.2026	5.0812

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 4.367

макс: 11.21

за квартал:

10.2012

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	10.4484	+0.7954
21.09.2026	9.653	+0.5398
20.09.2026	9.1132	+0.086
19.09.2026	9.0272	-0.1886
18.09.2026	9.2158	+1.2247
17.09.2026	7.9911	+0.7275
16.09.2026	7.2636	+0.5163
15.09.2026	6.7473	+0.1491
14.09.2026	6.5982	+0.2982
13.09.2026	6.3	+0.0006
12.09.2026	6.2994	-0.4093
11.09.2026	6.7087	+0.0683
10.09.2026	6.6404	+0.2016
09.09.2026	6.4388	+0.5112
08.09.2026	5.9276	+0.1133
07.09.2026	5.8143	+0.0802
06.09.2026	5.7341	+0.0276
05.09.2026	5.7065	+0.5303
04.09.2026	5.1762	+0.1154
03.09.2026	5.0608	-0.0394
02.09.2026	5.1002	-0.21
01.09.2026	5.3102	+0.0534
31.08.2026	5.2568	+0.0715
30.08.2026	5.1853	+0.0727
29.08.2026	5.1126	-0.0182
28.08.2026	5.1308	-0.0904
27.08.2026	5.2212	-0.0027
26.08.2026	5.2239	+0.1182
25.08.2026	5.1057	+0.0245
23.08.2026	5.0812	-0.2133
22.08.2026	5.2945	+0.0285
21.08.2026	5.266	+0.0991
20.08.2026	5.1669	-0.0813
19.08.2026	5.2482	-0.1052
18.08.2026	5.3534	-0.0099
17.08.2026	5.3633	-0.0039
16.08.2026	5.3672	-0.1076
15.08.2026	5.4748	+0.0643
14.08.2026	5.4105	-0.1906
13.08.2026	5.6011	-0.0528
12.08.2026	5.6539	+0.2359
11.08.2026	5.418	-0.1187
10.08.2026	5.5367	-0.0867
09.08.2026	5.6234	+0.0812
08.08.2026	5.5422	-0.1126
07.08.2026	5.6548	-0.0778
06.08.2026	5.7326	-0.1189
05.08.2026	5.8515	+0.1253
04.08.2026	5.7262	+0.4079
03.08.2026	5.3183	+0.0927
02.08.2026	5.2256	+0.1963
01.08.2026	5.0293	+0.3637
31.07.2026	4.6656	+0.1598
30.07.2026	4.5058	+0.0775
29.07.2026	4.4283	+0.0613
28.07.2026	4.367	-0.2336
27.07.2026	4.6006	-0.1934
26.07.2026	4.794	+0.0239
25.07.2026	4.7701	-0.0075
24.07.2026	4.7776	+0.0276
23.07.2026	4.75	-0.0244
22.07.2026	4.7744	-0.2261
21.07.2026	5.0005	-0.362
20.07.2026	5.3625	-0.0126
19.07.2026	5.3751	+0.0816
18.07.2026	5.2935	+0.1146
17.07.2026	5.1789	-0.3637
16.07.2026	5.5426	-0.5174
15.07.2026	6.06	-0.0858
14.07.2026	6.1458	-0.0046
13.07.2026	6.1504	+0.0149
12.07.2026	6.1355	+0.0282
11.07.2026	6.1073	-0.1779
10.07.2026	6.2852	+0.1681
09.07.2026	6.1171	+0.2076
08.07.2026	5.9095	-0.9497
07.07.2026	6.8592	-0.5454
06.07.2026	7.4046	+0.0969
05.07.2026	7.3077	-0.1488
04.07.2026	7.4565	-0.1016
03.07.2026	7.5581	+0.006
02.07.2026	7.5521	+0.1904
01.07.2026	7.3617	-0.0207
30.06.2026	7.3824	-0.0083
29.06.2026	7.3907	-0.188
28.06.2026	7.5787	+0.1191
27.06.2026	7.4596	+0.1205
26.06.2026	7.3391	-0.2103
25.06.2026	7.5494	-0.1034
24.06.2026	7.6528

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот