Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Lido DAO

    Курс Cardano (ADA) к Lido DAO (LDO)

    Обновлено: 25.09.2026 01:00:03Cardano

    =
    Калькулятор ADA - LDO / Обратный расчет: курс Lido DAO к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно lido dao, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56495
      макс: 0.6194
      за сутки:
        0.56821

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.09 01:000.56821-0.00209
      25.09 00:500.5703+0.00185
      25.09 00:400.56845-0.00014
      25.09 00:300.56859-7.0E-5
      25.09 00:200.56866-0.00061
      25.09 00:100.56927+7.0E-5
      25.09 00:000.5692+0.00107
      24.09 23:500.56813+0.00318
      24.09 23:400.56495-9.0E-5
      24.09 23:300.56504-0.00312
      24.09 23:200.56816-0.00376
      24.09 23:100.57192+0.00052
      24.09 23:030.5714+0.00194
      24.09 23:000.56946+0.00029
      24.09 22:500.56917-0.0057
      24.09 22:400.57487+0.00225
      24.09 22:300.57262-0.00267
      24.09 22:200.57529-0.00252
      24.09 22:100.57781-0.00339
      24.09 22:000.5812-0.00252
      24.09 21:500.58372-0.00151
      24.09 21:400.58523-0.00224
      24.09 21:300.58747-0.00138
      24.09 21:200.58885+0.00118
      24.09 21:100.58767-
      24.09 21:030.58767-0.00072
      24.09 21:000.58839-0.00105
      24.09 20:500.58944+0.00123
      24.09 20:400.58821-0.00069
      24.09 20:300.5889-0.00054
      24.09 20:200.58944-0.00131
      24.09 20:100.59075-0.00069
      24.09 20:000.59144-0.00021
      24.09 19:500.59165-0.0018
      24.09 19:400.59345+0.00146
      24.09 19:300.59199+0.00169
      24.09 19:200.5903+0.00037
      24.09 19:100.58993-0.00355
      24.09 19:030.59348-0.00013
      24.09 19:000.59361-0.00065
      24.09 18:500.59426-0.00153
      24.09 18:400.59579-0.00035
      24.09 18:300.59614-0.00137
      24.09 18:200.59751+0.00016
      24.09 18:100.59735+0.00102
      24.09 18:000.59633+0.00168
      24.09 17:500.59465+0.00285
      24.09 17:400.5918+0.00597
      24.09 17:300.58583+0.00393
      24.09 17:200.5819-0.00304
      24.09 17:100.58494-0.00303
      24.09 17:030.58797-0.00194
      24.09 17:000.58991-0.0039
      24.09 16:500.59381+0.00087
      24.09 16:400.59294-0.0007
      24.09 16:300.59364+0.00024
      24.09 16:200.5934-0.00572
      24.09 16:100.59912-0.00107
      24.09 16:000.60019-0.00046
      24.09 15:500.60065+0.00017
      24.09 15:400.60048+0.00225
      24.09 15:300.59823-0.00128
      24.09 15:200.59951-0.00228
      24.09 15:100.60179-0.00128
      24.09 15:030.60307-0.00145
      24.09 15:000.60452-0.00165
      24.09 14:500.60617+0.00107
      24.09 14:400.6051+0.00104
      24.09 14:300.60406-8.0E-5
      24.09 14:200.60414-0.00086
      24.09 14:100.605-0.00161
      24.09 14:000.60661+0.00072
      24.09 13:500.60589+0.00096
      24.09 13:400.60493+0.00103
      24.09 13:300.6039+1.0E-5
      24.09 13:200.60389-0.00172
      24.09 13:100.60561-0.00138
      24.09 13:030.60699-0.00012
      24.09 13:000.60711-0.00092
      24.09 12:500.60803+0.00069
      24.09 12:400.60734-0.0001
      24.09 12:300.60744-0.0019
      24.09 12:200.60934+0.00173
      24.09 12:100.60761-0.00079
      24.09 12:000.6084+0.00195
      24.09 11:500.60645+0.00058
      24.09 11:400.60587+2.0E-5
      24.09 11:300.60585-0.00093
      24.09 11:200.60678-0.00316
      24.09 11:100.60994+0.00215
      24.09 11:030.60779+0.00081
      24.09 11:000.60698+0.00136
      24.09 10:500.60562-0.00055
      24.09 10:400.60617-0.00033
      24.09 10:300.6065-0.00095
      24.09 10:200.60745-0.00069
      24.09 10:100.60814+0.00068
      24.09 10:000.60746+0.00024
      24.09 09:500.60722-0.00154
      24.09 09:400.60876+0.00096
      24.09 09:300.6078-0.00061
      24.09 09:200.60841+0.00039
      24.09 09:100.60802+0.00066
      24.09 09:030.60736+0.00018
      24.09 09:000.60718-8.0E-5
      24.09 08:500.60726+0.00098
      24.09 08:400.60628-0.00169
      24.09 08:300.60797-0.00047
      24.09 08:200.60844-0.00231
      24.09 08:100.61075+0.00089
      24.09 08:000.60986-5.0E-5
      24.09 07:500.60991-0.00181
      24.09 07:400.61172-0.00144
      24.09 07:300.61316+0.00069
      24.09 07:200.61247-0.00178
      24.09 07:100.61425+0.00041
      24.09 07:030.61384+0.00027
      24.09 07:000.61357+0.00043
      24.09 06:500.61314+0.00188
      24.09 06:400.61126-0.00056
      24.09 06:300.61182-0.00136
      24.09 06:200.61318+0.00058
      24.09 06:100.6126+0.00044
      24.09 06:000.61216+0.00033
      24.09 05:500.61183+0.00152
      24.09 05:400.61031-0.00059
      24.09 05:300.6109-0.00537
      24.09 05:200.61627+0.00233
      24.09 05:100.61394-0.00202
      24.09 05:030.61596+0.00016
      24.09 05:000.6158+0.00142
      24.09 04:500.61438-0.00117
      24.09 04:400.61555-0.00044
      24.09 04:300.61599+0.00027
      24.09 04:200.61572-0.00016
      24.09 04:100.61588-0.00037
      24.09 04:000.61625+0.00066
      24.09 03:500.61559+0.00036
      24.09 03:400.61523-0.00245
      24.09 03:300.61768+0.00052
      24.09 03:200.61716-0.0004
      24.09 03:100.61756-0.00158
      24.09 03:030.61914+0.00019
      24.09 03:000.61895-7.0E-5
      24.09 02:500.61902-0.00038
      24.09 02:400.6194+0.00071
      24.09 02:300.61869-5.0E-5
      24.09 02:200.61874+0.00024
      24.09 02:100.6185-0.00038
      24.09 02:000.61888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5214
      макс: 0.62091
      за неделю:
        0.56821

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.09 01:000.56821-0.00209
      25.09 00:500.5703+0.00107
      24.09 23:500.56813+0.00029
      24.09 22:500.56917-0.00252
      24.09 21:500.58372-0.00105
      24.09 20:500.58944-0.00021
      24.09 19:500.59165-0.00065
      24.09 18:500.59426+0.00168
      24.09 17:500.59465-0.0039
      24.09 16:500.59381-0.00046
      24.09 15:500.60065-0.00165
      24.09 14:500.60617+0.00072
      24.09 13:500.60589-0.00092
      24.09 12:500.60803+0.00195
      24.09 11:500.60645+0.00136
      24.09 10:500.60562+0.00024
      24.09 09:500.60722-8.0E-5
      24.09 08:500.60726-5.0E-5
      24.09 07:500.60991+0.00043
      24.09 06:500.61314+0.00033
      24.09 05:500.61183+0.00142
      24.09 04:500.61438+0.00066
      24.09 03:500.61559-7.0E-5
      24.09 02:500.61902-0.00203
      24.09 01:500.62091+0.00026
      24.09 00:500.61651+7.0E-5
      23.09 23:500.61835-5.0E-5
      23.09 22:500.61955+0.00257
      23.09 21:500.61263-0.00111
      23.09 20:500.61272-0.00217
      23.09 19:500.60794+0.00208
      23.09 18:500.60799+0.00167
      23.09 17:500.5976+0.00294
      23.09 16:500.5908+0.00181
      23.09 15:500.59151-0.00183
      23.09 14:500.59439-0.00121
      23.09 13:500.59672-0.00022
      23.09 12:500.59439+0.00614
      23.09 11:500.59014-0.0004
      23.09 10:500.59918+0.00107
      23.09 09:500.59203-0.00125
      23.09 08:500.58999+0.00129
      23.09 07:500.59616+0.00247
      23.09 06:500.58764-0.00021
      23.09 05:500.59038+0.00189
      23.09 04:500.58281+0.00081
      23.09 03:500.58815+6.0E-5
      23.09 02:500.58612-0.00381
      23.09 01:500.59123+0.00062
      23.09 00:500.58846-0.0002
      22.09 23:500.5906+8.0E-5
      22.09 22:500.59392+0.00074
      22.09 21:500.59375-0.0015
      22.09 20:500.59333+0.0011
      22.09 19:500.5993-0.00469
      22.09 18:500.61593-0.00032
      22.09 17:500.61332+0.00199
      22.09 16:500.60752-0.00028
      22.09 15:500.59589+0.00056
      22.09 14:500.59441+0.001
      22.09 13:500.59425+0.00085
      22.09 12:500.593+0.00321
      22.09 11:500.58684+0.00093
      22.09 10:500.58238-0.00055
      22.09 09:500.58204-0.00242
      22.09 08:500.57791+0.0023
      22.09 07:500.58171+0.00083
      22.09 06:500.57819-0.00044
      22.09 05:500.57289-0.00094
      22.09 04:500.57273-0.00213
      22.09 03:500.57169+0.0003
      22.09 02:500.5685-0.00128
      22.09 01:500.56573+0.00573
      22.09 00:500.56297+0.00233
      21.09 23:500.56404+0.00202
      21.09 22:500.5612-0.00122
      21.09 21:500.56497-0.00079
      21.09 20:500.56285+0.0005
      21.09 19:500.5597-0.0058
      21.09 18:500.56828+0.00125
      21.09 17:500.56113-0.00175
      21.09 16:500.56306-0.00195
      21.09 15:500.56009+0.00227
      21.09 14:500.54892-0.004
      21.09 13:500.54792+0.00141
      21.09 12:500.5441-0.00288
      21.09 11:500.54166+0.00042
      21.09 10:500.53473-0.00042
      21.09 09:500.53769-0.0014
      21.09 08:500.54042+0.00217
      21.09 07:500.53779-0.0022
      21.09 06:500.53752-0.00098
      21.09 05:500.53472+0.00251
      21.09 04:500.5214-0.01313
      21.09 03:500.53195+0.00038
      21.09 02:500.54292+0.00285
      21.09 01:500.53661-0.00211
      21.09 00:500.53724-0.00117
      20.09 23:500.54071+0.00072
      20.09 22:500.54193-0.0015
      20.09 21:500.54892+0.00041
      20.09 20:500.55029-0.00127
      20.09 19:500.56014-0.00128
      20.09 18:500.55702+0.00089
      20.09 17:500.55786+0.00302
      20.09 16:500.55622-0.00114
      20.09 15:500.55462+0.00045
      20.09 14:500.5516+0.00023
      20.09 13:500.54567+0.00307
      20.09 12:500.54026-0.00013
      20.09 11:500.53863+0.00033
      20.09 10:500.53393-0.00016
      20.09 09:500.53654+0.00283
      20.09 08:500.53198-0.00211
      20.09 07:500.53686-0.00206
      20.09 06:500.5367-0.00025
      20.09 05:500.53869-0.00195
      20.09 04:500.5454-0.00174
      20.09 03:500.54922-0.00243
      20.09 02:500.55325+3.0E-5
      20.09 01:500.5528-0.002
      20.09 00:500.55742+0.00276
      19.09 23:500.55376-0.00336
      19.09 22:500.55703-0.00092
      19.09 21:500.55941+0.00094
      19.09 20:500.55787+0.00188
      19.09 19:500.54912+0.00017
      19.09 18:500.54531-0.00028
      19.09 17:500.54507-0.00282
      19.09 16:500.54733-0.00085
      19.09 15:500.55244+0.00082
      19.09 14:500.55849-6.0E-5
      19.09 13:500.56114-0.00233
      19.09 12:500.5626-0.00068
      19.09 11:500.56414-0.00016
      19.09 10:500.56605+0.00185
      19.09 09:500.56487-0.00147
      19.09 08:500.56763-0.00399
      19.09 07:500.57204-0.0026
      19.09 06:500.58262+0.00304
      19.09 05:500.58757+0.00403
      19.09 04:500.57675+0.00021
      19.09 03:500.57817+0.00039
      19.09 02:500.57395-0.0001
      19.09 01:500.57589+0.00073
      19.09 00:500.56706-0.00116
      18.09 23:500.56225-0.00172
      18.09 22:500.56038+0.0002
      18.09 21:500.55712+0.00148
      18.09 20:500.55713+0.0001
      18.09 19:500.55659-0.00147
      18.09 18:500.55541-0.0002
      18.09 17:500.56393-0.00202
      18.09 16:500.55354+0.00177
      18.09 15:500.55287-0.0001
      18.09 14:500.5578+0.00117
      18.09 13:500.55629+0.00227
      18.09 12:500.55479-0.00087
      18.09 11:500.555+0.00058
      18.09 10:500.5591-0.00225
      18.09 09:500.56628-0.00076
      18.09 08:500.56233+0.00045
      18.09 07:500.56543-0.00075
      18.09 06:500.56904-0.0035
      18.09 05:500.58156-0.00117
      18.09 04:500.5675+0.00141
      18.09 03:500.56396-0.00052
      18.09 02:500.56374+0.00014
      18.09 01:500.56396
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.5214
      макс: 0.62091
      за месяц:
        0.56821
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20260.59986+0.01034
      22.09.20260.58952+0.03944
      21.09.20260.55008+0.00581
      20.09.20260.54427-0.01694
      19.09.20260.56121-0.00107
      18.09.20260.56228+0.00107
      17.09.20260.56121-0.01663
      16.09.20260.57784+0.00404
      15.09.20260.5738+0.00579
      14.09.20260.56801+0.00863
      13.09.20260.55938+0.00542
      12.09.20260.55396-0.0018
      11.09.20260.55576-0.01298
      10.09.20260.56874+0.00086
      09.09.20260.56788+0.00482
      08.09.20260.56306+0.01902
      07.09.20260.54404+0.00469
      06.09.20260.53935-0.01415
      05.09.20260.5535-0.00946
      04.09.20260.56296+0.005
      03.09.20260.55796+0.01895
      02.09.20260.53901-0.00233
      01.09.20260.54134-0.01387
      31.08.20260.55521-0.00138
      30.08.20260.55659-0.00693
      29.08.20260.56352-0.00859
      28.08.20260.57211-0.01114
      27.08.20260.58325-0.00431
      26.08.20260.58756+0.01199
      25.08.20260.57557
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.41455
      макс: 0.70097
      за квартал:
      0.56821  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20260.59986+0.01034
      22.09.20260.58952+0.03944
      21.09.20260.55008+0.00581
      20.09.20260.54427-0.01694
      19.09.20260.56121-0.00107
      18.09.20260.56228+0.00107
      17.09.20260.56121-0.01663
      16.09.20260.57784+0.00404
      15.09.20260.5738+0.00579
      14.09.20260.56801+0.00863
      13.09.20260.55938+0.00542
      12.09.20260.55396-0.0018
      11.09.20260.55576-0.01298
      10.09.20260.56874+0.00086
      09.09.20260.56788+0.00482
      08.09.20260.56306+0.01902
      07.09.20260.54404+0.00469
      06.09.20260.53935-0.01415
      05.09.20260.5535-0.00946
      04.09.20260.56296+0.005
      03.09.20260.55796+0.01895
      02.09.20260.53901-0.00233
      01.09.20260.54134-0.01387
      31.08.20260.55521-0.00138
      30.08.20260.55659-0.00693
      29.08.20260.56352-0.00859
      28.08.20260.57211-0.01114
      27.08.20260.58325-0.00431
      26.08.20260.58756+0.01199
      25.08.20260.57557-0.01379
      23.08.20260.58936-0.0352
      22.08.20260.62456+0.02248
      21.08.20260.60208+0.03376
      20.08.20260.56832+0.00014
      19.08.20260.56818-0.00501
      18.08.20260.57319-0.00276
      17.08.20260.57595-0.01202
      16.08.20260.58797-0.00969
      15.08.20260.59766-0.01054
      14.08.20260.6082-0.01378
      13.08.20260.62198-0.01331
      12.08.20260.63529-0.00442
      11.08.20260.63971-0.02507
      10.08.20260.66478-0.02056
      09.08.20260.68534-0.00321
      08.08.20260.68855-0.00819
      07.08.20260.69674+0.03359
      06.08.20260.66315+0.0059
      05.08.20260.65725+0.02035
      04.08.20260.6369+0.05344
      03.08.20260.58346+0.01368
      02.08.20260.56978+0.0502
      01.08.20260.51958+0.04438
      31.07.20260.4752+0.01987
      30.07.20260.45533+0.00331
      29.07.20260.45202+0.03747
      28.07.20260.41455-0.00029
      27.07.20260.41484-0.02504
      26.07.20260.43988+0.00447
      25.07.20260.43541+0.00923
      24.07.20260.42618-0.00868
      23.07.20260.43486-0.00547
      22.07.20260.44033+0.00106
      21.07.20260.43927-0.01609
      20.07.20260.45536-0.00871
      19.07.20260.46407+0.00645
      18.07.20260.45762+0.02307
      17.07.20260.43455-0.00875
      16.07.20260.4433-0.04358
      15.07.20260.48688-0.00844
      14.07.20260.49532-0.0166
      13.07.20260.51192-0.02014
      12.07.20260.53206-0.00944
      11.07.20260.5415-0.00739
      10.07.20260.54889+0.01429
      09.07.20260.5346+0.00952
      08.07.20260.52508-0.07989
      07.07.20260.60497-0.06919
      06.07.20260.67416-0.02681
      05.07.20260.70097+0.01478
      04.07.20260.68619+0.03927
      03.07.20260.64692+0.02488
      02.07.20260.62204+0.00561
      01.07.20260.61643+0.03015
      30.06.20260.58628+0.00769
      29.06.20260.57859-0.0091
      28.06.20260.58769-0.00815
      27.06.20260.59584+0.00569
      26.06.20260.59015+0.00955
      25.06.20260.5806

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.