Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Lido DAO

    Курс Cardano (ADA) к Lido DAO (LDO)

    Обновлено: 10.08.2026 08:40:01Cardano

    =
    Калькулятор ADA - LDO / Обратный расчет: курс Lido DAO к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно lido dao, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65998
      макс: 0.69699
      за сутки:
        0.67094

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:400.67094+0.0005
      10.08 08:300.67044+0.00049
      10.08 08:200.66995+0.00269
      10.08 08:100.66726+0.00026
      10.08 08:000.667-0.00037
      10.08 07:500.66737+0.00115
      10.08 07:400.66622-0.00191
      10.08 07:300.66813+0.00038
      10.08 07:200.66775+0.00232
      10.08 07:100.66543+0.00318
      10.08 07:030.66225+0.00014
      10.08 07:000.66211-0.00112
      10.08 06:500.66323-0.00015
      10.08 06:400.66338+0.00239
      10.08 06:300.66099-0.00142
      10.08 06:200.66241+0.00049
      10.08 06:100.66192+1.0E-5
      10.08 06:000.66191-0.00257
      10.08 05:500.66448-5.0E-5
      10.08 05:400.66453-0.00011
      10.08 05:300.66464+0.00248
      10.08 05:200.66216+0.00027
      10.08 05:100.66189-0.00305
      10.08 05:030.66494+2.0E-5
      10.08 05:000.66492+0.00191
      10.08 04:500.66301+0.00303
      10.08 04:400.65998-0.00093
      10.08 04:300.66091-0.00405
      10.08 04:200.66496-0.00061
      10.08 04:100.66557-0.00087
      10.08 04:000.66644-0.01065
      10.08 03:500.67709-0.00323
      10.08 03:400.68032-0.00173
      10.08 03:300.68205-0.00392
      10.08 03:200.68597-0.00196
      10.08 03:100.68793-0.00089
      10.08 03:030.68882-0.00186
      10.08 03:000.69068-0.00051
      10.08 02:500.69119+0.00071
      10.08 02:400.69048-0.004
      10.08 02:300.69448-0.00251
      10.08 02:200.69699+0.00377
      10.08 02:100.69322+0.00018
      10.08 02:000.69304+0.0063
      10.08 01:500.68674+0.00328
      10.08 01:400.68346-0.00055
      10.08 01:300.68401-0.00174
      10.08 01:200.68575+0.00048
      10.08 01:100.68527-0.00039
      10.08 01:030.68566-0.00048
      10.08 01:000.68614-0.0018
      10.08 00:500.68794-0.00302
      10.08 00:400.69096+0.00213
      10.08 00:300.68883+0.00063
      10.08 00:200.6882-0.00043
      10.08 00:100.68863-0.00068
      10.08 00:000.68931+0.00112
      09.08 23:500.68819+0.00114
      09.08 23:400.68705+0.00052
      09.08 23:300.68653-0.00013
      09.08 23:200.68666+0.0003
      09.08 23:100.68636-0.00123
      09.08 23:030.68759+0.0005
      09.08 23:000.68709-0.0003
      09.08 22:500.68739-0.00053
      09.08 22:400.68792+0.00039
      09.08 22:300.68753-5.0E-5
      09.08 22:200.68758+0.00105
      09.08 22:100.68653+0.00142
      09.08 22:000.68511+4.0E-5
      09.08 21:500.68507+0.00053
      09.08 21:400.68454+7.0E-5
      09.08 21:300.68447+0.00012
      09.08 21:200.68435-0.00017
      09.08 21:100.68452-0.00039
      09.08 21:030.68491+0.00011
      09.08 21:000.6848+0.00035
      09.08 20:500.68445-0.00079
      09.08 20:400.68524+0.00063
      09.08 20:300.68461+0.00042
      09.08 20:200.68419+0.00108
      09.08 20:100.68311+0.00077
      09.08 20:000.68234-0.00016
      09.08 19:500.6825+0.00104
      09.08 19:400.68146+0.00184
      09.08 19:300.67962+0.00025
      09.08 19:200.67937+0.00272
      09.08 19:100.67665+0.00051
      09.08 19:030.67614-0.00067
      09.08 19:000.67681-0.00193
      09.08 18:500.67874+0.00087
      09.08 18:400.67787-0.00301
      09.08 18:300.68088-0.00071
      09.08 18:200.68159-0.00041
      09.08 18:100.682-0.00311
      09.08 18:000.68511-0.00059
      09.08 17:500.6857-0.00033
      09.08 17:400.68603+0.0017
      09.08 17:300.68433+0.00069
      09.08 17:200.68364-0.00133
      09.08 17:100.68497-0.00104
      09.08 17:030.68601+0.00037
      09.08 17:000.68564+0.00087
      09.08 16:500.68477-0.00022
      09.08 16:400.68499+0.00052
      09.08 16:300.68447+0.00161
      09.08 16:200.68286+0.00086
      09.08 16:100.682+6.0E-5
      09.08 16:000.68194+0.00051
      09.08 15:500.68143-0.00065
      09.08 15:400.68208+0.00072
      09.08 15:300.68136-4.0E-5
      09.08 15:200.6814-0.00086
      09.08 15:100.68226-0.001
      09.08 15:030.68326-0.001
      09.08 15:000.68426-0.00193
      09.08 14:500.68619+0.0006
      09.08 14:400.68559-0.0001
      09.08 14:300.68569+0.00147
      09.08 14:200.68422+0.00024
      09.08 14:100.68398+0.00128
      09.08 14:000.6827+5.0E-5
      09.08 13:500.68265-0.00076
      09.08 13:400.68341-0.00037
      09.08 13:300.68378-0.00091
      09.08 13:200.68469+0.00105
      09.08 13:100.68364+0.00186
      09.08 13:030.68178-0.00021
      09.08 13:000.68199-0.00143
      09.08 12:500.68342-0.00208
      09.08 12:400.6855-0.00178
      09.08 12:300.68728-0.00011
      09.08 12:200.68739-0.00237
      09.08 12:100.68976+0.00437
      09.08 12:000.68539+0.00185
      09.08 11:500.68354-0.0013
      09.08 11:400.68484+0.00076
      09.08 11:300.68408-0.00066
      09.08 11:200.68474-0.00167
      09.08 11:100.68641-0.00064
      09.08 11:030.68705-0.00108
      09.08 11:000.68813+0.00077
      09.08 10:500.68736-0.00182
      09.08 10:400.68918+0.00083
      09.08 10:300.68835+0.00077
      09.08 10:200.68758-0.00016
      09.08 10:100.68774+0.00255
      09.08 10:000.68519-0.00086
      09.08 09:500.68605+6.0E-5
      09.08 09:400.68599-0.00082
      09.08 09:300.68681-0.00036
      09.08 09:200.68717+0.00269
      09.08 09:100.68448+0.00017
      09.08 09:030.68431-6.0E-5
      09.08 09:000.68437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56826
      макс: 0.71262
      за неделю:
      0.67094  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:400.67094-0.00037
      10.08 07:500.66737-0.00112
      10.08 06:500.66323-0.00257
      10.08 05:500.66448+0.00191
      10.08 04:500.66301-0.01065
      10.08 03:500.67709-0.00051
      10.08 02:500.69119+0.0063
      10.08 01:500.68674-0.0018
      10.08 00:500.68794+0.00112
      09.08 23:500.68819-0.0003
      09.08 22:500.68739+4.0E-5
      09.08 21:500.68507+0.00035
      09.08 20:500.68445-0.00016
      09.08 19:500.6825-0.00193
      09.08 18:500.67874-0.00059
      09.08 17:500.6857+0.00087
      09.08 16:500.68477+0.00051
      09.08 15:500.68143-0.00193
      09.08 14:500.68619+5.0E-5
      09.08 13:500.68265-0.00143
      09.08 12:500.68342+0.00185
      09.08 11:500.68354+0.00077
      09.08 10:500.68736-0.00086
      09.08 09:500.68605+0.00146
      09.08 08:500.68291+0.00075
      09.08 07:500.68185+0.00119
      09.08 06:500.6842+0.0004
      09.08 05:500.68588-0.00102
      09.08 04:500.69149+0.0001
      09.08 03:500.68383-0.00072
      09.08 02:500.6894+0.0024
      09.08 01:500.68384-0.00038
      09.08 00:500.68626-1.0E-5
      08.08 23:500.68711-0.00014
      08.08 22:500.68793+0.00057
      08.08 21:500.68782+0.0008
      08.08 20:500.68284-0.00112
      08.08 19:500.68512-0.00023
      08.08 18:500.68312+0.0005
      08.08 17:500.68204+0.00017
      08.08 16:500.68268+0.00114
      08.08 15:500.67884-
      08.08 14:500.69055+0.00141
      08.08 13:500.69028-0.00126
      08.08 12:500.68743+0.00091
      08.08 11:500.68901+0.00196
      08.08 10:500.68437+0.00049
      08.08 09:500.68983+0.00391
      08.08 08:500.68985+0.00015
      08.08 07:500.69084-0.00126
      08.08 06:500.7011+0.00087
      08.08 05:500.69913+0.00605
      08.08 04:500.69185-0.00037
      08.08 03:500.6906-0.0011
      08.08 02:500.70387+0.00209
      08.08 01:500.706+0.00106
      08.08 00:500.70222-0.00033
      07.08 23:500.7055-0.00078
      07.08 22:500.70611+0.00063
      07.08 21:500.7011-0.00022
      07.08 20:500.69225-0.00039
      07.08 19:500.69763+0.00194
      07.08 18:500.69255-0.00138
      07.08 17:500.69065-0.00324
      07.08 16:500.69516+0.00144
      07.08 15:500.69667-0.00071
      07.08 14:500.70193-0.00013
      07.08 13:500.70639+0.00101
      07.08 12:500.70083-0.00149
      07.08 11:500.7006+0.0005
      07.08 10:500.70081-0.0029
      07.08 09:500.70099+0.00075
      07.08 08:500.69364+0.00013
      07.08 07:500.69023+0.00184
      07.08 06:500.68454+0.00515
      07.08 05:500.68438-0.00061
      07.08 04:500.68426-0.00185
      07.08 03:500.69056-0.00031
      07.08 02:500.68835+0.00023
      07.08 01:500.69274-0.00079
      07.08 00:500.69789+0.00111
      06.08 23:500.69309-0.0066
      06.08 22:500.69849-0.00126
      06.08 21:500.71039+0.00315
      06.08 20:500.70852-0.00535
      06.08 19:500.71189-0.00711
      06.08 18:500.71262-0.00697
      06.08 17:500.68337+0.00808
      06.08 16:500.64654-0.00063
      06.08 15:500.64589+0.0011
      06.08 14:530.64287+0.00042
      06.08 13:500.64478+0.00016
      06.08 12:500.64303-0.00015
      06.08 11:500.64407-0.00221
      06.08 10:500.64441-0.00171
      06.08 09:500.63914+0.00257
      06.08 08:500.63114-0.00154
      06.08 07:500.63047-0.00347
      06.08 06:500.6299+0.00109
      06.08 05:500.63882+0.0011
      06.08 04:500.63059-0.00031
      06.08 03:500.64254+1.0E-5
      06.08 02:500.65153+0.00043
      06.08 01:500.65819-0.00012
      06.08 00:500.65162+0.00129
      05.08 23:500.64467+0.00226
      05.08 22:500.63345+0.00433
      05.08 21:500.63567+0.00116
      05.08 20:500.6317-0.00035
      05.08 19:500.62894-0.00114
      05.08 18:500.64076+0.00167
      05.08 17:500.64102-0.00136
      05.08 16:500.64206+0.00187
      05.08 15:500.65108-0.00288
      05.08 14:500.66132+0.00297
      05.08 13:500.66293+0.00273
      05.08 12:500.66369-0.00176
      05.08 11:500.661+0.00182
      05.08 10:500.65243-0.00083
      05.08 09:500.66131-0.00224
      05.08 08:500.66479-0.00065
      05.08 07:500.6809-0.00026
      05.08 06:500.67807-0.00209
      05.08 05:500.68629+0.0019
      05.08 04:500.69461+0.0011
      05.08 03:500.69059+0.00381
      05.08 02:500.6852-0.00433
      05.08 01:500.6868+0.00026
      05.08 00:500.69749+0.0016
      04.08 23:500.68908+0.00349
      04.08 22:500.68295-0.00056
      04.08 21:500.68304-0.00043
      04.08 20:500.6824+0.00161
      04.08 19:500.68556-0.00093
      04.08 18:500.67839-0.01248
      04.08 17:500.68479-0.00017
      04.08 16:500.64168+0.00076
      04.08 15:500.65481-0.00325
      04.08 14:500.64658+0.0001
      04.08 13:500.64601+0.00053
      04.08 12:500.61631+0.00626
      04.08 11:500.60582-0.00122
      04.08 10:500.60426+0.00167
      04.08 09:500.59682-0.003
      04.08 08:500.5913-0.00115
      04.08 07:500.5973+0.00079
      04.08 06:500.59678+0.00622
      04.08 05:500.58608-0.0002
      04.08 04:500.58229+0.00063
      04.08 03:500.58443-0.00276
      04.08 02:500.59206+0.00253
      04.08 01:500.592+0.00158
      04.08 00:500.58716-6.0E-5
      03.08 23:500.58678-0.00225
      03.08 22:500.59623-0.00417
      03.08 21:500.60377+0.00228
      03.08 20:500.59126-0.00303
      03.08 19:500.59852+0.0025
      03.08 18:500.60316+0.00249
      03.08 17:500.5829+0.0042
      03.08 16:500.5942+0.00069
      03.08 15:500.58616-0.00207
      03.08 14:500.58209+0.00166
      03.08 13:500.58054-0.00078
      03.08 12:500.57636-0.00137
      03.08 11:500.56826-0.00164
      03.08 10:500.57063+0.00071
      03.08 09:500.57147-0.00298
      03.08 08:500.57331
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.41455
      макс: 0.71262
      за месяц:
      0.67094  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20260.68534-0.00321
      08.08.20260.68855-0.00819
      07.08.20260.69674+0.03359
      06.08.20260.66315+0.0059
      05.08.20260.65725+0.02035
      04.08.20260.6369+0.05344
      03.08.20260.58346+0.01368
      02.08.20260.56978+0.0502
      01.08.20260.51958+0.04438
      31.07.20260.4752+0.01987
      30.07.20260.45533+0.00331
      29.07.20260.45202+0.03747
      28.07.20260.41455-0.00029
      27.07.20260.41484-0.02504
      26.07.20260.43988+0.00447
      25.07.20260.43541+0.00923
      24.07.20260.42618-0.00868
      23.07.20260.43486-0.00547
      22.07.20260.44033+0.00106
      21.07.20260.43927-0.01609
      20.07.20260.45536-0.00871
      19.07.20260.46407+0.00645
      18.07.20260.45762+0.02307
      17.07.20260.43455-0.00875
      16.07.20260.4433-0.04358
      15.07.20260.48688-0.00844
      14.07.20260.49532-0.0166
      13.07.20260.51192-0.02014
      12.07.20260.53206-0.00944
      11.07.20260.5415-0.00739
      10.07.20260.54889
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.41455
      макс: 0.73173
      за квартал:
      0.67094  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20260.68534-0.00321
      08.08.20260.68855-0.00819
      07.08.20260.69674+0.03359
      06.08.20260.66315+0.0059
      05.08.20260.65725+0.02035
      04.08.20260.6369+0.05344
      03.08.20260.58346+0.01368
      02.08.20260.56978+0.0502
      01.08.20260.51958+0.04438
      31.07.20260.4752+0.01987
      30.07.20260.45533+0.00331
      29.07.20260.45202+0.03747
      28.07.20260.41455-0.00029
      27.07.20260.41484-0.02504
      26.07.20260.43988+0.00447
      25.07.20260.43541+0.00923
      24.07.20260.42618-0.00868
      23.07.20260.43486-0.00547
      22.07.20260.44033+0.00106
      21.07.20260.43927-0.01609
      20.07.20260.45536-0.00871
      19.07.20260.46407+0.00645
      18.07.20260.45762+0.02307
      17.07.20260.43455-0.00875
      16.07.20260.4433-0.04358
      15.07.20260.48688-0.00844
      14.07.20260.49532-0.0166
      13.07.20260.51192-0.02014
      12.07.20260.53206-0.00944
      11.07.20260.5415-0.00739
      10.07.20260.54889+0.01429
      09.07.20260.5346+0.00952
      08.07.20260.52508-0.07989
      07.07.20260.60497-0.06919
      06.07.20260.67416-0.02681
      05.07.20260.70097+0.01478
      04.07.20260.68619+0.03927
      03.07.20260.64692+0.02488
      02.07.20260.62204+0.00561
      01.07.20260.61643+0.03015
      30.06.20260.58628+0.00769
      29.06.20260.57859-0.0091
      28.06.20260.58769-0.00815
      27.06.20260.59584+0.00569
      26.06.20260.59015+0.00955
      25.06.20260.5806+0.00057
      24.06.20260.58003-0.01013
      23.06.20260.59016+0.00431
      22.06.20260.58585+0.00435
      21.06.20260.5815-0.00544
      20.06.20260.58694+0.00525
      19.06.20260.58169-0.01208
      18.06.20260.59377+0.0023
      17.06.20260.59147-0.04781
      16.06.20260.63928-0.02689
      15.06.20260.66617+0.01388
      14.06.20260.65229-0.00351
      13.06.20260.6558+0.00942
      12.06.20260.64638+0.01502
      11.06.20260.63136+0.0054
      10.06.20260.62596-0.01164
      09.06.20260.6376+0.01933
      08.06.20260.61827+0.00825
      07.06.20260.61002-0.00261
      06.06.20260.61263-0.00898
      05.06.20260.62161-0.05524
      04.06.20260.67685-0.01357
      03.06.20260.69042-0.00675
      02.06.20260.69717-0.01207
      01.06.20260.70924-0.01843
      31.05.20260.72767-0.00406
      30.05.20260.73173+0.00684
      29.05.20260.72489-0.00152
      28.05.20260.72641+0.02171
      27.05.20260.7047+0.0028
      26.05.20260.7019-0.00181
      25.05.20260.70371-0.00118
      24.05.20260.70489-0.00633
      23.05.20260.71122+0.00755
      22.05.20260.70367+0.00641
      21.05.20260.69726+0.00037
      20.05.20260.69689-0.00868
      19.05.20260.70557-0.00629
      18.05.20260.71186-0.00446
      17.05.20260.71632-0.00773
      16.05.20260.72405+0.01556
      15.05.20260.70849+0.0153
      14.05.20260.69319+0.01844
      13.05.20260.67475-0.01204
      12.05.20260.68679+0.01631
      11.05.20260.67048

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.