Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Израильский шекель » Matic Network »

    Курс израильского шекеля к Matic Network

    Обновлено: 05.10.2024 12:20:01

    =
    Калькулятор ILS - MATIC / Обратный расчет: курс Matic Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно matic network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67971
      макс: 0.6939
      за сутки:
        0.68373

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      05.10 12:200.68373-0.0001
      05.10 12:100.68383+0.0005
      05.10 12:030.68333+4.0E-5
      05.10 12:000.68329+0.00077
      05.10 11:500.68252+0.00071
      05.10 11:400.68181+0.00012
      05.10 11:300.68169-0.00012
      05.10 11:200.68181+6.0E-5
      05.10 11:100.68175+0.00011
      05.10 11:000.68164+0.00037
      05.10 10:500.68127-0.00024
      05.10 10:400.68151+0.00017
      05.10 10:300.68134-0.0001
      05.10 10:200.68144+8.0E-5
      05.10 10:100.68136-0.00011
      05.10 10:030.68147+8.0E-5
      05.10 10:000.68139-0.00067
      05.10 09:500.68206-0.00043
      05.10 09:400.68249-0.00036
      05.10 09:300.68285-0.00067
      05.10 09:200.68352+0.00043
      05.10 09:100.68309+0.00019
      05.10 09:000.6829-0.00179
      05.10 08:500.68469+0.00094
      05.10 08:400.68375-0.00182
      05.10 08:300.68557-0.00012
      05.10 08:200.68569-0.00072
      05.10 08:100.68641-6.0E-5
      05.10 08:030.68647-0.00031
      05.10 08:000.68678+0.00017
      05.10 07:500.68661-0.00101
      05.10 07:400.68762-0.00104
      05.10 07:300.68866-0.00032
      05.10 07:200.68898+0.00043
      05.10 07:100.68855+0.00025
      05.10 07:000.6883-8.0E-5
      05.10 06:500.68838+0.00023
      05.10 06:400.68815-0.00029
      05.10 06:300.68844-0.00022
      05.10 06:200.68866-0.00071
      05.10 06:100.68937+0.00245
      05.10 06:030.68692+0.00015
      05.10 06:000.68677+0.00253
      05.10 05:500.68424+0.00023
      05.10 05:400.68401+0.00026
      05.10 05:300.68375-5.0E-5
      05.10 05:200.6838+0.00081
      05.10 05:100.68299+0.00031
      05.10 05:000.68268+9.0E-5
      05.10 04:500.68259-0.00018
      05.10 04:400.68277+0.00128
      05.10 04:300.68149+0.0009
      05.10 04:200.68059-0.00035
      05.10 04:100.68094-0.00024
      05.10 04:030.68118+0.00013
      05.10 04:000.68105-0.00018
      05.10 03:500.68123-0.00083
      05.10 03:400.68206-0.00012
      05.10 03:300.68218+0.00014
      05.10 03:200.68204-0.0005
      05.10 03:100.68254-0.00026
      05.10 03:000.6828-7.0E-5
      05.10 02:500.68287+0.00019
      05.10 02:400.68268+0.00017
      05.10 02:300.68251+0.00017
      05.10 02:200.68234+0.00049
      05.10 02:100.68185+9.0E-5
      05.10 02:030.68176-1.0E-5
      05.10 02:000.68177+1.0E-5
      05.10 01:500.68176-9.0E-5
      05.10 01:400.68185+0.00043
      05.10 01:300.68142-0.00017
      05.10 01:200.68159+2.0E-5
      05.10 01:100.68157+9.0E-5
      05.10 01:000.68148-
      05.10 00:500.68148+0.00034
      05.10 00:400.68114+0.00068
      05.10 00:300.68046+0.00027
      05.10 00:200.68019-1.0E-5
      05.10 00:100.6802-0.00012
      05.10 00:030.68032-0.00012
      05.10 00:000.68044-0.00019
      04.10 23:500.68063-0.00048
      04.10 23:400.68111+0.00032
      04.10 23:300.68079+0.00052
      04.10 23:200.68027+0.00056
      04.10 23:100.67971-0.00023
      04.10 23:000.67994-0.00081
      04.10 22:500.68075+0.00026
      04.10 22:400.68049+0.00026
      04.10 22:300.68023-0.0009
      04.10 22:200.68113-0.00016
      04.10 22:100.68129-0.00041
      04.10 22:030.6817-0.00048
      04.10 22:000.68218-0.00032
      04.10 21:500.6825-0.0005
      04.10 21:400.683-0.00065
      04.10 21:300.68365-0.00161
      04.10 21:200.68526-0.00019
      04.10 21:100.68545+0.0017
      04.10 21:000.68375+0.00097
      04.10 20:500.68278+8.0E-5
      04.10 20:400.6827+0.00074
      04.10 20:300.68196+0.00069
      04.10 20:200.68127-0.00026
      04.10 20:100.68153+7.0E-5
      04.10 20:030.68146+2.0E-5
      04.10 20:000.68144+0.00128
      04.10 19:500.68016+0.00024
      04.10 19:400.67992-0.00176
      04.10 19:300.68168-0.00197
      04.10 19:200.68365-0.00031
      04.10 19:100.68396-0.00358
      04.10 19:000.68754+0.00076
      04.10 18:500.68678-0.00013
      04.10 18:400.68691-0.00017
      04.10 18:300.68708-0.00061
      04.10 18:200.68769-7.0E-5
      04.10 18:100.68776-0.00123
      04.10 18:030.68899-0.00041
      04.10 18:000.6894-0.00105
      04.10 17:500.69045-0.00127
      04.10 17:400.69172+0.00254
      04.10 17:300.68918+0.00032
      04.10 17:200.68886+0.00068
      04.10 17:100.68818+0.0004
      04.10 17:000.68778-1.0E-5
      04.10 16:500.68779-0.00114
      04.10 16:400.68893-0.00079
      04.10 16:300.68972+0.00037
      04.10 16:200.68935-0.00093
      04.10 16:100.69028-0.00092
      04.10 16:030.6912+4.0E-5
      04.10 16:000.69116-0.00274
      04.10 15:500.6939+0.0001
      04.10 15:400.6938+0.00075
      04.10 15:300.69305-0.00021
      04.10 15:200.69326+0.00055
      04.10 15:100.69271-0.00047
      04.10 15:000.69318+0.00238
      04.10 14:500.6908+7.0E-5
      04.10 14:400.69073-0.00012
      04.10 14:300.69085-0.00032
      04.10 14:200.69117-0.00034
      04.10 14:100.69151+0.00055
      04.10 14:030.69096+5.0E-5
      04.10 14:000.69091-0.00011
      04.10 13:500.69102+6.0E-5
      04.10 13:400.69096-0.00018
      04.10 13:300.69114+0.00022
      04.10 13:200.69092+5.0E-5
      04.10 13:100.69087-4.0E-5
      04.10 13:000.69091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63521
      макс: 0.71309
      за неделю:
      0.68373  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      05.10 12:200.68373+0.00077
      05.10 11:500.68252+0.00037
      05.10 10:500.68127-0.00067
      05.10 09:500.68206-0.00179
      05.10 08:500.68469+0.00017
      05.10 07:500.68661-8.0E-5
      05.10 06:500.68838+0.00253
      05.10 05:500.68424+9.0E-5
      05.10 04:500.68259-0.00018
      05.10 03:500.68123-7.0E-5
      05.10 02:500.68287+1.0E-5
      05.10 01:500.68176-
      05.10 00:500.68148-0.00019
      04.10 23:500.68063-0.00081
      04.10 22:500.68075-0.00032
      04.10 21:500.6825+0.00097
      04.10 20:500.68278+0.00128
      04.10 19:500.68016+0.00076
      04.10 18:500.68678-0.00105
      04.10 17:500.69045-1.0E-5
      04.10 16:500.68779-0.00274
      04.10 15:500.6939+0.00238
      04.10 14:500.6908-0.00011
      04.10 13:500.69102+0.00171
      04.10 12:500.6892-0.00192
      04.10 11:500.6908-0.00179
      04.10 10:500.69381-0.00037
      04.10 09:500.69402+0.00051
      04.10 08:500.69358+0.00088
      04.10 07:500.69465+0.0001
      04.10 06:500.69623+0.0001
      04.10 05:500.69332-0.00152
      04.10 04:500.69482+0.00072
      04.10 03:500.69766+0.00074
      04.10 02:500.6975-0.00044
      04.10 01:500.69788-0.00012
      04.10 00:500.69908+0.00081
      03.10 23:500.69834-0.00193
      03.10 22:500.69939-0.00075
      03.10 21:500.70188-0.00258
      03.10 20:500.70562+0.00128
      03.10 19:500.70679-0.00514
      03.10 18:500.71169+0.00303
      03.10 17:500.70521-0.00129
      03.10 16:500.70862+0.0012
      03.10 15:500.70703+0.00033
      03.10 14:500.70527+0.00093
      03.10 13:500.70442-0.00181
      03.10 12:500.70826+0.00158
      03.10 11:500.70947+0.00171
      03.10 10:500.70352-0.00021
      03.10 09:500.70266+0.00042
      03.10 08:500.7012+5.0E-5
      03.10 07:500.6992+4.0E-5
      03.10 06:500.69963-0.00091
      03.10 05:500.69946-0.00102
      03.10 04:500.70183+0.0003
      03.10 03:500.70439+0.00044
      03.10 02:500.70426-0.00026
      03.10 01:500.70444+0.00051
      03.10 00:500.70416-0.00224
      02.10 23:500.70366-0.00095
      02.10 22:500.70859+0.00271
      02.10 21:500.70257+0.00028
      02.10 20:500.6943+0.0008
      02.10 19:500.69207+0.00013
      02.10 18:500.6947-0.00061
      02.10 17:500.69834-0.00573
      02.10 16:500.70676+0.00281
      02.10 15:500.70201-0.0011
      02.10 14:500.70074+0.00121
      02.10 13:500.69847+0.00177
      02.10 12:500.69772-0.00091
      02.10 11:500.68967+0.00041
      02.10 10:500.68831-0.0017
      02.10 09:500.69292+0.00055
      02.10 08:500.69552+0.00069
      02.10 07:500.69575+8.0E-5
      02.10 06:500.69053-0.00157
      02.10 05:500.69424-0.00158
      02.10 04:500.69609-0.00015
      02.10 03:500.70334+0.00055
      02.10 02:500.70638-0.00086
      02.10 01:500.70878-0.00145
      02.10 00:500.70858-0.00431
      01.10 23:500.71309+0.00032
      01.10 22:500.70364+0.00123
      01.10 21:500.70018-0.00236
      01.10 20:500.70572+0.00038
      01.10 19:500.69859-0.0046
      01.10 18:500.68997+0.00727
      01.10 17:500.68347+0.00239
      01.10 16:500.67888+0.00107
      01.10 15:500.66713-0.00024
      01.10 14:500.66673-0.00092
      01.10 13:500.66731-0.00122
      01.10 12:500.66871+0.00048
      01.10 11:500.66796+0.00349
      01.10 10:500.66301-0.00095
      01.10 09:500.66506-0.00116
      01.10 08:500.66814-0.00125
      01.10 07:500.66723+0.00021
      01.10 06:500.67066+0.00015
      01.10 05:500.67432+0.00049
      01.10 04:500.67413-0.00266
      01.10 03:500.67956-0.00182
      01.10 02:500.6811+0.00022
      01.10 01:500.67186+0.00037
      01.10 00:500.66932+9.0E-5
      30.09 23:500.66722-0.00072
      30.09 22:500.66996-0.00192
      30.09 21:500.67037+0.00027
      30.09 20:500.6653-0.00085
      30.09 19:500.66774+0.00112
      30.09 18:500.66287+0.00148
      30.09 17:500.65952-0.00172
      30.09 16:500.65936-0.00143
      30.09 15:500.66055-0.00171
      30.09 14:500.66142+0.00064
      30.09 13:500.66406+0.00105
      30.09 12:500.6583-0.0007
      30.09 11:500.65392-0.00138
      30.09 10:500.65243+0.00096
      30.09 09:500.65438-0.00044
      30.09 08:500.6557+0.00016
      30.09 07:500.65825-0.00084
      30.09 06:500.65808+0.00143
      30.09 05:500.65596+0.00683
      30.09 04:500.64728-0.00163
      30.09 03:500.64709-0.00357
      30.09 02:500.6424+5.0E-5
      30.09 01:500.64003-0.00024
      30.09 00:500.6384+0.00076
      29.09 23:500.63876-0.00076
      29.09 22:500.6384-0.00041
      29.09 21:500.63952+0.00015
      29.09 20:500.63969-0.00081
      29.09 19:500.64322-0.0009
      29.09 18:500.64294-0.00036
      29.09 17:500.64628-0.00073
      29.09 16:500.64789+0.00052
      29.09 15:500.64619-0.00132
      29.09 14:500.64766+0.00013
      29.09 13:500.6461-5.0E-5
      29.09 12:500.64443+0.00021
      29.09 11:500.6453+0.00161
      29.09 10:500.64454+0.00011
      29.09 09:500.64337+0.00154
      29.09 08:500.64079+8.0E-5
      29.09 07:500.64003-0.00018
      29.09 06:500.63968-0.00014
      29.09 05:500.63925-0.00054
      29.09 04:500.64087+0.00071
      29.09 03:500.63999-0.0014
      29.09 02:500.63984-0.00019
      29.09 01:500.63918-0.00033
      29.09 00:500.64184+0.00047
      28.09 23:500.63756-3.0E-5
      28.09 22:500.6374-1.0E-5
      28.09 21:500.63593-9.0E-5
      28.09 20:500.6379+0.00167
      28.09 19:500.63856+0.00042
      28.09 18:500.63611+0.00034
      28.09 17:500.63521+0.00016
      28.09 16:500.64056-8.0E-5
      28.09 15:500.64211-0.00018
      28.09 14:500.63891+0.00016
      28.09 13:500.63839-0.00055
      28.09 12:500.64241
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.62594
      макс: 0.72931
      за месяц:
      0.68373  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      04.10.20240.68656-0.01574
      03.10.20240.7023+0.00666
      02.10.20240.69564+0.01036
      01.10.20240.68528+0.02351
      30.09.20240.66177+0.01938
      29.09.20240.64239+0.00785
      28.09.20240.63454+0.0086
      27.09.20240.62594-0.01833
      26.09.20240.64427-0.00724
      25.09.20240.65151-0.00508
      24.09.20240.65659+0.00146
      23.09.20240.65513-0.00416
      22.09.20240.65929+0.00313
      21.09.20240.65616-0.00198
      20.09.20240.65814-0.00983
      19.09.20240.66797-0.02877
      18.09.20240.69674+0.0065
      17.09.20240.69024-0.0138
      16.09.20240.70404-0.00252
      15.09.20240.70656+0.01745
      14.09.20240.68911+0.0147
      13.09.20240.67441-0.03568
      12.09.20240.71009+0.006
      11.09.20240.70409+0.00239
      10.09.20240.7017-0.00061
      09.09.20240.70231-0.01739
      08.09.20240.7197-0.0019
      07.09.20240.7216-0.00771
      06.09.20240.72931+0.00337
      05.09.20240.72594+0.01727
      04.09.20240.70867
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.49351
      макс: 0.72931
      за квартал:
      0.68373  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      04.10.20240.68656-0.01574
      03.10.20240.7023+0.00666
      02.10.20240.69564+0.01036
      01.10.20240.68528+0.02351
      30.09.20240.66177+0.01938
      29.09.20240.64239+0.00785
      28.09.20240.63454+0.0086
      27.09.20240.62594-0.01833
      26.09.20240.64427-0.00724
      25.09.20240.65151-0.00508
      24.09.20240.65659+0.00146
      23.09.20240.65513-0.00416
      22.09.20240.65929+0.00313
      21.09.20240.65616-0.00198
      20.09.20240.65814-0.00983
      19.09.20240.66797-0.02877
      18.09.20240.69674+0.0065
      17.09.20240.69024-0.0138
      16.09.20240.70404-0.00252
      15.09.20240.70656+0.01745
      14.09.20240.68911+0.0147
      13.09.20240.67441-0.03568
      12.09.20240.71009+0.006
      11.09.20240.70409+0.00239
      10.09.20240.7017-0.00061
      09.09.20240.70231-0.01739
      08.09.20240.7197-0.0019
      07.09.20240.7216-0.00771
      06.09.20240.72931+0.00337
      05.09.20240.72594+0.01727
      04.09.20240.70867+0.04106
      03.09.20240.66761-0.00767
      02.09.20240.67528+0.00258
      01.09.20240.6727+0.01848
      31.08.20240.65422-0.00272
      30.08.20240.65694+0.02688
      29.08.20240.63006+0.01861
      28.08.20240.61145+0.06444
      27.08.20240.54701+0.01834
      26.08.20240.52867+0.02446
      25.08.20240.50421+0.0107
      24.08.20240.49351-0.01714
      23.08.20240.51065+0.00113
      22.08.20240.50952-0.0406
      21.08.20240.55012-0.05485
      20.08.20240.60497-0.03333
      19.08.20240.6383-0.02072
      18.08.20240.65902-0.01115
      17.08.20240.67017-0.00647
      16.08.20240.67664+0.02233
      15.08.20240.65431+0.01335
      14.08.20240.64096-0.00025
      13.08.20240.64121+0.00627
      12.08.20240.63494-0.00096
      11.08.20240.6359+0.00436
      10.08.20240.63154-0.00374
      09.08.20240.63528-0.00659
      08.08.20240.64187-0.01214
      07.08.20240.65401+0.01618
      06.08.20240.63783-0.06082
      05.08.20240.69865+0.10154
      04.08.20240.59711+0.02795
      03.08.20240.56916+0.01669
      02.08.20240.55247+0.0125
      01.08.20240.53997+0.01907
      31.07.20240.5209+0.00231
      30.07.20240.51859-0.00124
      29.07.20240.51983-0.01408
      28.07.20240.53391+0.0042
      27.07.20240.52971-0.00611
      26.07.20240.53582-0.00969
      25.07.20240.54551+0.02969
      24.07.20240.51582+0.00169
      23.07.20240.51413+0.00398
      22.07.20240.51015+0.00068
      21.07.20240.50947-0.00191
      20.07.20240.51138-0.01535
      19.07.20240.52673+0.00883
      18.07.20240.5179+0.0192
      17.07.20240.4987-0.01066
      16.07.20240.50936-0.00322
      15.07.20240.51258-0.0129
      14.07.20240.52548-0.00735
      13.07.20240.53283-0.01815
      12.07.20240.55098+0.01186
      11.07.20240.53912+0.00064
      10.07.20240.53848-0.00644
      09.07.20240.54492-0.00746
      08.07.20240.55238+0.00354
      07.07.20240.54884-0.00733
      06.07.20240.55617

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.