Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс израильского шекеля к Matic Network

Обновлено: 22.05.2022 10:30:01

=
Калькулятор ILS - MATIC / Обратный расчет: курс Matic Network к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно matic network, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45284
    макс: 0.46752
    за сутки:
      0.4552

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.05 10:300.4552-0.00128
    22.05 10:200.45648+0.00151
    22.05 10:100.45497-0.00079
    22.05 10:000.45576+0.00023
    22.05 09:500.45553+0.00036
    22.05 09:400.45517-0.00319
    22.05 09:300.45836-0.00214
    22.05 09:200.4605-0.00117
    22.05 09:100.46167+6.0E-5
    22.05 09:000.46161+0.00073
    22.05 08:500.46088+0.00066
    22.05 08:400.46022-0.00057
    22.05 08:300.46079-0.0011
    22.05 08:200.46189-0.00029
    22.05 08:100.46218+0.00064
    22.05 08:000.46154+0.00069
    22.05 07:500.46085-0.0001
    22.05 07:400.46095+0.00026
    22.05 07:300.46069+0.00203
    22.05 07:200.45866+0.00079
    22.05 07:100.45787+0.00106
    22.05 07:000.45681-0.00075
    22.05 06:500.45756+0.00084
    22.05 06:400.45672+0.00058
    22.05 06:300.45614-5.0E-5
    22.05 06:200.45619-0.0024
    22.05 06:100.45859+0.0003
    22.05 06:000.45829-0.0013
    22.05 05:500.45959-
    22.05 05:400.45959+0.0016
    22.05 05:300.45799+0.00058
    22.05 05:200.45741+0.00144
    22.05 05:100.45597+0.00075
    22.05 05:000.45522+0.00039
    22.05 04:500.45483+0.00048
    22.05 04:400.45435-0.00063
    22.05 04:300.45498+0.0015
    22.05 04:200.45348-0.00095
    22.05 04:100.45443-0.00037
    22.05 04:000.4548-0.00069
    22.05 03:500.45549+0.00049
    22.05 03:400.455-0.00076
    22.05 03:300.45576-0.00391
    22.05 03:200.45967+0.00201
    22.05 03:100.45766-0.00046
    22.05 03:000.45812+0.0008
    22.05 02:500.45732+2.0E-5
    22.05 02:400.4573-0.0015
    22.05 02:300.4588+4.0E-5
    22.05 02:200.45876-0.00028
    22.05 02:100.45904-0.00062
    22.05 02:000.45966-0.00047
    22.05 01:500.46013-0.00051
    22.05 01:400.46064-0.00132
    22.05 01:300.46196-0.00025
    22.05 01:200.46221+0.0007
    22.05 01:100.46151+0.0003
    22.05 01:000.46121+0.00149
    22.05 00:500.45972-4.0E-5
    22.05 00:400.45976-0.00046
    22.05 00:300.46022+0.00027
    22.05 00:200.45995+0.00053
    22.05 00:100.45942-0.00013
    22.05 00:000.45955-0.00035
    21.05 23:500.4599+0.00016
    21.05 23:400.45974+0.00148
    21.05 23:300.45826+0.00075
    21.05 23:200.45751-0.00106
    21.05 23:100.45857-0.00052
    21.05 23:000.45909+0.0004
    21.05 22:500.45869-0.00037
    21.05 22:400.45906+0.00223
    21.05 22:300.45683+0.00236
    21.05 22:200.45447+0.00082
    21.05 22:100.45365-0.00187
    21.05 22:000.45552-0.00023
    21.05 21:500.45575+4.0E-5
    21.05 21:400.45571-0.00082
    21.05 21:300.45653-0.00021
    21.05 21:200.45674-0.00084
    21.05 21:100.45758-0.00028
    21.05 21:000.45786-6.0E-5
    21.05 20:500.45792+0.00065
    21.05 20:400.45727+0.00057
    21.05 20:300.4567+0.00224
    21.05 20:200.45446-0.00132
    21.05 20:100.45578+0.00091
    21.05 20:000.45487-0.00114
    21.05 19:500.45601+0.00165
    21.05 19:400.45436+0.00119
    21.05 19:300.45317+0.00033
    21.05 19:200.45284-0.00177
    21.05 19:100.45461-0.0011
    21.05 19:000.45571-0.00264
    21.05 18:500.45835-0.00024
    21.05 18:400.45859-0.00137
    21.05 18:300.45996-0.00064
    21.05 18:200.4606+0.0037
    21.05 18:100.4569-0.00221
    21.05 18:000.45911+0.0002
    21.05 17:500.45891-0.00375
    21.05 17:400.46266-0.00116
    21.05 17:300.46382+0.00051
    21.05 17:200.46331+0.00101
    21.05 17:100.4623-0.00053
    21.05 17:000.46283+0.00048
    21.05 16:500.46235-0.00128
    21.05 16:400.46363-0.00152
    21.05 16:300.46515-0.00154
    21.05 16:200.46669-0.00026
    21.05 16:100.46695+0.00031
    21.05 16:000.46664+0.00068
    21.05 15:500.46596-0.00156
    21.05 15:400.46752+0.00124
    21.05 15:300.46628+0.00193
    21.05 15:200.46435+0.00019
    21.05 15:100.46416-0.00069
    21.05 15:000.46485-0.00035
    21.05 14:500.4652-0.00119
    21.05 14:400.46639+0.00238
    21.05 14:300.46401+0.0006
    21.05 14:200.46341+0.00043
    21.05 14:100.46298-7.0E-5
    21.05 14:000.46305-0.00034
    21.05 13:500.46339-7.0E-5
    21.05 13:400.46346+0.00077
    21.05 13:300.46269+0.00107
    21.05 13:200.46162+0.00071
    21.05 13:100.46091-0.00246
    21.05 13:000.46337-0.00086
    21.05 12:500.46423-1.0E-5
    21.05 12:400.46424+0.00022
    21.05 12:300.46402+0.00046
    21.05 12:200.46356+0.00011
    21.05 12:100.46345-0.00019
    21.05 12:000.46364+0.00064
    21.05 11:500.463+0.00133
    21.05 11:400.46167+0.00126
    21.05 11:300.46041+0.0006
    21.05 11:200.45981+0.00058
    21.05 11:100.45923-0.00101
    21.05 11:000.46024
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40166
    макс: 0.4793
    за неделю:
    0.4552  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.05 10:300.4552+0.00023
    22.05 09:500.45553+0.00073
    22.05 08:500.46088+0.00069
    22.05 07:500.46085-0.00075
    22.05 06:500.45756-0.0013
    22.05 05:500.45959+0.00039
    22.05 04:500.45483-0.00069
    22.05 03:500.45549+0.0008
    22.05 02:500.45732-0.00047
    22.05 01:500.46013+0.00149
    22.05 00:500.45972-0.00035
    21.05 23:500.4599+0.0004
    21.05 22:500.45869-0.00023
    21.05 21:500.45575-6.0E-5
    21.05 20:500.45792-0.00114
    21.05 19:500.45601-0.00264
    21.05 18:500.45835+0.0002
    21.05 17:500.45891+0.00048
    21.05 16:500.46235+0.00068
    21.05 15:500.46596-0.00035
    21.05 14:500.4652-0.00034
    21.05 13:500.46339-0.00086
    21.05 12:500.46423+0.00064
    21.05 11:500.463+0.001
    21.05 10:500.45924-1.0E-5
    21.05 09:500.46583+0.00064
    21.05 08:500.46813+0.00084
    21.05 07:500.46572-0.00163
    21.05 06:500.46584+0.00142
    21.05 05:500.46574-0.00169
    21.05 04:500.47373+0.00064
    21.05 03:500.46908+0.00126
    21.05 02:500.466+0.00254
    21.05 01:500.46501-0.00029
    21.05 00:500.46944+0.00171
    20.05 23:500.46675-0.00179
    20.05 22:500.46565-0.00356
    20.05 21:500.47367-0.00498
    20.05 20:500.47548-0.00375
    20.05 19:500.4793+0.00085
    20.05 18:500.47108+0.00519
    20.05 17:500.45921+0.0002
    20.05 16:500.44948+0.00225
    20.05 15:500.44842-0.00359
    20.05 14:500.44621-0.00091
    20.05 13:500.4517+0.00201
    20.05 12:500.44907+0.00203
    20.05 11:500.4524+0.00016
    20.05 10:500.45443+0.00072
    20.05 09:500.4606-0.00013
    20.05 08:500.45185-0.00031
    20.05 07:500.45485-8.0E-5
    20.05 06:500.45513+0.00137
    20.05 05:500.44926+0.00162
    20.05 04:500.44425+0.00038
    20.05 03:500.45223+0.00103
    20.05 02:500.45014-0.00251
    20.05 01:500.46321+0.00074
    20.05 00:500.45723-0.00048
    19.05 23:500.45783+0.0009
    19.05 22:500.45959-0.00053
    19.05 21:500.45644-0.00064
    19.05 20:500.45344+0.00031
    19.05 19:500.45228+0.00441
    19.05 18:500.44406+0.00112
    19.05 17:500.45637+0.00258
    19.05 16:500.45952-0.00264
    19.05 15:500.46806-0.006
    19.05 14:500.4664+0.00127
    19.05 13:500.4712-0.00111
    19.05 12:500.47762+0.00288
    19.05 11:500.47003+0.00016
    19.05 10:500.46537-0.00504
    19.05 09:500.46245-0.0001
    19.05 08:500.46881+0.00101
    19.05 07:500.46375+0.00109
    19.05 06:500.46151-0.00581
    19.05 05:500.47293+0.00923
    19.05 04:500.46785+0.00159
    19.05 03:500.4627+0.00147
    19.05 02:500.46823+0.00062
    19.05 01:500.45603+0.00205
    19.05 00:500.45524-0.00122
    18.05 23:500.45591-0.00061
    18.05 22:500.44985-0.00197
    18.05 21:500.4585+0.00069
    18.05 20:500.45965-0.00258
    18.05 19:500.46013+0.00128
    18.05 18:500.45957+0.00265
    18.05 17:500.45178+8.0E-5
    18.05 16:500.44237+0.0054
    18.05 15:500.42943-0.00102
    18.05 14:500.42847-0.00054
    18.05 13:500.42632-0.00043
    18.05 12:500.42506-0.00136
    18.05 11:500.42594-0.00185
    18.05 10:500.42821+0.00263
    18.05 09:500.42649-0.00069
    18.05 08:500.42372+0.00129
    18.05 07:500.42568+0.00199
    18.05 06:500.42393-0.0005
    18.05 05:500.41683+0.00241
    18.05 04:500.41675+0.00136
    18.05 03:500.40846+0.00154
    18.05 02:500.40917-0.00053
    18.05 01:500.41277-0.0026
    18.05 00:500.41477+0.00159
    17.05 23:500.41924+7.0E-5
    17.05 22:500.42399-0.00078
    17.05 21:500.43318+0.00206
    17.05 20:500.41981-0.00278
    17.05 19:500.42759-0.00056
    17.05 18:500.42799+0.0023
    17.05 17:500.42379+0.00256
    17.05 16:500.40932+0.00098
    17.05 15:500.41183+0.00087
    17.05 14:500.42055+0.00011
    17.05 13:500.41854+0.00085
    17.05 12:500.41434+0.00188
    17.05 11:500.41615+0.00043
    17.05 10:500.41971-0.00162
    17.05 09:500.41518-0.00023
    17.05 08:500.4166-0.00097
    17.05 07:500.41662-0.00065
    17.05 06:500.4198-0.00075
    17.05 05:500.42691-0.00211
    17.05 04:500.43154-0.00158
    17.05 03:500.42833+0.00094
    17.05 02:500.43475+0.00277
    17.05 01:500.42719+0.00203
    17.05 00:500.42478-0.00243
    16.05 23:500.43164+0.00345
    16.05 22:500.43185+0.00162
    16.05 21:500.42801-0.00019
    16.05 20:500.43548+0.0013
    16.05 19:500.44229-0.00233
    16.05 18:500.43895+0.00346
    16.05 17:500.43239+0.0016
    16.05 16:500.43426+0.00253
    16.05 15:500.42542+0.0004
    16.05 14:500.42992-0.00472
    16.05 13:500.43089-0.00017
    16.05 12:500.43777+0.00054
    16.05 11:500.43041-6.0E-5
    16.05 10:500.43457+0.0016
    16.05 09:500.43398+0.00121
    16.05 08:500.41503+0.00024
    16.05 07:500.4178-0.00075
    16.05 06:500.41701+0.00023
    16.05 05:500.4112+0.00031
    16.05 04:500.41028+0.0012
    16.05 03:500.40605-0.00281
    16.05 02:500.40166-0.0011
    16.05 01:500.40291-0.00306
    16.05 00:500.41273-0.0006
    15.05 23:500.41024-0.0016
    15.05 22:500.4194+0.0023
    15.05 21:500.41658+0.00185
    15.05 20:500.42271-0.00024
    15.05 19:500.42487+0.00142
    15.05 18:500.43047-0.00122
    15.05 17:500.43374+0.00053
    15.05 16:500.43187+0.00104
    15.05 15:500.42415-0.00139
    15.05 14:500.42957-0.00273
    15.05 13:500.43875-0.00019
    15.05 12:500.43672+0.00264
    15.05 11:500.4352+0.00181
    15.05 10:500.43159
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.21722
    макс: 0.4793
    за месяц:
    0.4552  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.33302-0.01204
    09.05.20220.34506+0.03124
    08.05.20220.31382+0.01569
    07.05.20220.29813+0.00375
    06.05.20220.29438+0.01727
    05.05.20220.27711-0.0022
    04.05.20220.27931-0.01015
    03.05.20220.28946-0.00132
    02.05.20220.29078-0.00101
    01.05.20220.29179+0.01002
    30.04.20220.28177+0.01648
    29.04.20220.26529+0.01113
    28.04.20220.25416+0.00103
    27.04.20220.25313+0.00915
    26.04.20220.24398+0.00338
    25.04.20220.2406+0.00747
    24.04.20220.23313+0.00418
    23.04.20220.22895+0.0065
    22.04.20220.22245+0.00035
    21.04.20220.2221-0.00032
    20.04.20220.22242-0.0031
    19.04.20220.22552-0.01015
    18.04.20220.23567+0.00267
    17.04.20220.233+0.00211
    16.04.20220.23089+0.00024
    15.04.20220.23065+0.00099
    14.04.20220.22966+0.00401
    13.04.20220.22565-0.0056
    12.04.20220.23125+0.00012
    11.04.20220.23113+0.01391
    10.04.20220.21722
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.33302-0.01204
    09.05.20220.34506+0.03124
    08.05.20220.31382+0.01569
    07.05.20220.29813+0.00375
    06.05.20220.29438+0.01727
    05.05.20220.27711-0.0022
    04.05.20220.27931-0.01015
    03.05.20220.28946-0.00132
    02.05.20220.29078-0.00101
    01.05.20220.29179+0.01002
    30.04.20220.28177+0.01648
    29.04.20220.26529+0.01113
    28.04.20220.25416+0.00103
    27.04.20220.25313+0.00915
    26.04.20220.24398+0.00338
    25.04.20220.2406+0.00747
    24.04.20220.23313+0.00418
    23.04.20220.22895+0.0065
    22.04.20220.22245+0.00035
    21.04.20220.2221-0.00032
    20.04.20220.22242-0.0031
    19.04.20220.22552-0.01015
    18.04.20220.23567+0.00267
    17.04.20220.233+0.00211
    16.04.20220.23089+0.00024
    15.04.20220.23065+0.00099
    14.04.20220.22966+0.00401
    13.04.20220.22565-0.0056
    12.04.20220.23125+0.00012
    11.04.20220.23113+0.01391
    10.04.20220.21722-0.00169
    09.04.20220.21891+0.00552
    08.04.20220.21339+0.00032
    07.04.20220.21307+0.00713
    06.04.20220.20594+0.01112
    05.04.20220.19482+0.00387
    04.04.20220.19095+0.00321
    03.04.20220.18774+0.00227
    02.04.20220.18547-0.00524
    01.04.20220.19071+0.00429
    31.03.20220.18642-0.00034
    30.03.20220.18676+0.00091
    29.03.20220.18585+0.00108
    28.03.20220.18477-0.00805
    27.03.20220.19282-0.00523
    26.03.20220.19805+0.00283
    25.03.20220.19522-0.00172
    24.03.20220.19694-0.01023
    23.03.20220.20717-0.0008
    22.03.20220.20797-0.00535
    21.03.20220.21332+0.00459
    20.03.20220.20873+0.0042
    19.03.20220.20453-0.00981
    18.03.20220.21434+0.00096
    17.03.20220.21338-0.00766
    16.03.20220.22104-0.00525
    15.03.20220.22629-0.00121
    14.03.20220.2275+0.00325
    13.03.20220.22425+0.00219
    12.03.20220.22206+0.0038
    11.03.20220.21826+0.00273
    10.03.20220.21553+0.01028
    09.03.20220.20525-0.00857
    08.03.20220.21382-0.005
    07.03.20220.21882+0.0078
    06.03.20220.21102+0.00187
    05.03.20220.20915+0.00353
    04.03.20220.20562+0.01116
    03.03.20220.19446+0.00539
    02.03.20220.18907-0.00431
    01.03.20220.19338-0.01226
    28.02.20220.20564-0.00082
    27.02.20220.20646+0.00711
    26.02.20220.19935-0.00739
    25.02.20220.20674-0.01905
    24.02.20220.22579+0.02386
    23.02.20220.20193-0.01224
    22.02.20220.21417+0.01434
    21.02.20220.19983+0.00059
    20.02.20220.19924+0.19924
    19.02.20220+0.19924
    18.02.20220+0.19924
    17.02.20220+0.19924
    15.02.20220+0.19924
    14.02.20220+0.19924
    13.02.20220+0.19924
    12.02.20220+0.19924
    11.02.20220+0.19924
    10.02.20220+0.19924
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот