Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Израильский шекель » Matic Network »

    Курс израильского шекеля к Matic Network

    Обновлено: 27.04.2024 06:30:01

    =
    Калькулятор ILS - MATIC / Обратный расчет: курс Matic Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно matic network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35986
      макс: 0.38094
      за сутки:
      0.37465  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.04 06:300.37465-0.00036
      27.04 06:200.37501-0.00087
      27.04 06:100.37588-0.00069
      27.04 06:030.37657-0.0001
      27.04 06:000.37667+0.0004
      27.04 05:500.37627+0.00163
      27.04 05:400.37464-0.00144
      27.04 05:300.37608-0.0027
      27.04 05:200.37878-0.00117
      27.04 05:100.37995-0.00099
      27.04 05:000.38094+0.00129
      27.04 04:500.37965-9.0E-5
      27.04 04:400.37974-0.00097
      27.04 04:300.38071+0.00274
      27.04 04:200.37797+0.00197
      27.04 04:100.376+0.00101
      27.04 04:030.37499-0.0002
      27.04 04:000.37519-0.00138
      27.04 03:500.37657+0.00333
      27.04 03:400.37324+0.00026
      27.04 03:300.37298+0.00218
      27.04 03:200.3708-0.00018
      27.04 03:100.37098-0.00093
      27.04 03:000.37191+3.0E-5
      27.04 02:500.37188+0.00036
      27.04 02:400.37152+0.00045
      27.04 02:300.37107+8.0E-5
      27.04 02:200.37099-0.00045
      27.04 02:100.37144-0.00071
      27.04 02:030.37215+3.0E-5
      27.04 02:000.37212-0.00036
      27.04 01:500.37248+0.00181
      27.04 01:400.37067+0.00177
      27.04 01:300.3689+0.00058
      27.04 01:200.36832+0.00069
      27.04 01:100.36763+0.00014
      27.04 01:000.36749-5.0E-5
      27.04 00:500.36754-0.00054
      27.04 00:400.36808+0.00026
      27.04 00:300.36782+0.00026
      27.04 00:200.36756+0.00044
      27.04 00:100.36712-0.00026
      27.04 00:030.36738+6.0E-5
      27.04 00:000.36732+0.00025
      26.04 23:500.36707+0.00044
      26.04 23:400.36663+8.0E-5
      26.04 23:300.36655-0.00028
      26.04 23:200.36683-0.0005
      26.04 23:100.36733-0.00032
      26.04 23:000.36765-0.00115
      26.04 22:500.3688+0.00034
      26.04 22:400.36846+0.00059
      26.04 22:300.36787+4.0E-5
      26.04 22:200.36783-0.00013
      26.04 22:100.36796+9.0E-5
      26.04 22:030.36787-3.0E-5
      26.04 22:000.3679+0.00044
      26.04 21:500.36746-0.00029
      26.04 21:400.36775-0.00024
      26.04 21:300.36799+0.00069
      26.04 21:200.3673-0.00151
      26.04 21:100.36881-0.0005
      26.04 21:000.36931-0.00039
      26.04 20:500.3697+5.0E-5
      26.04 20:400.36965-0.00056
      26.04 20:300.37021-0.00047
      26.04 20:200.37068-0.00064
      26.04 20:100.37132+0.00037
      26.04 20:030.37095+0.00019
      26.04 20:000.37076-0.00076
      26.04 19:500.37152+0.00121
      26.04 19:400.37031-4.0E-5
      26.04 19:300.37035-0.00072
      26.04 19:200.37107+0.00044
      26.04 19:100.37063+0.00037
      26.04 19:000.37026-0.00285
      26.04 18:500.37311-0.00183
      26.04 18:400.37494-0.00101
      26.04 18:300.37595+0.00083
      26.04 18:200.37512+0.00076
      26.04 18:100.37436+0.00168
      26.04 18:030.37268+0.00017
      26.04 18:000.37251+0.00147
      26.04 17:500.37104+0.00346
      26.04 17:400.36758+0.00065
      26.04 17:300.36693+0.00071
      26.04 17:200.36622-0.0032
      26.04 17:100.36942-0.00021
      26.04 17:000.36963-0.00181
      26.04 16:500.37144-0.00105
      26.04 16:400.37249-0.00138
      26.04 16:300.37387+0.0004
      26.04 16:200.37347+0.00217
      26.04 16:100.3713+0.0002
      26.04 16:030.3711-0.00035
      26.04 16:000.37145+0.00236
      26.04 15:500.36909+0.00065
      26.04 15:400.36844-0.00136
      26.04 15:300.3698+0.0003
      26.04 15:200.3695-0.00014
      26.04 15:100.36964-0.0009
      26.04 15:000.37054+0.00047
      26.04 14:500.37007-0.00042
      26.04 14:400.37049+0.00048
      26.04 14:300.37001+0.00046
      26.04 14:200.36955-0.00031
      26.04 14:100.36986-0.00025
      26.04 14:030.37011-2.0E-5
      26.04 14:000.37013+0.00088
      26.04 13:500.36925+0.00029
      26.04 13:400.36896+0.00202
      26.04 13:300.36694+0.00019
      26.04 13:200.36675+0.0007
      26.04 13:100.36605-0.00064
      26.04 13:000.36669+0.00112
      26.04 12:500.36557+0.00078
      26.04 12:400.36479-0.00084
      26.04 12:300.36563+7.0E-5
      26.04 12:200.36556-3.0E-5
      26.04 12:100.36559-0.00017
      26.04 12:030.36576-0.00011
      26.04 12:000.36587+0.00082
      26.04 11:500.36505+0.00013
      26.04 11:400.36492+0.00129
      26.04 11:300.36363+0.00046
      26.04 11:200.36317-0.00063
      26.04 11:100.3638-0.00014
      26.04 11:000.36394-0.00113
      26.04 10:500.36507-0.00144
      26.04 10:400.36651+0.00154
      26.04 10:300.36497-0.00255
      26.04 10:200.36752+0.00179
      26.04 10:100.36573+0.00042
      26.04 10:030.36531+0.00087
      26.04 10:000.36444-0.00035
      26.04 09:500.36479+0.0013
      26.04 09:400.36349+0.00084
      26.04 09:300.36265+0.0008
      26.04 09:200.36185+0.00199
      26.04 09:100.35986-1.0E-5
      26.04 09:000.35987-0.00245
      26.04 08:500.36232+5.0E-5
      26.04 08:400.36227-0.00097
      26.04 08:300.36324-0.00013
      26.04 08:200.36337-0.00071
      26.04 08:100.36408+0.00013
      26.04 08:030.36395+0.00029
      26.04 08:000.36366-0.0005
      26.04 07:500.36416-0.0004
      26.04 07:400.36456-0.00073
      26.04 07:300.36529-9.0E-5
      26.04 07:200.36538+0.00165
      26.04 07:100.36373+9.0E-5
      26.04 07:000.36364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35087
      макс: 0.39063
      за неделю:
      0.37465  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.04 06:300.37465+0.0004
      27.04 05:500.37627+0.00129
      27.04 04:500.37965-0.00138
      27.04 03:500.37657+3.0E-5
      27.04 02:500.37188-0.00036
      27.04 01:500.37248-5.0E-5
      27.04 00:500.36754+0.00025
      26.04 23:500.36707-0.00115
      26.04 22:500.3688+0.00044
      26.04 21:500.36746-0.00039
      26.04 20:500.3697-0.00076
      26.04 19:500.37152-0.00285
      26.04 18:500.37311+0.00147
      26.04 17:500.37104-0.00181
      26.04 16:500.37144+0.00236
      26.04 15:500.36909+0.00047
      26.04 14:500.37007+0.00088
      26.04 13:500.36925+0.00112
      26.04 12:500.36557+0.00082
      26.04 11:500.36505-0.00113
      26.04 10:500.36507-0.00035
      26.04 09:500.36479-0.00245
      26.04 08:500.36232-0.0005
      26.04 07:500.36416+0.00021
      26.04 06:500.36343-0.00122
      26.04 05:500.36307-0.00102
      26.04 04:500.36359-0.0023
      26.04 03:500.36741+0.00033
      26.04 02:500.36455+0.00021
      26.04 01:500.36534+0.00069
      26.04 00:500.36244+0.00024
      25.04 23:500.36244-0.00101
      25.04 22:500.36518-0.00204
      25.04 21:500.36529-0.00175
      25.04 20:500.36665-0.00041
      25.04 19:500.36807-0.00138
      25.04 18:500.36799+0.00174
      25.04 17:500.37049-0.00082
      25.04 16:500.37385+0.00073
      25.04 15:500.37448+0.00031
      25.04 14:500.37435-0.00029
      25.04 13:500.37885-0.00064
      25.04 12:500.37728+0.00011
      25.04 11:500.37652-0.00052
      25.04 10:500.3754-0.00056
      25.04 09:500.37252+0.00067
      25.04 08:500.3712-0.00097
      25.04 07:500.37332+0.00029
      25.04 06:500.37294-0.00029
      25.04 05:500.37212+0.0016
      25.04 04:500.37072+0.00068
      25.04 03:500.37109+2.0E-5
      25.04 02:500.37539+0.00176
      25.04 01:500.37443-0.00028
      25.04 00:500.37104+0.00095
      24.04 23:500.37105-0.00049
      24.04 22:500.37053+0.00366
      24.04 21:500.36785+0.00126
      24.04 20:500.3664+0.00019
      24.04 19:500.37058+0.00082
      24.04 18:500.36968-0.00233
      24.04 17:500.36641+0.00079
      24.04 16:500.35607+0.0006
      24.04 15:500.35087-0.00158
      24.04 14:500.35129-0.00132
      24.04 13:500.35307-0.00201
      24.04 12:500.35448-0.0004
      24.04 11:500.35422+0.0007
      24.04 10:500.35384+0.00052
      24.04 09:500.3527+0.00127
      24.04 08:500.35153-0.00471
      24.04 07:500.35339+0.00139
      24.04 06:500.35512+0.00012
      24.04 05:500.35881-0.00011
      24.04 04:500.35846-0.00092
      24.04 03:500.36114-0.00017
      24.04 02:500.36469+0.00114
      24.04 01:500.36389+8.0E-5
      24.04 00:500.36395-2.0E-5
      23.04 23:500.3613+0.00021
      23.04 22:500.36167-0.00031
      23.04 21:500.36164+0.00059
      23.04 20:500.35912+8.0E-5
      23.04 19:500.36064-0.00062
      23.04 18:500.36125+0.00051
      23.04 17:500.35892-0.00011
      23.04 16:500.36031-0.00074
      23.04 15:500.36322-0.0011
      23.04 14:500.36411+0.00096
      23.04 13:500.36084-0.00261
      23.04 12:500.36598-0.00111
      23.04 11:500.3653+0.00027
      23.04 10:500.36565+0.0024
      23.04 09:500.36074-5.0E-5
      23.04 08:500.35938+0.0011
      23.04 07:500.36144+0.00067
      23.04 06:500.36011+0.00078
      23.04 05:500.35682+0.00076
      23.04 04:500.35467-4.0E-5
      23.04 03:500.35516+0.00022
      23.04 02:500.35631-0.00119
      23.04 01:500.35606-9.0E-5
      23.04 00:500.35736-0.0003
      22.04 23:500.35824-0.00091
      22.04 22:500.35937+0.00075
      22.04 21:500.35703-0.00077
      22.04 20:500.35697+0.00033
      22.04 19:500.36064-0.00076
      22.04 18:500.3596+0.00094
      22.04 17:500.35892-0.00085
      22.04 16:500.359-0.00052
      22.04 15:500.35779-0.00076
      22.04 14:500.36101-0.00056
      22.04 13:500.35942-0.00063
      22.04 12:500.36202+0.00192
      22.04 11:500.36333+0.00143
      22.04 10:500.36156+0.00076
      22.04 09:500.35882-0.00121
      22.04 08:500.36034-0.00122
      22.04 07:500.36217-0.00187
      22.04 06:500.36495-2.0E-5
      22.04 05:500.37325+0.001
      22.04 04:500.37232-0.00037
      22.04 03:500.37307+0.00036
      22.04 02:500.37229+0.00052
      22.04 01:500.37114-0.00012
      22.04 00:500.37211-0.00064
      21.04 23:500.37429+0.00081
      21.04 22:500.37309+3.0E-5
      21.04 21:500.37437-0.00062
      21.04 20:500.37479-0.00153
      21.04 19:500.37717+0.00061
      21.04 18:500.36934+0.00018
      21.04 17:500.37145+0.00273
      21.04 16:500.3696+0.00101
      21.04 15:500.36796+0.00038
      21.04 14:500.36565-0.0001
      21.04 13:500.36551-5.0E-5
      21.04 12:500.36527+0.00059
      21.04 11:500.3634-0.00062
      21.04 10:500.36262+0.00034
      21.04 09:500.36128-0.00067
      21.04 08:500.36202-0.00178
      21.04 07:500.36221+0.00072
      21.04 06:500.36031-0.00063
      21.04 05:500.35945+8.0E-5
      21.04 04:500.35983-0.00112
      21.04 03:500.36433-0.00053
      21.04 02:500.36079-0.00011
      21.04 01:500.36174-0.00042
      21.04 00:500.36053-0.0003
      20.04 23:500.36061+0.00078
      20.04 22:500.36054+0.00036
      20.04 21:500.36414-0.00131
      20.04 20:500.3651+0.0007
      20.04 19:500.37395-0.00204
      20.04 18:500.37945-0.00039
      20.04 17:500.38432-0.00033
      20.04 16:500.38664-0.00074
      20.04 15:500.38756-0.00053
      20.04 14:500.39011-1.0E-5
      20.04 13:500.39063+0.00189
      20.04 12:500.39008+0.00125
      20.04 11:500.3884+0.0004
      20.04 10:500.38694+0.00086
      20.04 09:500.3872+0.00045
      20.04 08:500.38925+0.00069
      20.04 07:500.38911
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.26392
      макс: 0.39663
      за месяц:
      0.37465  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.04.20240.36966+4.0E-5
      25.04.20240.36962+0.00922
      24.04.20240.3604-0.00165
      23.04.20240.36205+0.00221
      22.04.20240.35984-0.00767
      21.04.20240.36751-0.01186
      20.04.20240.37937-0.01726
      19.04.20240.39663+0.00541
      18.04.20240.39122+0.00651
      17.04.20240.38471+0.0042
      16.04.20240.38051+0.01044
      15.04.20240.37007-0.01869
      14.04.20240.38876+0.02512
      13.04.20240.36364+0.04781
      12.04.20240.31583+0.01336
      11.04.20240.30247-0.00109
      10.04.20240.30356+0.01048
      09.04.20240.29308+0.00095
      08.04.20240.29213-0.00067
      07.04.20240.2928-0.00409
      06.04.20240.29689-0.00316
      05.04.20240.30005+0.00075
      04.04.20240.2993+0.00129
      03.04.20240.29801+0.00167
      02.04.20240.29634+0.01376
      01.04.20240.28258+0.01058
      31.03.20240.272-0.00124
      30.03.20240.27324-4.0E-5
      29.03.20240.27328+0.00363
      28.03.20240.26965+0.00573
      27.03.20240.26392
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.22027
      макс: 0.39663
      за квартал:
      0.37465  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.04.20240.36966+4.0E-5
      25.04.20240.36962+0.00922
      24.04.20240.3604-0.00165
      23.04.20240.36205+0.00221
      22.04.20240.35984-0.00767
      21.04.20240.36751-0.01186
      20.04.20240.37937-0.01726
      19.04.20240.39663+0.00541
      18.04.20240.39122+0.00651
      17.04.20240.38471+0.0042
      16.04.20240.38051+0.01044
      15.04.20240.37007-0.01869
      14.04.20240.38876+0.02512
      13.04.20240.36364+0.04781
      12.04.20240.31583+0.01336
      11.04.20240.30247-0.00109
      10.04.20240.30356+0.01048
      09.04.20240.29308+0.00095
      08.04.20240.29213-0.00067
      07.04.20240.2928-0.00409
      06.04.20240.29689-0.00316
      05.04.20240.30005+0.00075
      04.04.20240.2993+0.00129
      03.04.20240.29801+0.00167
      02.04.20240.29634+0.01376
      01.04.20240.28258+0.01058
      31.03.20240.272-0.00124
      30.03.20240.27324-4.0E-5
      29.03.20240.27328+0.00363
      28.03.20240.26965+0.00573
      27.03.20240.26392+0.00527
      26.03.20240.25865-0.00713
      25.03.20240.26578-0.00988
      24.03.20240.27566-0.003
      23.03.20240.27866-0.00084
      22.03.20240.2795+0.00038
      21.03.20240.27912-0.00316
      20.03.20240.28228-0.00278
      19.03.20240.28506+0.02454
      18.03.20240.26052+0.00525
      17.03.20240.25527+0.01028
      16.03.20240.24499+0.00458
      15.03.20240.24041+0.0167
      14.03.20240.22371+0.00344
      13.03.20240.22027-0.00988
      12.03.20240.23015+0.00244
      11.03.20240.22771-0.0046
      10.03.20240.23231-0.01338
      09.03.20240.24569+0.00148
      08.03.20240.24421+0.00041
      07.03.20240.2438-0.01706
      06.03.20240.26086+0.00689
      05.03.20240.25397+0.00312
      04.03.20240.25085-0.00846
      03.03.20240.25931-0.00143
      02.03.20240.26074-0.01514
      01.03.20240.27588+0.00363
      29.02.20240.27225+0.00116
      28.02.20240.27109+0.00667
      27.02.20240.26442-0.00457
      26.02.20240.26899-0.01202
      25.02.20240.28101+0.00525
      24.02.20240.27576-0.00442
      23.02.20240.28018-0.00283
      22.02.20240.28301-0.00038
      21.02.20240.28339+0.00645
      20.02.20240.27694-0.00081
      19.02.20240.27775-0.01276
      18.02.20240.29051-0.00717
      17.02.20240.29768-0.00011
      16.02.20240.29779-0.01192
      15.02.20240.30971-0.0024
      14.02.20240.31211-0.00323
      13.02.20240.31534-0.00662
      12.02.20240.32196+0.00139
      11.02.20240.32057+0.00061
      10.02.20240.31996-0.00171
      09.02.20240.32167-0.00224
      08.02.20240.32391-0.01503
      07.02.20240.33894-0.00601
      06.02.20240.34495-0.0035
      05.02.20240.34845-0.00252
      04.02.20240.35097+0.00505
      03.02.20240.34592+0.00741
      02.02.20240.33851-0.00683
      01.02.20240.34534+0.00275
      31.01.20240.34259+0.00398
      30.01.20240.33861-0.00442
      29.01.20240.34303+0.00212
      28.01.20240.34091-0.0104
      27.01.20240.35131

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.