Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Matic Network
- Биткоин 67880.72
- Эфириум 3279.05
- Tether 1.0001
- Solana 183
- Binance Coin 581.6
- USD Coin 1.0001
- Рипл 0.60278
- Dogecoin 0.13454
- Tokamak Network 6.7242
- Cardano 0.41779
- TRON 0.1374
- Avalanche 28.7607
- SHIBA INU 1.698E-5
- Polkadot 5.8607
- ChainLink 13.5448
- Bitcoin Cash 377.1
- NEAR Protocol 5.7221
- Edelcoin 1.1249
- LEOcoin 5.8329
- Dai 0.99997
Курс израильского шекеля к Matic Network
Обновлено: 27.07.2024 02:40:01
= | ||
Калькулятор ILS - MATIC / Обратный расчет: курс Matic Network к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно matic network, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52888макс: 0.54819за сутки:
0.53097 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 27.07 02:40 0.53097 +0.00025 27.07 02:30 0.53072 -0.0004 27.07 02:20 0.53112 -0.00054 27.07 02:10 0.53166 +0.00037 27.07 02:03 0.53129 +0.00012 27.07 02:00 0.53117 +0.00031 27.07 01:50 0.53086 -0.00018 27.07 01:40 0.53104 +0.00033 27.07 01:30 0.53071 -0.00069 27.07 01:20 0.5314 +5.0E-5 27.07 01:10 0.53135 -0.00024 27.07 01:00 0.53159 +0.00011 27.07 00:50 0.53148 -0.00091 27.07 00:40 0.53239 +1.0E-5 27.07 00:30 0.53238 -0.00202 27.07 00:20 0.5344 -0.00027 27.07 00:10 0.53467 -0.00034 27.07 00:03 0.53501 -0.00022 27.07 00:00 0.53523 -0.0004 26.07 23:50 0.53563 +0.00036 26.07 23:40 0.53527 +0.00045 26.07 23:30 0.53482 +0.00033 26.07 23:20 0.53449 +0.00089 26.07 23:10 0.5336 +0.00092 26.07 23:00 0.53268 +0.00067 26.07 22:50 0.53201 -0.001 26.07 22:40 0.53301 +6.0E-5 26.07 22:30 0.53295 +0.00053 26.07 22:20 0.53242 -0.00063 26.07 22:10 0.53305 -0.00074 26.07 22:03 0.53379 +0.0001 26.07 22:00 0.53369 -0.00018 26.07 21:50 0.53387 -0.00035 26.07 21:40 0.53422 +0.00032 26.07 21:30 0.5339 -0.00051 26.07 21:20 0.53441 -0.00031 26.07 21:10 0.53472 -0.00041 26.07 21:00 0.53513 -0.00033 26.07 20:50 0.53546 +0.00042 26.07 20:40 0.53504 +0.0007 26.07 20:30 0.53434 -0.00027 26.07 20:20 0.53461 +0.00031 26.07 20:10 0.5343 +0.0004 26.07 20:03 0.5339 +0.00052 26.07 20:00 0.53338 +0.00021 26.07 19:50 0.53317 -0.00012 26.07 19:40 0.53329 -0.00054 26.07 19:30 0.53383 -0.00167 26.07 19:20 0.5355 +0.00062 26.07 19:10 0.53488 - 26.07 19:00 0.53488 +0.00073 26.07 18:50 0.53415 +0.00032 26.07 18:40 0.53383 +0.001 26.07 18:30 0.53283 -0.00089 26.07 18:20 0.53372 -0.00031 26.07 18:10 0.53403 -0.00218 26.07 18:03 0.53621 -0.00035 26.07 18:00 0.53656 -0.00108 26.07 17:50 0.53764 -0.0003 26.07 17:40 0.53794 +0.00059 26.07 17:30 0.53735 +0.00258 26.07 17:20 0.53477 -0.00029 26.07 17:10 0.53506 -0.00062 26.07 17:00 0.53568 -0.00149 26.07 16:50 0.53717 -0.00017 26.07 16:40 0.53734 -0.00016 26.07 16:30 0.5375 -0.00103 26.07 16:20 0.53853 +0.0009 26.07 16:10 0.53763 +0.00059 26.07 16:03 0.53704 +0.00011 26.07 16:00 0.53693 -0.00057 26.07 15:50 0.5375 +0.00099 26.07 15:40 0.53651 +0.00076 26.07 15:30 0.53575 -0.00016 26.07 15:20 0.53591 -0.00029 26.07 15:10 0.5362 +1.0E-5 26.07 15:00 0.53619 -0.00031 26.07 14:50 0.5365 +7.0E-5 26.07 14:40 0.53643 -0.0006 26.07 14:30 0.53703 -0.00024 26.07 14:20 0.53727 +0.00079 26.07 14:10 0.53648 -0.00061 26.07 14:03 0.53709 -8.0E-5 26.07 14:00 0.53717 +0.00169 26.07 13:50 0.53548 +0.00146 26.07 13:40 0.53402 +0.0003 26.07 13:30 0.53372 +0.00155 26.07 13:20 0.53217 +0.00053 26.07 13:10 0.53164 +0.00066 26.07 13:00 0.53098 +0.00038 26.07 12:50 0.5306 -0.00045 26.07 12:40 0.53105 +0.00095 26.07 12:30 0.5301 -0.00033 26.07 12:20 0.53043 -0.0006 26.07 12:10 0.53103 -1.0E-5 26.07 12:03 0.53104 -2.0E-5 26.07 12:00 0.53106 -0.00012 26.07 11:50 0.53118 -0.00064 26.07 11:40 0.53182 +0.00024 26.07 11:30 0.53158 +5.0E-5 26.07 11:20 0.53153 +0.00015 26.07 11:10 0.53138 +0.00016 26.07 11:00 0.53122 +0.00161 26.07 10:50 0.52961 +0.00045 26.07 10:40 0.52916 -0.00033 26.07 10:30 0.52949 +0.00061 26.07 10:20 0.52888 -0.00058 26.07 10:10 0.52946 +0.00036 26.07 10:03 0.5291 -9.0E-5 26.07 10:00 0.52919 -0.0011 26.07 09:50 0.53029 -0.00184 26.07 09:40 0.53213 -0.0003 26.07 09:30 0.53243 -0.00018 26.07 09:20 0.53261 -0.00133 26.07 09:10 0.53394 +2.0E-5 26.07 09:00 0.53392 -0.00076 26.07 08:50 0.53468 +0.00011 26.07 08:40 0.53457 -0.00062 26.07 08:30 0.53519 -0.00129 26.07 08:20 0.53648 -0.00056 26.07 08:10 0.53704 -0.00029 26.07 08:03 0.53733 -0.00038 26.07 08:00 0.53771 +0.00013 26.07 07:50 0.53758 -0.00016 26.07 07:40 0.53774 +0.00035 26.07 07:30 0.53739 -0.00137 26.07 07:20 0.53876 -0.00096 26.07 07:10 0.53972 +0.00012 26.07 07:00 0.5396 +0.00014 26.07 06:50 0.53946 +0.00105 26.07 06:40 0.53841 +0.00056 26.07 06:30 0.53785 -0.0001 26.07 06:20 0.53795 -0.00125 26.07 06:10 0.5392 -0.00075 26.07 06:03 0.53995 -0.0007 26.07 06:00 0.54065 -0.00053 26.07 05:50 0.54118 -0.00026 26.07 05:40 0.54144 -0.00144 26.07 05:30 0.54288 -0.00153 26.07 05:20 0.54441 -0.00092 26.07 05:10 0.54533 -0.00036 26.07 05:00 0.54569 +0.00034 26.07 04:50 0.54535 -0.0007 26.07 04:40 0.54605 +0.00043 26.07 04:30 0.54562 +0.0014 26.07 04:20 0.54422 +0.00039 26.07 04:10 0.54383 -0.00227 26.07 04:03 0.5461 -0.00013 26.07 04:00 0.54623 +0.00119 26.07 03:50 0.54504 -0.00282 26.07 03:40 0.54786 +0.00153 26.07 03:30 0.54633 +0.00035 26.07 03:20 0.54598 -0.00146 26.07 03:10 0.54744 -0.00075 26.07 03:00 0.54819 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49756макс: 0.55937за неделю:
0.53097 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 27.07 02:40 0.53097 +0.00031 27.07 01:50 0.53086 +0.00011 27.07 00:50 0.53148 -0.0004 26.07 23:50 0.53563 +0.00067 26.07 22:50 0.53201 -0.00018 26.07 21:50 0.53387 -0.00033 26.07 20:50 0.53546 +0.00021 26.07 19:50 0.53317 +0.00073 26.07 18:50 0.53415 -0.00108 26.07 17:50 0.53764 -0.00149 26.07 16:50 0.53717 -0.00057 26.07 15:50 0.5375 -0.00031 26.07 14:50 0.5365 +0.00169 26.07 13:50 0.53548 +0.00038 26.07 12:50 0.5306 -0.00012 26.07 11:50 0.53118 +0.00161 26.07 10:50 0.52961 -0.0011 26.07 09:50 0.53029 -0.00076 26.07 08:50 0.53468 +0.00013 26.07 07:50 0.53758 +0.00014 26.07 06:50 0.53946 -0.00053 26.07 05:50 0.54118 +0.00034 26.07 04:50 0.54535 +0.00119 26.07 03:50 0.54504 -0.00048 26.07 02:50 0.54867 +0.00056 26.07 01:50 0.54971 -0.00198 26.07 00:50 0.551 -0.0029 25.07 23:50 0.55937 +0.00154 25.07 22:50 0.55579 +0.0018 25.07 21:50 0.55591 +0.00082 25.07 20:50 0.54773 +0.0017 25.07 19:50 0.54446 +0.00038 25.07 18:50 0.5472 -0.00187 25.07 17:50 0.54531 -0.00041 25.07 16:50 0.55009 +0.00172 25.07 15:50 0.54791 -0.00153 25.07 14:50 0.54308 -0.00184 25.07 13:50 0.54709 +0.00096 25.07 12:50 0.54204 +0.00034 25.07 11:50 0.54155 -0.00142 25.07 10:50 0.54578 +0.00034 25.07 09:50 0.54155 +0.00125 25.07 08:50 0.54211 -0.00071 25.07 07:50 0.54584 +0.00034 25.07 06:50 0.54808 -0.00461 25.07 05:50 0.55031 -0.00306 25.07 04:50 0.54658 +0.00012 25.07 03:50 0.52806 -0.00142 25.07 02:50 0.53112 +0.00131 25.07 01:50 0.52741 -0.00173 25.07 00:50 0.52724 -0.00035 24.07 23:50 0.5185 +0.00181 24.07 22:50 0.51889 +0.00012 24.07 21:50 0.51922 +0.00138 24.07 20:50 0.5117 -8.0E-5 24.07 19:50 0.51263 -0.00186 24.07 18:50 0.51347 -0.00235 24.07 17:50 0.51258 +0.00101 24.07 16:50 0.5136 +9.0E-5 24.07 15:50 0.51443 +0.00012 24.07 14:50 0.5136 +0.00061 24.07 13:50 0.51248 +0.00105 24.07 12:50 0.51345 -0.00019 24.07 11:50 0.51184 -0.00176 24.07 10:50 0.51803 -0.00061 24.07 09:50 0.52187 -5.0E-5 24.07 08:50 0.51997 -0.00051 24.07 07:50 0.51738 +0.0003 24.07 06:50 0.51266 -0.00094 24.07 05:50 0.51751 +0.00187 24.07 04:50 0.51834 +0.0009 24.07 03:50 0.51942 -0.0001 24.07 02:50 0.51675 +0.00108 24.07 01:50 0.51526 +0.00064 24.07 00:50 0.51405 -0.00112 23.07 23:50 0.51564 +0.0001 23.07 22:50 0.51158 -0.00347 23.07 21:50 0.52081 +0.00074 23.07 20:50 0.52603 +0.00445 23.07 19:50 0.52077 +0.00027 23.07 18:50 0.51373 +0.00079 23.07 17:50 0.50484 +0.00219 23.07 16:50 0.50633 -0.00077 23.07 15:50 0.5039 -0.00049 23.07 14:50 0.50124 +0.001 23.07 13:50 0.50103 +0.00065 23.07 12:50 0.50918 -0.00069 23.07 11:50 0.51398 +0.00125 23.07 10:50 0.5224 +9.0E-5 23.07 09:50 0.52371 -0.00029 23.07 08:50 0.52447 -0.00043 23.07 07:50 0.51954 +0.00057 23.07 06:50 0.51381 +0.00163 23.07 05:50 0.51108 -0.00059 23.07 04:50 0.51247 -0.00146 23.07 03:50 0.51633 +0.00022 23.07 02:50 0.51877 -0.00027 23.07 01:50 0.51739 +0.0004 23.07 00:50 0.51193 -1.0E-5 22.07 23:50 0.50901 -0.00101 22.07 22:50 0.51001 -0.00028 22.07 21:50 0.5103 -0.00042 22.07 20:50 0.51106 +0.00086 22.07 19:50 0.51104 -0.00077 22.07 18:50 0.51333 -0.00029 22.07 17:50 0.51504 +0.00208 22.07 16:50 0.50979 -0.00078 22.07 15:50 0.50711 -0.00067 22.07 14:50 0.50764 -0.00022 22.07 13:50 0.50881 -0.00077 22.07 12:50 0.51092 +0.00304 22.07 11:50 0.51202 - 22.07 10:50 0.5116 -0.00052 22.07 09:50 0.51368 -0.00142 22.07 08:50 0.51145 -5.0E-5 22.07 07:50 0.50523 +0.00022 22.07 06:50 0.50369 -0.00104 22.07 05:50 0.50045 +0.00201 22.07 04:50 0.49866 +0.00113 22.07 03:50 0.49756 -0.00049 22.07 02:50 0.50107 +0.00025 22.07 01:50 0.50204 -0.00088 22.07 00:50 0.50226 +0.00083 21.07 23:50 0.50242 -0.00156 21.07 22:50 0.51306 +0.00069 21.07 21:50 0.51584 +0.00615 21.07 20:50 0.50709 -0.00316 21.07 19:50 0.51085 +0.0012 21.07 18:50 0.50979 -0.0005 21.07 17:50 0.51106 +0.00019 21.07 16:50 0.51497 -0.00075 21.07 15:50 0.51394 -0.00087 21.07 14:50 0.5146 +0.00068 21.07 13:50 0.51184 -0.00018 21.07 12:50 0.51142 +0.0005 21.07 11:50 0.51304 -0.00013 21.07 10:50 0.51321 +0.00061 21.07 09:50 0.51365 +0.00027 21.07 08:50 0.511 +0.00076 21.07 07:50 0.51005 +6.0E-5 21.07 06:50 0.50933 +0.00168 21.07 05:50 0.50639 +0.00079 21.07 04:50 0.50447 +0.00072 21.07 03:50 0.50687 -0.00017 21.07 02:50 0.50638 -0.00011 21.07 01:50 0.50844 -0.00045 21.07 00:50 0.50811 -0.00031 20.07 23:50 0.50759 +0.0002 20.07 22:50 0.50813 -0.00041 20.07 21:50 0.507 +3.0E-5 20.07 20:50 0.50624 +8.0E-5 20.07 19:50 0.51121 -0.00141 20.07 18:50 0.5119 +0.00042 20.07 17:50 0.51342 -0.00058 20.07 16:50 0.51849 +0.00011 20.07 15:50 0.51592 +0.00077 20.07 14:50 0.51557 -0.00055 20.07 13:50 0.51396 +0.00087 20.07 12:50 0.51258 -0.00013 20.07 11:50 0.51234 +0.00022 20.07 10:50 0.51002 +0.00015 20.07 09:50 0.50954 -0.00145 20.07 08:50 0.51174 -0.0002 20.07 07:50 0.51051 -0.00015 20.07 06:50 0.51379 +0.00065 20.07 05:50 0.51563 +0.0007 20.07 04:50 0.51771 -0.00027 20.07 03:50 0.5171 -0.00068 20.07 02:50 0.51481 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.46859макс: 0.59101за месяц:
0.53097 Дата Курс +/- 25.07.2024 0.54551 +0.02969 24.07.2024 0.51582 +0.00169 23.07.2024 0.51413 +0.00398 22.07.2024 0.51015 +0.00068 21.07.2024 0.50947 -0.00191 20.07.2024 0.51138 -0.01535 19.07.2024 0.52673 +0.00883 18.07.2024 0.5179 +0.0192 17.07.2024 0.4987 -0.01066 16.07.2024 0.50936 -0.00322 15.07.2024 0.51258 -0.0129 14.07.2024 0.52548 -0.00735 13.07.2024 0.53283 -0.01815 12.07.2024 0.55098 +0.01186 11.07.2024 0.53912 +0.00064 10.07.2024 0.53848 -0.00644 09.07.2024 0.54492 -0.00746 08.07.2024 0.55238 +0.00354 07.07.2024 0.54884 -0.00733 06.07.2024 0.55617 -0.03484 05.07.2024 0.59101 +0.06636 04.07.2024 0.52465 +0.03821 03.07.2024 0.48644 +0.01689 02.07.2024 0.46955 -0.0032 01.07.2024 0.47275 -0.00929 30.06.2024 0.48204 +0.00332 29.06.2024 0.47872 +0.0065 28.06.2024 0.47222 -0.00542 27.06.2024 0.47764 -0.00138 26.06.2024 0.47902 +0.01043 25.06.2024 0.46859 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 25.07.2024 0.54551 +0.02969 24.07.2024 0.51582 +0.00169 23.07.2024 0.51413 +0.00398 22.07.2024 0.51015 +0.00068 21.07.2024 0.50947 -0.00191 20.07.2024 0.51138 -0.01535 19.07.2024 0.52673 +0.00883 18.07.2024 0.5179 +0.0192 17.07.2024 0.4987 -0.01066 16.07.2024 0.50936 -0.00322 15.07.2024 0.51258 -0.0129 14.07.2024 0.52548 -0.00735 13.07.2024 0.53283 -0.01815 12.07.2024 0.55098 +0.01186 11.07.2024 0.53912 +0.00064 10.07.2024 0.53848 -0.00644 09.07.2024 0.54492 -0.00746 08.07.2024 0.55238 +0.00354 07.07.2024 0.54884 -0.00733 06.07.2024 0.55617 -0.03484 05.07.2024 0.59101 +0.06636 04.07.2024 0.52465 +0.03821 03.07.2024 0.48644 +0.01689 02.07.2024 0.46955 -0.0032 01.07.2024 0.47275 -0.00929 30.06.2024 0.48204 +0.00332 29.06.2024 0.47872 +0.0065 28.06.2024 0.47222 -0.00542 27.06.2024 0.47764 -0.00138 26.06.2024 0.47902 +0.01043 25.06.2024 0.46859 -0.01577 24.06.2024 0.48436 +0.02036 23.06.2024 0.464 -0.00371 22.06.2024 0.46771 +0.00497 21.06.2024 0.46274 +0.00023 20.06.2024 0.46251 -0.00682 19.06.2024 0.46933 -0.02029 18.06.2024 0.48962 +0.04075 17.06.2024 0.44887 +0.01278 16.06.2024 0.43609 -0.00794 15.06.2024 0.44403 -0.00476 14.06.2024 0.44879 +0.01438 13.06.2024 0.43441 +0.00622 12.06.2024 0.42819 +0.00091 11.06.2024 0.42728 +0.0157 10.06.2024 0.41158 +0.00397 09.06.2024 0.40761 +0.00247 08.06.2024 0.40514 +0.02528 07.06.2024 0.37986 +0.00968 06.06.2024 0.37018 -0.00542 05.06.2024 0.3756 -0.00673 04.06.2024 0.38233 -0.00514 03.06.2024 0.38747 +0.00134 02.06.2024 0.38613 +0.00087 01.06.2024 0.38526 -0.00173 31.05.2024 0.38699 +0.00374 30.05.2024 0.38325 +0.012 29.05.2024 0.37125 +0.00025 28.05.2024 0.371 -0.00086 27.05.2024 0.37186 -0.00669 26.05.2024 0.37855 +0.00305 25.05.2024 0.3755 +0.00026 24.05.2024 0.37524 +0.00449 23.05.2024 0.37075 -0.00528 22.05.2024 0.37603 +0.00765 21.05.2024 0.36838 -0.01762 20.05.2024 0.386 -0.00216 19.05.2024 0.38816 +0.01029 18.05.2024 0.37787 -0.003 17.05.2024 0.38087 -0.01437 16.05.2024 0.39524 -0.01143 15.05.2024 0.40667 -0.0053 14.05.2024 0.41197 +0.00861 13.05.2024 0.40336 +0.00719 12.05.2024 0.39617 +0.00282 11.05.2024 0.39335 +0.00198 10.05.2024 0.39137 +0.00013 09.05.2024 0.39124 -0.00234 08.05.2024 0.39358 +0.01183 07.05.2024 0.38175 +0.01706 06.05.2024 0.36469 -0.0038 05.05.2024 0.36849 +0.00039 04.05.2024 0.3681 -0.00187 03.05.2024 0.36997 -0.00949 02.05.2024 0.37946 -0.01893 01.05.2024 0.39839 +0.00204 30.04.2024 0.39635 +0.01997 29.04.2024 0.37638 +0.02118 28.04.2024 0.3552 -0.01467 27.04.2024 0.36987 +0.36987 26.04.2024 0