Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс израильского шекеля к Matic Network

Обновлено: 14.06.2024 21:30:01

=
Калькулятор ILS - MATIC / Обратный расчет: курс Matic Network к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно matic network, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43842
    макс: 0.46776
    за сутки:
    0.46776  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.06 21:300.46776+0.00146
    14.06 21:200.4663+0.00267
    14.06 21:100.46363-0.00061
    14.06 21:000.46424+0.0013
    14.06 20:500.46294+0.00066
    14.06 20:400.46228-0.00154
    14.06 20:300.46382+0.00099
    14.06 20:200.46283-0.00126
    14.06 20:100.46409+0.00191
    14.06 20:030.46218+0.00023
    14.06 20:000.46195-0.00183
    14.06 19:500.46378+0.00142
    14.06 19:400.46236+0.00054
    14.06 19:300.46182-0.00126
    14.06 19:200.46308+0.01007
    14.06 19:100.45301+0.00209
    14.06 19:000.45092+0.00244
    14.06 18:500.44848+0.00323
    14.06 18:400.44525-0.00239
    14.06 18:300.44764+0.00046
    14.06 18:200.44718-0.00012
    14.06 18:100.4473+0.00169
    14.06 18:030.44561+2.0E-5
    14.06 18:000.44559-0.0036
    14.06 17:500.44919-0.00014
    14.06 17:400.44933+0.00353
    14.06 17:300.4458+0.0025
    14.06 17:200.4433+0.00034
    14.06 17:100.44296+0.00202
    14.06 17:000.44094+4.0E-5
    14.06 16:500.4409-1.0E-5
    14.06 16:400.44091-0.00011
    14.06 16:300.44102-0.00102
    14.06 16:200.44204-6.0E-5
    14.06 16:100.4421-0.00011
    14.06 16:030.44221-3.0E-5
    14.06 16:000.44224+0.0008
    14.06 15:500.44144-0.00023
    14.06 15:400.44167+0.00178
    14.06 15:300.43989+0.00016
    14.06 15:200.43973-0.00013
    14.06 15:100.43986-0.00013
    14.06 15:000.43999+0.00065
    14.06 14:500.43934+0.00026
    14.06 14:400.43908-0.00021
    14.06 14:300.43929-0.0006
    14.06 14:200.43989-4.0E-5
    14.06 14:100.43993-
    14.06 14:030.43993+2.0E-5
    14.06 14:000.43991-0.00106
    14.06 13:500.44097+0.00015
    14.06 13:400.44082-0.00072
    14.06 13:300.44154-0.00028
    14.06 13:200.44182-0.00018
    14.06 13:100.442+0.00057
    14.06 13:000.44143+0.00026
    14.06 12:500.44117+0.00083
    14.06 12:400.44034+0.00049
    14.06 12:300.43985-0.00031
    14.06 12:200.44016+0.00089
    14.06 12:100.43927-0.00015
    14.06 12:030.43942+2.0E-5
    14.06 12:000.4394-0.00015
    14.06 11:500.43955-0.00076
    14.06 11:400.44031-0.00037
    14.06 11:300.44068+0.00072
    14.06 11:200.43996-0.00163
    14.06 11:100.44159+0.00083
    14.06 11:000.44076-0.00042
    14.06 10:500.44118-0.00057
    14.06 10:400.44175+0.00027
    14.06 10:300.44148+0.00045
    14.06 10:200.44103+0.00032
    14.06 10:100.44071+0.00042
    14.06 10:030.44029+0.00044
    14.06 10:000.43985-5.0E-5
    14.06 09:500.4399-0.00079
    14.06 09:400.44069+0.00079
    14.06 09:300.4399-0.0004
    14.06 09:200.4403+0.00019
    14.06 09:100.44011+0.00092
    14.06 09:000.43919-0.0005
    14.06 08:500.43969-0.00095
    14.06 08:400.44064-0.00071
    14.06 08:300.44135-1.0E-5
    14.06 08:200.44136-0.00016
    14.06 08:100.44152-0.00072
    14.06 08:030.44224+3.0E-5
    14.06 08:000.44221-0.00061
    14.06 07:500.44282-0.00082
    14.06 07:400.44364-0.00016
    14.06 07:300.4438-0.00043
    14.06 07:200.44423+3.0E-5
    14.06 07:100.4442-
    14.06 07:000.4442+0.00063
    14.06 06:500.44357+0.00073
    14.06 06:400.44284+0.00103
    14.06 06:300.44181+0.0005
    14.06 06:200.44131-0.00026
    14.06 06:100.44157+0.00062
    14.06 06:030.44095-0.0003
    14.06 06:000.44125-0.00019
    14.06 05:500.44144-0.00058
    14.06 05:400.44202-0.00052
    14.06 05:300.44254-0.00011
    14.06 05:200.44265+0.0001
    14.06 05:100.44255-0.00108
    14.06 05:000.44363-0.00077
    14.06 04:500.4444-0.00221
    14.06 04:400.44661+0.00191
    14.06 04:300.4447+0.00159
    14.06 04:200.44311-0.00217
    14.06 04:100.44528+0.00018
    14.06 04:030.4451+0.00012
    14.06 04:000.44498-0.00038
    14.06 03:500.44536-0.0001
    14.06 03:400.44546-0.00105
    14.06 03:300.44651+0.00137
    14.06 03:200.44514+0.00122
    14.06 03:100.44392-0.00122
    14.06 03:000.44514+1.0E-5
    14.06 02:500.44513+0.00011
    14.06 02:400.44502-0.0009
    14.06 02:300.44592-0.00124
    14.06 02:200.44716+0.0007
    14.06 02:100.44646+0.00199
    14.06 02:030.44447+3.0E-5
    14.06 02:000.44444+0.00046
    14.06 01:500.44398+0.00019
    14.06 01:400.44379-0.00145
    14.06 01:300.44524-0.00012
    14.06 01:200.44536+0.00079
    14.06 01:100.44457-0.00018
    14.06 01:000.44475-0.00132
    14.06 00:500.44607+0.00104
    14.06 00:400.44503-0.00205
    14.06 00:300.44708+0.00103
    14.06 00:200.44605+0.00213
    14.06 00:100.44392+4.0E-5
    14.06 00:030.44388-6.0E-5
    14.06 00:000.44394-8.0E-5
    13.06 23:500.44402+0.00072
    13.06 23:400.4433+0.00119
    13.06 23:300.44211+0.00015
    13.06 23:200.44196+0.00082
    13.06 23:100.44114+0.00106
    13.06 23:000.44008+5.0E-5
    13.06 22:500.44003-0.00025
    13.06 22:400.44028+0.00146
    13.06 22:300.43882-0.00039
    13.06 22:200.43921+0.00031
    13.06 22:100.4389+0.00047
    13.06 22:030.43843+1.0E-5
    13.06 22:000.43842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3976
    макс: 0.46776
    за неделю:
    0.46776  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.06 21:300.46776+0.0013
    14.06 20:500.46294-0.00183
    14.06 19:500.46378+0.00244
    14.06 18:500.44848-0.0036
    14.06 17:500.44919+4.0E-5
    14.06 16:500.4409+0.0008
    14.06 15:500.44144+0.00065
    14.06 14:500.43934-0.00106
    14.06 13:500.44097+0.00026
    14.06 12:500.44117-0.00015
    14.06 11:500.43955-0.00042
    14.06 10:500.44118-5.0E-5
    14.06 09:500.4399-0.0005
    14.06 08:500.43969-0.00061
    14.06 07:500.44282+0.00063
    14.06 06:500.44357-0.00019
    14.06 05:500.44144-0.00077
    14.06 04:500.4444-0.00038
    14.06 03:500.44536+1.0E-5
    14.06 02:500.44513+0.00046
    14.06 01:500.44398-0.00132
    14.06 00:500.44607-8.0E-5
    13.06 23:500.44402+5.0E-5
    13.06 22:500.44003-0.00093
    13.06 21:500.43935-0.00097
    13.06 20:500.44084-0.00091
    13.06 19:500.44395-0.00058
    13.06 18:500.4416+0.00036
    13.06 17:500.43058+0.00118
    13.06 16:500.42878+0.00279
    13.06 15:500.43017+0.00035
    13.06 14:500.43166-0.00169
    13.06 13:500.43043-0.00083
    13.06 12:500.43244+1.0E-5
    13.06 11:500.42909-0.00019
    13.06 10:500.42901-0.00038
    13.06 09:500.42813-0.00255
    13.06 08:500.42898+0.0008
    13.06 07:500.42721-0.00102
    13.06 06:500.43025+0.00169
    13.06 05:500.42588+0.00125
    13.06 04:500.42287+0.00024
    13.06 03:500.41982-4.0E-5
    13.06 02:500.42085-0.0009
    13.06 01:500.42132+0.00115
    13.06 00:500.42098+0.00138
    12.06 23:500.42167+0.00476
    12.06 22:500.42471+0.00297
    12.06 21:500.41964-0.00123
    12.06 20:500.41886-0.00078
    12.06 19:500.42015-0.00129
    12.06 18:500.42024-0.00025
    12.06 17:500.41955+0.00139
    12.06 16:500.42265+0.00037
    12.06 15:500.42208+0.00108
    12.06 14:500.43362+0.00034
    12.06 13:500.43112+0.00037
    12.06 12:500.4325+0.00122
    12.06 11:500.4313-0.00061
    12.06 10:500.43111+0.00279
    12.06 09:500.42854-0.00154
    12.06 08:500.43129-0.0003
    12.06 07:500.43083-0.00065
    12.06 06:500.43277-0.00048
    12.06 05:500.43571-0.00132
    12.06 04:500.44382+0.00029
    12.06 03:500.4381-0.00036
    12.06 02:500.4373+0.00021
    12.06 01:500.43613-0.00029
    12.06 00:500.43453-0.00147
    11.06 23:500.43454-0.00129
    11.06 22:500.43367+0.00037
    11.06 21:500.43273-0.00372
    11.06 20:500.4383+0.0021
    11.06 19:500.43458-0.00267
    11.06 18:500.43977+0.00038
    11.06 17:500.42893+0.00232
    11.06 16:500.43053-0.00049
    11.06 15:500.42508+0.00196
    11.06 14:500.41999-9.0E-5
    11.06 13:500.418+0.00528
    11.06 12:500.41401-0.00061
    11.06 11:500.41426-0.00031
    11.06 10:500.41726+0.00064
    11.06 09:500.4169-7.0E-5
    11.06 08:500.41329+0.00046
    11.06 07:500.41298-0.00057
    11.06 06:500.41482-0.00123
    11.06 05:500.41652+0.00842
    11.06 04:500.41056-0.00066
    11.06 03:500.41311+0.0002
    11.06 02:500.41018-0.00049
    11.06 01:500.41211-5.0E-5
    11.06 00:500.41191+0.00134
    10.06 23:500.40952+0.00119
    10.06 22:500.40894-0.00086
    10.06 21:500.40605-0.00088
    10.06 20:500.40879-0.00056
    10.06 19:500.4085-0.00073
    10.06 18:500.40852+0.00063
    10.06 17:500.41001-0.00026
    10.06 16:500.41302-0.00079
    10.06 15:500.41441+0.0014
    10.06 14:500.41096+0.00018
    10.06 13:500.41152+0.00022
    10.06 12:500.41263-0.00085
    10.06 11:500.4139+0.00087
    10.06 10:500.41646+0.00062
    10.06 09:500.41643+0.0007
    10.06 08:500.41261+0.00037
    10.06 07:500.41125+0.00125
    10.06 06:500.41055+0.00135
    10.06 05:500.40884+0.00095
    10.06 04:500.40722+4.0E-5
    10.06 03:500.40805-0.00017
    10.06 02:500.40601+5.0E-5
    10.06 01:500.4061-0.00068
    10.06 00:500.40652+0.00021
    09.06 23:500.40611-0.0005
    09.06 22:500.40614-0.00032
    09.06 21:500.40683-0.00023
    09.06 20:500.40785-2.0E-5
    09.06 19:500.40798-0.00023
    09.06 18:500.40872-0.00039
    09.06 17:500.40839-0.00028
    09.06 16:500.40931-0.00099
    09.06 15:500.40691+0.00037
    09.06 14:500.40702+0.00011
    09.06 13:500.40625+7.0E-5
    09.06 12:500.40513-6.0E-5
    09.06 11:500.40612+0.00013
    09.06 10:500.40729-0.00029
    09.06 09:500.40818+0.00023
    09.06 08:500.40869+0.00044
    09.06 07:500.40976-0.0001
    09.06 06:500.40997+0.00061
    09.06 05:500.41093+0.00051
    09.06 04:500.40756+0.00017
    09.06 03:500.40906-0.0002
    09.06 02:500.40912-0.00062
    09.06 01:500.41048-3.0E-5
    09.06 00:500.4093+0.00013
    08.06 23:500.4097-5.0E-5
    08.06 22:500.40871-0.0008
    08.06 21:500.40931+0.00014
    08.06 20:500.41004+0.00058
    08.06 19:500.41141-0.00012
    08.06 18:500.40959-0.00112
    08.06 17:500.41036-0.00014
    08.06 16:500.40868-0.00064
    08.06 15:500.40937+0.00179
    08.06 14:500.40689-1.0E-5
    08.06 13:500.4031+0.00067
    08.06 12:500.40076+0.00015
    08.06 11:500.40083+0.00102
    08.06 10:500.3976+0.00021
    08.06 09:500.39838+0.0005
    08.06 08:500.39857+0.00052
    08.06 07:500.39846-0.00033
    08.06 06:500.39792-0.00026
    08.06 05:500.39866-0.00031
    08.06 04:500.39788+0.0001
    08.06 03:500.39944-
    08.06 02:500.39836-5.0E-5
    08.06 01:500.3982+2.0E-5
    08.06 00:500.39898-0.00104
    07.06 23:500.39953+0.00088
    07.06 22:500.4003+0.00013
    07.06 21:500.40154
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.36838
    макс: 0.46776
    за месяц:
    0.46776  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.06.20240.43441+0.00622
    12.06.20240.42819+0.00091
    11.06.20240.42728+0.0157
    10.06.20240.41158+0.00397
    09.06.20240.40761+0.00247
    08.06.20240.40514+0.02528
    07.06.20240.37986+0.00968
    06.06.20240.37018-0.00542
    05.06.20240.3756-0.00673
    04.06.20240.38233-0.00514
    03.06.20240.38747+0.00134
    02.06.20240.38613+0.00087
    01.06.20240.38526-0.00173
    31.05.20240.38699+0.00374
    30.05.20240.38325+0.012
    29.05.20240.37125+0.00025
    28.05.20240.371-0.00086
    27.05.20240.37186-0.00669
    26.05.20240.37855+0.00305
    25.05.20240.3755+0.00026
    24.05.20240.37524+0.00449
    23.05.20240.37075-0.00528
    22.05.20240.37603+0.00765
    21.05.20240.36838-0.01762
    20.05.20240.386-0.00216
    19.05.20240.38816+0.01029
    18.05.20240.37787-0.003
    17.05.20240.38087-0.01437
    16.05.20240.39524-0.01143
    15.05.20240.40667-0.0053
    14.05.20240.41197
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.06.20240.43441+0.00622
    12.06.20240.42819+0.00091
    11.06.20240.42728+0.0157
    10.06.20240.41158+0.00397
    09.06.20240.40761+0.00247
    08.06.20240.40514+0.02528
    07.06.20240.37986+0.00968
    06.06.20240.37018-0.00542
    05.06.20240.3756-0.00673
    04.06.20240.38233-0.00514
    03.06.20240.38747+0.00134
    02.06.20240.38613+0.00087
    01.06.20240.38526-0.00173
    31.05.20240.38699+0.00374
    30.05.20240.38325+0.012
    29.05.20240.37125+0.00025
    28.05.20240.371-0.00086
    27.05.20240.37186-0.00669
    26.05.20240.37855+0.00305
    25.05.20240.3755+0.00026
    24.05.20240.37524+0.00449
    23.05.20240.37075-0.00528
    22.05.20240.37603+0.00765
    21.05.20240.36838-0.01762
    20.05.20240.386-0.00216
    19.05.20240.38816+0.01029
    18.05.20240.37787-0.003
    17.05.20240.38087-0.01437
    16.05.20240.39524-0.01143
    15.05.20240.40667-0.0053
    14.05.20240.41197+0.00861
    13.05.20240.40336+0.00719
    12.05.20240.39617+0.00282
    11.05.20240.39335+0.00198
    10.05.20240.39137+0.00013
    09.05.20240.39124-0.00234
    08.05.20240.39358+0.01183
    07.05.20240.38175+0.01706
    06.05.20240.36469-0.0038
    05.05.20240.36849+0.00039
    04.05.20240.3681-0.00187
    03.05.20240.36997-0.00949
    02.05.20240.37946-0.01893
    01.05.20240.39839+0.00204
    30.04.20240.39635+0.01997
    29.04.20240.37638+0.02118
    28.04.20240.3552-0.01467
    27.04.20240.36987+0.00021
    26.04.20240.36966+4.0E-5
    25.04.20240.36962+0.00922
    24.04.20240.3604-0.00165
    23.04.20240.36205+0.00221
    22.04.20240.35984-0.00767
    21.04.20240.36751-0.01186
    20.04.20240.37937-0.01726
    19.04.20240.39663+0.00541
    18.04.20240.39122+0.00651
    17.04.20240.38471+0.0042
    16.04.20240.38051+0.01044
    15.04.20240.37007-0.01869
    14.04.20240.38876+0.02512
    13.04.20240.36364+0.04781
    12.04.20240.31583+0.01336
    11.04.20240.30247-0.00109
    10.04.20240.30356+0.01048
    09.04.20240.29308+0.00095
    08.04.20240.29213-0.00067
    07.04.20240.2928-0.00409
    06.04.20240.29689-0.00316
    05.04.20240.30005+0.00075
    04.04.20240.2993+0.00129
    03.04.20240.29801+0.00167
    02.04.20240.29634+0.01376
    01.04.20240.28258+0.01058
    31.03.20240.272-0.00124
    30.03.20240.27324-4.0E-5
    29.03.20240.27328+0.00363
    28.03.20240.26965+0.00573
    27.03.20240.26392+0.00527
    26.03.20240.25865-0.00713
    25.03.20240.26578-0.00988
    24.03.20240.27566-0.003
    23.03.20240.27866-0.00084
    22.03.20240.2795+0.00038
    21.03.20240.27912-0.00316
    20.03.20240.28228-0.00278
    19.03.20240.28506+0.02454
    18.03.20240.26052+0.00525
    17.03.20240.25527+0.01028
    16.03.20240.24499+0.24499
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот