Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс израильского шекеля к Matic Network

Обновлено: 01.03.2024 17:10:01

=
Калькулятор ILS - MATIC / Обратный расчет: курс Matic Network к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно matic network, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26704
    макс: 0.28453
    за сутки:
      0.27259

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.03 17:100.27259-6.0E-5
    01.03 17:000.27265-0.00095
    01.03 16:500.2736+0.0002
    01.03 16:400.2734-0.00125
    01.03 16:300.27465-0.00038
    01.03 16:200.27503-0.00014
    01.03 16:100.27517-0.00057
    01.03 16:030.27574-1.0E-5
    01.03 16:000.27575+0.00164
    01.03 15:500.27411-0.00083
    01.03 15:400.27494+0.00023
    01.03 15:300.27471+0.00014
    01.03 15:200.27457-0.00041
    01.03 15:100.27498-0.00043
    01.03 15:000.27541+0.0006
    01.03 14:500.27481-0.00112
    01.03 14:400.27593+0.00041
    01.03 14:300.27552+0.00041
    01.03 14:200.27511-0.00044
    01.03 14:100.27555-0.00058
    01.03 14:030.27613-0.00013
    01.03 14:000.27626-0.00039
    01.03 13:500.27665-0.00028
    01.03 13:400.27693+0.00115
    01.03 13:300.27578-0.00024
    01.03 13:200.27602+0.00041
    01.03 13:100.27561+0.00074
    01.03 13:000.27487-6.0E-5
    01.03 12:500.27493+0.00129
    01.03 12:400.27364-0.00013
    01.03 12:300.27377-0.0001
    01.03 12:200.27387-0.00033
    01.03 12:100.2742-0.00027
    01.03 12:030.27447+5.0E-5
    01.03 12:000.27442+0.00056
    01.03 11:500.27386-0.00162
    01.03 11:400.27548-3.0E-5
    01.03 11:300.27551-0.00121
    01.03 11:200.27672-0.00056
    01.03 11:100.27728-0.0002
    01.03 11:000.27748+0.00084
    01.03 10:500.27664+0.00087
    01.03 10:400.27577+0.00105
    01.03 10:300.27472+0.00069
    01.03 10:200.27403-0.00041
    01.03 10:100.27444+8.0E-5
    01.03 10:030.27436-5.0E-5
    01.03 10:000.27441+0.00028
    01.03 09:500.27413-0.00044
    01.03 09:400.27457+0.00074
    01.03 09:300.27383+0.00035
    01.03 09:200.27348-0.00036
    01.03 09:100.27384-0.00075
    01.03 09:000.27459+0.00012
    01.03 08:500.27447-0.00035
    01.03 08:400.27482+0.00076
    01.03 08:300.27406+0.00039
    01.03 08:200.27367-0.00019
    01.03 08:100.27386-0.00014
    01.03 08:030.274+0.00015
    01.03 08:000.27385-0.00065
    01.03 07:500.2745+0.00014
    01.03 07:400.27436+0.00019
    01.03 07:300.27417-0.00102
    01.03 07:200.27519-0.00059
    01.03 07:100.27578+0.00032
    01.03 07:000.27546-0.00028
    01.03 06:500.27574-0.00049
    01.03 06:400.27623+0.00077
    01.03 06:300.27546+0.00089
    01.03 06:200.27457+0.00027
    01.03 06:100.2743-0.00099
    01.03 06:030.27529-0.00034
    01.03 06:000.27563+0.00044
    01.03 05:500.27519-0.00063
    01.03 05:400.27582-6.0E-5
    01.03 05:300.27588+0.00046
    01.03 05:200.27542+0.0021
    01.03 05:100.27332+9.0E-5
    01.03 05:000.27323-0.00021
    01.03 04:500.27344-0.00134
    01.03 04:400.27478+0.00027
    01.03 04:300.27451-0.00135
    01.03 04:200.27586-0.00056
    01.03 04:100.27642+0.00055
    01.03 04:030.27587-0.00023
    01.03 04:000.2761-0.00082
    01.03 03:500.27692-0.00016
    01.03 03:400.27708-0.00051
    01.03 03:300.27759-0.00045
    01.03 03:200.27804-0.0008
    01.03 03:100.27884-0.00065
    01.03 03:000.27949+0.00073
    01.03 02:500.27876-0.00034
    01.03 02:400.2791+3.0E-5
    01.03 02:300.27907-0.00088
    01.03 02:200.27995-0.00065
    01.03 02:100.2806-0.00146
    01.03 02:030.28206-6.0E-5
    01.03 02:000.28212-0.00241
    01.03 01:500.28453+0.00221
    01.03 01:400.28232+0.00195
    01.03 01:300.28037+0.00221
    01.03 01:200.27816+0.00065
    01.03 01:100.27751+0.00029
    01.03 01:000.27722-0.00107
    01.03 00:500.27829-8.0E-5
    01.03 00:400.27837+0.00193
    01.03 00:300.27644+0.0018
    01.03 00:200.27464+0.00104
    01.03 00:100.2736+0.00149
    01.03 00:030.27211+0.00106
    01.03 00:000.27105-0.00018
    29.02 23:500.27123+0.00016
    29.02 23:400.27107-0.0005
    29.02 23:300.27157-0.00094
    29.02 23:200.27251-0.00013
    29.02 23:100.27264+0.00075
    29.02 23:000.27189-0.00064
    29.02 22:500.27253-0.0002
    29.02 22:400.27273-0.00094
    29.02 22:300.27367-0.0005
    29.02 22:200.27417-0.00159
    29.02 22:100.27576+6.0E-5
    29.02 22:030.2757-0.0006
    29.02 22:000.2763-0.0003
    29.02 21:500.2766-4.0E-5
    29.02 21:400.27664+0.00182
    29.02 21:300.27482+0.00076
    29.02 21:200.27406-0.00128
    29.02 21:100.27534-0.00185
    29.02 21:000.27719+0.00074
    29.02 20:500.27645+0.00262
    29.02 20:400.27383+0.00039
    29.02 20:300.27344+0.00088
    29.02 20:200.27256+0.00144
    29.02 20:100.27112-0.00023
    29.02 20:030.27135-5.0E-5
    29.02 20:000.2714-0.00161
    29.02 19:500.27301+0.00217
    29.02 19:400.27084-0.00089
    29.02 19:300.27173+0.00239
    29.02 19:200.26934+0.00088
    29.02 19:100.26846-3.0E-5
    29.02 19:000.26849+0.00081
    29.02 18:500.26768+0.00017
    29.02 18:400.26751+0.00047
    29.02 18:300.26704-0.0008
    29.02 18:200.26784-0.00035
    29.02 18:100.26819+0.00078
    29.02 18:030.26741-0.00035
    29.02 18:000.26776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25592
    макс: 0.28787
    за неделю:
    0.27259  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.03 17:100.27259-0.00095
    01.03 16:500.2736+0.00164
    01.03 15:500.27411+0.0006
    01.03 14:500.27481-0.00039
    01.03 13:500.27665-6.0E-5
    01.03 12:500.27493+0.00056
    01.03 11:500.27386+0.00084
    01.03 10:500.27664+0.00028
    01.03 09:500.27413+0.00012
    01.03 08:500.27447-0.00065
    01.03 07:500.2745-0.00028
    01.03 06:500.27574+0.00044
    01.03 05:500.27519-0.00021
    01.03 04:500.27344-0.00082
    01.03 03:500.27692+0.00073
    01.03 02:500.27876-0.00241
    01.03 01:500.28453-0.00107
    01.03 00:500.27829-0.00018
    29.02 23:500.27123-0.00064
    29.02 22:500.27253-0.0003
    29.02 21:500.2766+0.00074
    29.02 20:500.27645-0.00161
    29.02 19:500.27301+0.00081
    29.02 18:500.26768+0.00074
    29.02 17:500.26702+0.00063
    29.02 16:500.2649+0.00029
    29.02 15:500.26802+0.00105
    29.02 14:500.26508-0.0006
    29.02 13:500.26778-0.00016
    29.02 12:500.266+0.00053
    29.02 11:500.26672-0.00124
    29.02 10:500.26986+0.00031
    29.02 09:500.26782+0.0006
    29.02 08:500.26806-0.00023
    29.02 07:500.27082-0.00094
    29.02 06:500.273+0.00041
    29.02 05:500.27227-5.0E-5
    29.02 04:500.27029+0.00128
    29.02 03:500.27025+0.00045
    29.02 02:500.27489-3.0E-5
    29.02 01:500.2762+8.0E-5
    29.02 00:500.27815-0.00142
    28.02 23:500.28322+5.0E-5
    28.02 22:500.28357-0.00011
    28.02 21:500.28261-0.00149
    28.02 20:500.27741-0.00045
    28.02 19:500.26357-0.00044
    28.02 18:500.26616-0.00067
    28.02 17:500.26619+0.0014
    28.02 16:500.26405+0.00055
    28.02 15:500.26665+0.00393
    28.02 14:500.265-0.0008
    28.02 13:500.26501-0.00048
    28.02 12:500.26484-0.00064
    28.02 11:500.26452-0.00149
    28.02 10:500.26624-0.00065
    28.02 09:500.2678+5.0E-5
    28.02 08:500.2681+0.00056
    28.02 07:500.26725+5.0E-5
    28.02 06:500.26935+0.00038
    28.02 05:500.26903-0.00049
    28.02 04:500.27041+0.00128
    28.02 03:500.26736-5.0E-5
    28.02 02:500.2696-0.00013
    28.02 01:500.26894+0.0001
    28.02 00:500.26816-0.00104
    27.02 23:500.26888-0.00111
    27.02 22:500.27+0.00038
    27.02 21:500.26872+0.0003
    27.02 20:500.26988+0.00078
    27.02 19:500.26832+0.00155
    27.02 18:500.26851+0.00112
    27.02 17:500.26624-0.00088
    27.02 16:500.26493+0.00114
    27.02 15:500.26129-0.00142
    27.02 14:500.2646-0.00034
    27.02 13:500.26279-0.00048
    27.02 12:500.26316+0.00035
    27.02 11:500.26388+0.00118
    27.02 10:500.26301+0.0011
    27.02 09:500.25941-0.00038
    27.02 08:500.26053+0.00029
    27.02 07:500.26043+0.00183
    27.02 06:500.2564+0.00043
    27.02 05:500.25592+0.00068
    27.02 04:500.256+0.0005
    27.02 03:500.25945+0.0002
    27.02 02:500.25908-0.00076
    27.02 01:500.25943+0.00073
    27.02 00:500.25692+0.00034
    26.02 23:500.25715-5.0E-5
    26.02 22:500.25882-0.0002
    26.02 21:500.26103-0.00062
    26.02 20:500.2591-5.0E-5
    26.02 19:500.26162-0.00206
    26.02 18:500.26312-0.00072
    26.02 17:500.26577+0.00042
    26.02 16:500.26916-0.00186
    26.02 15:500.27181-0.00016
    26.02 14:500.27683+0.00027
    26.02 13:500.27691+0.0007
    26.02 12:500.28185-0.00016
    26.02 11:500.2766+3.0E-5
    26.02 10:500.27821-0.00122
    26.02 09:500.27454-0.00025
    26.02 08:500.27593-0.00019
    26.02 07:500.27715-0.00051
    26.02 06:500.27707+1.0E-5
    26.02 05:500.27718+0.00129
    26.02 04:500.27637+0.00031
    26.02 03:500.27697-5.0E-5
    26.02 02:500.27595+0.00082
    26.02 01:500.27888-2.0E-5
    26.02 00:500.28028+0.00027
    25.02 23:500.28022-0.00026
    25.02 22:500.28144-0.00023
    25.02 21:500.28325-0.00055
    25.02 20:500.28284+6.0E-5
    25.02 19:500.28506+0.00024
    25.02 18:500.28314-0.00034
    25.02 17:500.28024+0.0006
    25.02 16:500.28215-0.00093
    25.02 15:500.28285-0.00066
    25.02 14:500.28322-1.0E-5
    25.02 13:500.28315-1.0E-5
    25.02 12:500.28278+0.00092
    25.02 11:500.28187-0.00015
    25.02 10:500.28147+0.00043
    25.02 09:500.2802-0.00019
    25.02 08:500.28149-0.00013
    25.02 07:500.2816-0.00011
    25.02 06:500.28003+0.00134
    25.02 05:500.27587-0.00054
    25.02 04:500.27777-0.00088
    25.02 03:500.27888+0.00023
    25.02 02:500.27657+0.00038
    25.02 01:500.27645-0.00168
    25.02 00:500.27695-2.0E-5
    24.02 23:500.27644-6.0E-5
    24.02 22:500.27564+0.001
    24.02 21:500.27553+0.0004
    24.02 20:500.27465+0.00026
    24.02 19:500.27763-0.00057
    24.02 18:500.27726+0.00028
    24.02 17:500.27673-0.00013
    24.02 16:500.2755-0.00011
    24.02 15:500.27528-0.00014
    24.02 14:500.27421+0.00063
    24.02 13:500.27285+0.00051
    24.02 12:500.27168+0.001
    24.02 11:500.27207-0.00081
    24.02 10:500.27059-0.0005
    24.02 09:500.27519-0.00069
    24.02 08:500.27576+0.00017
    24.02 07:500.27621-0.00017
    24.02 06:500.2781+0.00105
    24.02 05:500.27734+0.00112
    24.02 04:500.28105-0.00138
    24.02 03:500.27778+0.0003
    24.02 02:500.27831-0.00113
    24.02 01:500.28025+0.00096
    24.02 00:500.27582-0.00115
    23.02 23:500.27542-0.00016
    23.02 22:500.27578-0.0006
    23.02 21:500.27698-0.0005
    23.02 20:500.2813-0.00354
    23.02 19:500.28787+0.00241
    23.02 18:500.28433-0.00139
    23.02 17:500.2819
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.25592
    макс: 0.35097
    за месяц:
      0.27259
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.02.20240.27225+0.00116
    28.02.20240.27109+0.00667
    27.02.20240.26442-0.00457
    26.02.20240.26899-0.01202
    25.02.20240.28101+0.00525
    24.02.20240.27576-0.00442
    23.02.20240.28018-0.00283
    22.02.20240.28301-0.00038
    21.02.20240.28339+0.00645
    20.02.20240.27694-0.00081
    19.02.20240.27775-0.01276
    18.02.20240.29051-0.00717
    17.02.20240.29768-0.00011
    16.02.20240.29779-0.01192
    15.02.20240.30971-0.0024
    14.02.20240.31211-0.00323
    13.02.20240.31534-0.00662
    12.02.20240.32196+0.00139
    11.02.20240.32057+0.00061
    10.02.20240.31996-0.00171
    09.02.20240.32167-0.00224
    08.02.20240.32391-0.01503
    07.02.20240.33894-0.00601
    06.02.20240.34495-0.0035
    05.02.20240.34845-0.00252
    04.02.20240.35097+0.00505
    03.02.20240.34592+0.00741
    02.02.20240.33851-0.00683
    01.02.20240.34534+0.00275
    31.01.20240.34259+0.00398
    30.01.20240.33861
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.02.20240.27225+0.00116
    28.02.20240.27109+0.00667
    27.02.20240.26442-0.00457
    26.02.20240.26899-0.01202
    25.02.20240.28101+0.00525
    24.02.20240.27576-0.00442
    23.02.20240.28018-0.00283
    22.02.20240.28301-0.00038
    21.02.20240.28339+0.00645
    20.02.20240.27694-0.00081
    19.02.20240.27775-0.01276
    18.02.20240.29051-0.00717
    17.02.20240.29768-0.00011
    16.02.20240.29779-0.01192
    15.02.20240.30971-0.0024
    14.02.20240.31211-0.00323
    13.02.20240.31534-0.00662
    12.02.20240.32196+0.00139
    11.02.20240.32057+0.00061
    10.02.20240.31996-0.00171
    09.02.20240.32167-0.00224
    08.02.20240.32391-0.01503
    07.02.20240.33894-0.00601
    06.02.20240.34495-0.0035
    05.02.20240.34845-0.00252
    04.02.20240.35097+0.00505
    03.02.20240.34592+0.00741
    02.02.20240.33851-0.00683
    01.02.20240.34534+0.00275
    31.01.20240.34259+0.00398
    30.01.20240.33861-0.00442
    29.01.20240.34303+0.00212
    28.01.20240.34091-0.0104
    27.01.20240.35131-0.01202
    26.01.20240.36333-0.00833
    25.01.20240.37166+0.00144
    24.01.20240.37022+0.00405
    23.01.20240.36617+0.01794
    22.01.20240.34823+0.01059
    21.01.20240.33764-0.00815
    20.01.20240.34579+0.00034
    19.01.20240.34545+0.01495
    18.01.20240.3305+0.01272
    17.01.20240.31778+0.00474
    16.01.20240.31304+0.00072
    15.01.20240.31232+0.00326
    14.01.20240.30906+0.00354
    13.01.20240.30552+0.01517
    11.01.20240.29035-0.02639
    10.01.20240.31674-0.01439
    09.01.20240.33113-0.00528
    08.01.20240.33641+0.00904
    07.01.20240.32737-0.00122
    06.01.20240.32859+0.00905
    05.01.20240.31954+0.00465
    04.01.20240.31489+0.01528
    03.01.20240.29961+0.0237
    02.01.20240.27591-0.00483
    01.01.20240.28074-0.00259
    31.12.20230.28333-0.00402
    30.12.20230.28735+0.00737
    29.12.20230.27998+0.0096
    28.12.20230.27038+0.00669
    27.12.20230.26369-0.03574
    26.12.20230.29943-0.01586
    25.12.20230.31529+0.31529
    24.12.20230+0.31529
    23.12.20230+0.31529
    22.12.20230+0.31529
    21.12.20230+0.31529
    20.12.20230+0.31529
    19.12.20230+0.31529
    18.12.20230+0.31529
    17.12.20230.32554+0.00686
    16.12.20230.31868+0.00249
    15.12.20230.31619+0.00737
    14.12.20230.30882-0.00441
    13.12.20230.31323+0.01487
    12.12.20230.29836-0.00478
    11.12.20230.30314+0.0178
    10.12.20230.28534+0.00171
    09.12.20230.28363-0.01136
    08.12.20230.29499-0.02927
    07.12.20230.32426-0.00288
    06.12.20230.32714-0.00812
    05.12.20230.33526+0.00415
    04.12.20230.33111-0.0009
    03.12.20230.33201-0.0008
    02.12.20230.33281-0.00925
    01.12.20230.34206

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот