Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс израильского шекеля к Matic Network

Обновлено: 01.10.2022 17:30:01

=
Калькулятор ILS - MATIC / Обратный расчет: курс Matic Network к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно matic network, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35747
    макс: 0.3639
    за сутки:
    0.36345  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.10 17:300.36345-8.0E-5
    01.10 17:200.36353+0.00016
    01.10 17:100.36337+0.00017
    01.10 17:000.3632+0.00038
    01.10 16:500.36282+0.00013
    01.10 16:400.36269+0.00034
    01.10 16:300.36235-0.00056
    01.10 16:200.36291-0.00073
    01.10 16:100.36364-0.00011
    01.10 16:030.36375-4.0E-5
    01.10 16:000.36379-0.00011
    01.10 15:500.3639+0.00025
    01.10 15:400.36365+0.0006
    01.10 15:300.36305+0.00051
    01.10 15:200.36254+0.00034
    01.10 15:100.3622+0.00045
    01.10 15:000.36175-0.00044
    01.10 14:500.36219-0.0005
    01.10 14:400.36269+0.00106
    01.10 14:300.36163+0.00043
    01.10 14:200.3612-
    01.10 14:100.3612-0.00022
    01.10 14:030.36142-
    01.10 14:000.36142+0.00018
    01.10 13:500.36124-0.00019
    01.10 13:400.36143-4.0E-5
    01.10 13:300.36147-0.00013
    01.10 13:200.3616+0.00022
    01.10 13:100.36138+0.0002
    01.10 13:000.36118-9.0E-5
    01.10 12:500.36127-0.00048
    01.10 12:400.36175+3.0E-5
    01.10 12:300.36172-0.0001
    01.10 12:200.36182-8.0E-5
    01.10 12:100.3619-0.00036
    01.10 12:030.36226-
    01.10 12:000.36226+7.0E-5
    01.10 11:500.36219+5.0E-5
    01.10 11:400.36214+0.00015
    01.10 11:300.36199-0.00024
    01.10 11:200.36223-0.0002
    01.10 11:100.36243-0.00011
    01.10 11:000.36254-0.00027
    01.10 10:500.36281-0.00045
    01.10 10:400.36326+6.0E-5
    01.10 10:300.3632-4.0E-5
    01.10 10:200.36324-0.0001
    01.10 10:100.36334+0.00059
    01.10 10:030.36275+1.0E-5
    01.10 10:000.36274+0.00074
    01.10 09:500.362+3.0E-5
    01.10 09:400.36197-0.0002
    01.10 09:300.36217-9.0E-5
    01.10 09:200.36226-0.00016
    01.10 09:100.36242+5.0E-5
    01.10 09:000.36237+5.0E-5
    01.10 08:500.36232+1.0E-5
    01.10 08:400.36231+0.00034
    01.10 08:300.36197+0.00169
    01.10 08:200.36028+0.00012
    01.10 08:100.36016-0.00038
    01.10 08:030.36054-9.0E-5
    01.10 08:000.36063-7.0E-5
    01.10 07:500.3607-0.00016
    01.10 07:400.36086-4.0E-5
    01.10 07:300.3609+0.00058
    01.10 07:200.36032+6.0E-5
    01.10 07:100.36026-0.00012
    01.10 07:000.36038-0.00042
    01.10 06:500.3608-0.00026
    01.10 06:400.36106+0.00047
    01.10 06:300.36059-7.0E-5
    01.10 06:200.36066+0.00029
    01.10 06:100.36037-3.0E-5
    01.10 06:030.3604+0.00011
    01.10 06:000.36029-0.00038
    01.10 05:500.36067+9.0E-5
    01.10 05:400.36058-0.00052
    01.10 05:300.3611-0.00053
    01.10 05:200.36163+0.00017
    01.10 05:100.36146-4.0E-5
    01.10 05:000.3615-0.00053
    01.10 04:500.36203+0.0008
    01.10 04:400.36123+0.00048
    01.10 04:300.36075-0.00029
    01.10 04:200.36104-8.0E-5
    01.10 04:100.36112+0.0005
    01.10 04:030.36062-6.0E-5
    01.10 04:000.36068-0.00087
    01.10 03:500.36155+0.00045
    01.10 03:400.3611+0.00123
    01.10 03:300.35987+0.00011
    01.10 03:200.35976-0.0005
    01.10 03:100.36026-0.00057
    01.10 03:000.36083+7.0E-5
    01.10 02:500.36076+0.00066
    01.10 02:400.3601-0.00054
    01.10 02:300.36064-0.00174
    01.10 02:200.36238-0.00071
    01.10 02:100.36309-0.00021
    01.10 02:030.3633-1.0E-5
    01.10 02:000.36331+0.00028
    01.10 01:500.36303-0.00023
    01.10 01:400.36326+0.00019
    01.10 01:300.36307-0.00076
    01.10 01:200.36383-7.0E-5
    01.10 01:100.3639+0.00082
    01.10 01:000.36308-0.0004
    01.10 00:500.36348+0.00052
    01.10 00:400.36296-6.0E-5
    01.10 00:300.36302+0.00022
    01.10 00:200.3628-0.00067
    01.10 00:100.36347-
    01.10 00:030.36347-2.0E-5
    01.10 00:000.36349+0.00117
    30.09 23:500.36232+0.00231
    30.09 23:400.36001+0.00055
    30.09 23:300.35946+0.00063
    30.09 23:200.35883-0.0007
    30.09 23:100.35953-0.00133
    30.09 23:000.36086+0.00324
    30.09 22:500.35762-0.00067
    30.09 22:400.35829-0.00027
    30.09 22:300.35856-0.00014
    30.09 22:200.3587-3.0E-5
    30.09 22:100.35873-0.00079
    30.09 22:030.35952+0.00012
    30.09 22:000.3594+0.00039
    30.09 21:500.35901-4.0E-5
    30.09 21:400.35905+4.0E-5
    30.09 21:300.35901+8.0E-5
    30.09 21:200.35893-0.00154
    30.09 21:100.36047+0.00035
    30.09 21:000.36012+0.00011
    30.09 20:500.36001+0.00169
    30.09 20:400.35832+0.00029
    30.09 20:300.35803+0.00039
    30.09 20:200.35764+0.00017
    30.09 20:100.35747-0.00019
    30.09 20:030.35766-
    30.09 20:000.35766-0.0002
    30.09 19:500.35786-0.00063
    30.09 19:400.35849-0.00109
    30.09 19:300.35958-0.00035
    30.09 19:200.35993-0.00013
    30.09 19:100.36006+0.00136
    30.09 19:000.3587-0.00099
    30.09 18:500.35969+0.00027
    30.09 18:400.35942+0.00109
    30.09 18:300.35833+0.00048
    30.09 18:200.35785-0.00017
    30.09 18:100.35802-0.00015
    30.09 18:030.35817+0.00046
    30.09 18:000.35771
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35626
    макс: 0.39852
    за неделю:
      0.36345

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.10 17:300.36345+0.00038
    01.10 16:500.36282-0.00011
    01.10 15:500.3639-0.00044
    01.10 14:500.36219+0.00018
    01.10 13:500.36124-9.0E-5
    01.10 12:500.36127+7.0E-5
    01.10 11:500.36219-0.00027
    01.10 10:500.36281+0.00074
    01.10 09:500.362+5.0E-5
    01.10 08:500.36232-7.0E-5
    01.10 07:500.3607-0.00042
    01.10 06:500.3608-0.00038
    01.10 05:500.36067-0.00053
    01.10 04:500.36203-0.00087
    01.10 03:500.36155+7.0E-5
    01.10 02:500.36076+0.00028
    01.10 01:500.36303-0.0004
    01.10 00:500.36348+0.00117
    30.09 23:500.36232+0.00324
    30.09 22:500.35762+0.00039
    30.09 21:500.35901+0.00011
    30.09 20:500.36001-0.0002
    30.09 19:500.35786-0.00099
    30.09 18:500.35969+0.00145
    30.09 17:500.35626-0.00183
    30.09 16:500.36265-0.00073
    30.09 15:500.36354+0.00116
    30.09 14:500.36478+0.00045
    30.09 13:500.36394-0.00033
    30.09 12:500.36364-0.00128
    30.09 11:500.3641+0.00064
    30.09 10:500.36311+0.00013
    30.09 09:500.3652+0.00174
    30.09 08:500.36378+0.00055
    30.09 07:500.36143-0.00021
    30.09 06:500.36205+5.0E-5
    30.09 05:500.36135-0.00242
    30.09 04:500.3642-0.00077
    30.09 03:500.36563-0.00054
    30.09 02:500.36843-0.00028
    30.09 01:500.37156+0.00042
    30.09 00:500.37073-0.00136
    29.09 23:500.37134+0.00085
    29.09 22:500.3712+0.00061
    29.09 21:500.37316+0.0007
    29.09 20:500.37342-0.00174
    29.09 19:500.37299+0.00059
    29.09 18:500.37533-0.00423
    29.09 17:500.37984+0.00056
    29.09 16:500.38265-0.00128
    29.09 15:500.38108-0.00027
    29.09 14:500.3783-0.00084
    29.09 13:500.37911+0.00178
    29.09 12:500.3776-0.00014
    29.09 11:500.38114-0.0021
    29.09 10:500.38318-0.00017
    29.09 09:500.38151-0.00018
    29.09 08:500.38069+0.00096
    29.09 07:500.37883-0.00036
    29.09 06:500.37952-0.0014
    29.09 05:500.38132+0.00021
    29.09 04:500.3786+0.00151
    29.09 03:500.38071+9.0E-5
    29.09 02:500.38073+0.0002
    29.09 01:500.37974+0.00078
    29.09 00:500.3776-0.00153
    28.09 23:500.37922-0.0008
    28.09 22:500.38113+0.00045
    28.09 21:500.38025-0.0013
    28.09 20:500.38343-0.00018
    28.09 19:500.38239-0.00055
    28.09 18:500.38231+0.00178
    28.09 17:500.37972+0.0007
    28.09 16:500.38159+0.00073
    28.09 15:500.3833-0.00081
    28.09 14:500.38685+0.00082
    28.09 13:500.38473-0.00042
    28.09 12:500.3908-0.00102
    28.09 11:500.3904-8.0E-5
    28.09 10:500.38916-0.00065
    28.09 09:500.39045+0.00016
    28.09 08:500.38863-0.00249
    28.09 07:500.39225-0.00079
    28.09 06:500.39319-0.00233
    28.09 05:500.39852-9.0E-5
    28.09 04:500.39097+0.00063
    28.09 03:500.38482+0.0008
    28.09 02:500.38445-0.0006
    28.09 01:500.3849-0.00039
    28.09 00:500.38596-0.00036
    27.09 23:500.3875-0.00178
    27.09 22:500.38693-0.001
    27.09 21:500.38747+0.00091
    27.09 20:500.38863+0.00252
    27.09 19:500.38229+0.00022
    27.09 18:500.36987+4.0E-5
    27.09 17:500.36467+0.00167
    27.09 16:500.36236-0.0006
    27.09 15:500.36499+0.00136
    27.09 14:500.36628+0.00094
    27.09 13:500.3659-8.0E-5
    27.09 12:500.36778+0.00031
    27.09 11:500.36855+0.0005
    27.09 10:500.36642+0.0011
    27.09 09:500.36534+0.00056
    27.09 08:500.36695+0.00034
    27.09 07:500.3655-1.0E-5
    27.09 06:500.36528-0.0007
    27.09 05:500.37048-0.00011
    27.09 04:500.36927-0.00023
    27.09 03:500.37481-0.00081
    27.09 02:500.37741+9.0E-5
    27.09 01:500.37859+0.00061
    27.09 00:500.3801+0.00012
    26.09 23:500.37869-0.00089
    26.09 22:500.37753-0.00199
    26.09 21:500.37908-0.00066
    26.09 20:500.38072-0.00094
    26.09 19:500.37957-0.00089
    26.09 18:500.378-0.0008
    26.09 17:500.37664-0.00072
    26.09 16:500.37715-
    26.09 15:500.38031-0.00074
    26.09 14:500.38302-0.00116
    26.09 13:500.3797-3.0E-5
    26.09 12:500.38091-0.00029
    26.09 11:500.37858+0.00089
    26.09 10:500.38479-0.00103
    26.09 09:500.38979-0.00064
    26.09 08:500.38745+0.00111
    26.09 07:500.3853-0.00015
    26.09 06:500.3866+0.00137
    26.09 05:500.38378+0.0001
    26.09 04:500.3837+0.00082
    26.09 03:500.38626-0.00083
    26.09 02:500.38595+8.0E-5
    26.09 01:500.38429+0.00041
    26.09 00:500.38614+0.00017
    25.09 23:500.38206+0.00029
    25.09 22:500.38035-0.00199
    25.09 21:500.38126-0.00157
    25.09 20:500.38216+0.00074
    25.09 19:500.37817-0.00063
    25.09 18:500.37883+0.00026
    25.09 17:500.38023-4.0E-5
    25.09 16:500.3792+0.00017
    25.09 15:500.37415-0.00067
    25.09 14:500.37472+6.0E-5
    25.09 13:500.37462+6.0E-5
    25.09 12:500.3757-0.0001
    25.09 11:500.37525-0.00045
    25.09 10:500.37528+6.0E-5
    25.09 09:500.37446-0.00025
    25.09 08:500.37561+0.00021
    25.09 07:500.37376-0.00043
    25.09 06:500.3746+0.00019
    25.09 05:500.37607+0.00071
    25.09 04:500.37497-0.00059
    25.09 03:500.37804+0.0001
    25.09 02:500.37808+0.00137
    25.09 01:500.37601+0.00094
    25.09 00:500.37383-0.00024
    24.09 23:500.37073+0.00026
    24.09 22:500.37015-0.00125
    24.09 21:500.37165+0.00121
    24.09 20:500.37074+0.00018
    24.09 19:500.37058-0.00025
    24.09 18:500.37077
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.32668
    макс: 0.39852
    за месяц:
    0.36345  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    30.09.20220.36237-0.01216
    29.09.20220.37453-0.01003
    28.09.20220.38456+0.00997
    27.09.20220.37459-0.00645
    26.09.20220.38104+0.00291
    25.09.20220.37813+0.00729
    24.09.20220.37084-0.00751
    23.09.20220.37835-0.00888
    22.09.20220.38723-0.00878
    21.09.20220.39601+0.00897
    20.09.20220.38704+0.00101
    19.09.20220.38603+0.0229
    18.09.20220.36313+0.00594
    17.09.20220.35719-0.00203
    16.09.20220.35922+0.01399
    15.09.20220.34523+0.00417
    14.09.20220.34106+0.01384
    13.09.20220.32722+0.00054
    12.09.20220.32668-0.00082
    11.09.20220.3275-0.00071
    10.09.20220.32821-0.00495
    09.09.20220.33316-0.01461
    08.09.20220.34777-0.0086
    07.09.20220.35637+0.02103
    06.09.20220.33534+0.00151
    05.09.20220.33383-0.00047
    04.09.20220.3343-0.00247
    03.09.20220.33677+0.00108
    02.09.20220.33569-0.01005
    01.09.20220.34574-0.01514
    31.08.20220.36088
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.30389
    макс: 0.60824
    за квартал:
      0.36345
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    30.09.20220.36237-0.01216
    29.09.20220.37453-0.01003
    28.09.20220.38456+0.00997
    27.09.20220.37459-0.00645
    26.09.20220.38104+0.00291
    25.09.20220.37813+0.00729
    24.09.20220.37084-0.00751
    23.09.20220.37835-0.00888
    22.09.20220.38723-0.00878
    21.09.20220.39601+0.00897
    20.09.20220.38704+0.00101
    19.09.20220.38603+0.0229
    18.09.20220.36313+0.00594
    17.09.20220.35719-0.00203
    16.09.20220.35922+0.01399
    15.09.20220.34523+0.00417
    14.09.20220.34106+0.01384
    13.09.20220.32722+0.00054
    12.09.20220.32668-0.00082
    11.09.20220.3275-0.00071
    10.09.20220.32821-0.00495
    09.09.20220.33316-0.01461
    08.09.20220.34777-0.0086
    07.09.20220.35637+0.02103
    06.09.20220.33534+0.00151
    05.09.20220.33383-0.00047
    04.09.20220.3343-0.00247
    03.09.20220.33677+0.00108
    02.09.20220.33569-0.01005
    01.09.20220.34574-0.01514
    31.08.20220.36088-0.00681
    30.08.20220.36769-0.01163
    29.08.20220.37932+0.00491
    28.08.20220.37441-0.01107
    27.08.20220.38548+0.00169
    26.08.20220.38379+0.01034
    25.08.20220.37345+0.00049
    24.08.20220.37296-0.00188
    23.08.20220.37484-0.00675
    22.08.20220.38159+0.00176
    21.08.20220.37983-0.0052
    20.08.20220.38503+0.00292
    19.08.20220.38211+0.03716
    18.08.20220.34495+0.01018
    17.08.20220.33477+0.01081
    16.08.20220.32396+0.00983
    15.08.20220.31413+0.01024
    14.08.20220.30389-0.00424
    13.08.20220.30813-0.02651
    12.08.20220.33464+0.00382
    11.08.20220.33082-0.00674
    10.08.20220.33756+0.00284
    09.08.20220.33472+0.00921
    08.08.20220.32551-0.00173
    07.08.20220.32724+0.00421
    06.08.20220.32303-0.00343
    05.08.20220.32646-0.00795
    04.08.20220.33441+0.00443
    03.08.20220.32998-0.00944
    02.08.20220.33942+0.01296
    01.08.20220.32646+0.01772
    31.07.20220.30874-0.00315
    30.07.20220.31189+0.00283
    29.07.20220.30906-0.01421
    28.07.20220.32327-0.033
    27.07.20220.35627-0.02871
    26.07.20220.38498+0.03296
    25.07.20220.35202+0.01912
    24.07.20220.3329-0.00818
    23.07.20220.34108+0.01386
    22.07.20220.32722-0.00485
    21.07.20220.33207+0.00742
    20.07.20220.32465+0.00787
    19.07.20220.31678-0.00968
    18.07.20220.32646-0.05462
    17.07.20220.38108-0.02742
    16.07.20220.4085-0.00355
    15.07.20220.41205-0.02394
    14.07.20220.43599-0.07686
    13.07.20220.51285+0.0066
    12.07.20220.50625-0.00279
    11.07.20220.50904+0.00313
    10.07.20220.50591+0.01907
    09.07.20220.48684-0.00854
    08.07.20220.49538-0.03933
    07.07.20220.53471-0.02165
    06.07.20220.55636+0.00246
    05.07.20220.5539-0.05434
    04.07.20220.60824

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот