Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс израильского шекеля к Matic Network

Обновлено: 04.10.2023 22:40:01

=
Калькулятор ILS - MATIC / Обратный расчет: курс Matic Network к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно matic network, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43679
    макс: 0.47034
    за сутки:
    0.46236  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    04.10 22:400.46236+0.00112
    04.10 22:300.46124+0.00117
    04.10 22:200.46007-0.00174
    04.10 22:100.46181-0.00025
    04.10 22:030.46206-0.0008
    04.10 22:000.46286+0.00135
    04.10 21:500.46151+0.0006
    04.10 21:400.46091+0.0001
    04.10 21:300.46081-0.00057
    04.10 21:200.46138-0.0002
    04.10 21:100.46158-0.00013
    04.10 21:000.46171+0.00011
    04.10 20:500.4616+0.00167
    04.10 20:400.45993-9.0E-5
    04.10 20:300.46002-0.00043
    04.10 20:200.46045-0.00076
    04.10 20:100.46121+6.0E-5
    04.10 20:030.46115+0.00038
    04.10 20:000.46077+0.00091
    04.10 19:500.45986+0.00131
    04.10 19:400.45855-0.00241
    04.10 19:300.46096-0.00039
    04.10 19:200.46135+0.00058
    04.10 19:100.46077+0.0058
    04.10 19:000.45497+0.00078
    04.10 18:500.45419+0.00633
    04.10 18:400.44786-0.00013
    04.10 18:300.44799+0.00107
    04.10 18:200.44692-0.00218
    04.10 18:100.4491+0.00132
    04.10 18:030.44778+0.00046
    04.10 18:000.44732+0.00078
    04.10 17:500.44654-0.0019
    04.10 17:400.44844+0.00089
    04.10 17:300.44755+0.00072
    04.10 17:200.44683+0.00078
    04.10 17:100.44605-0.00168
    04.10 17:000.44773-0.00054
    04.10 16:500.44827+0.00199
    04.10 16:400.44628+0.00104
    04.10 16:300.44524+0.00206
    04.10 16:200.44318+0.00028
    04.10 16:100.4429+0.00029
    04.10 16:030.44261+0.00048
    04.10 16:000.44213+0.00194
    04.10 15:500.44019+0.00053
    04.10 15:400.43966-0.00188
    04.10 15:300.44154-0.00105
    04.10 15:200.44259-0.00011
    04.10 15:100.4427-0.00046
    04.10 15:000.44316+0.00136
    04.10 14:500.4418-0.00139
    04.10 14:400.44319+0.00103
    04.10 14:300.44216-0.00031
    04.10 14:200.44247+0.00045
    04.10 14:100.44202+0.00059
    04.10 14:030.44143+0.00195
    04.10 14:000.43948-0.00091
    04.10 13:500.44039-4.0E-5
    04.10 13:400.44043-0.00065
    04.10 13:300.44108+0.00056
    04.10 13:200.44052+0.00052
    04.10 13:100.44-0.00024
    04.10 13:000.44024+0.00135
    04.10 12:500.43889+0.0021
    04.10 12:400.43679-0.00083
    04.10 12:300.43762-0.00119
    04.10 12:200.43881-0.00099
    04.10 12:100.4398+0.00079
    04.10 12:030.43901-8.0E-5
    04.10 12:000.43909+0.00072
    04.10 11:500.43837-0.00289
    04.10 11:400.44126-0.00545
    04.10 11:300.44671-0.00266
    04.10 11:200.44937-0.00091
    04.10 11:100.45028-0.00095
    04.10 11:000.45123-0.00195
    04.10 10:500.45318-0.00038
    04.10 10:400.45356+0.00064
    04.10 10:300.45292+0.00125
    04.10 10:200.45167+0.00246
    04.10 10:100.44921-0.00045
    04.10 10:030.44966-0.00268
    04.10 10:000.45234-0.00765
    04.10 09:500.45999-0.00373
    04.10 09:400.46372-0.00122
    04.10 09:300.46494+0.00027
    04.10 09:200.46467+3.0E-5
    04.10 09:100.46464-0.00043
    04.10 09:000.46507-0.00014
    04.10 08:500.46521-0.00081
    04.10 08:400.46602-0.00109
    04.10 08:300.46711-0.00055
    04.10 08:200.46766-0.00065
    04.10 08:100.46831-0.00014
    04.10 08:030.46845+0.00034
    04.10 08:000.46811-0.00093
    04.10 07:500.46904+0.0005
    04.10 07:400.46854+0.00106
    04.10 07:300.46748+0.00025
    04.10 07:200.46723+0.00022
    04.10 07:100.46701-0.00084
    04.10 07:000.46785+0.00103
    04.10 06:500.46682+0.00043
    04.10 06:400.46639+0.0015
    04.10 06:300.46489-0.00051
    04.10 06:200.4654-0.00022
    04.10 06:100.46562+0.00078
    04.10 06:030.46484-0.00038
    04.10 06:000.46522-0.0004
    04.10 05:500.46562+0.00182
    04.10 05:400.4638+0.00085
    04.10 05:300.46295-0.0015
    04.10 05:200.46445-0.00236
    04.10 05:100.46681+0.00125
    04.10 05:000.46556-0.00026
    04.10 04:500.46582-0.00223
    04.10 04:400.46805-0.00055
    04.10 04:300.4686-0.00054
    04.10 04:200.46914-0.00107
    04.10 04:100.47021+0.00089
    04.10 04:030.46932+0.00022
    04.10 04:000.4691-0.00124
    04.10 03:500.47034+0.00339
    04.10 03:400.46695+0.00425
    04.10 03:300.4627+0.00359
    04.10 03:200.45911+0.00047
    04.10 03:100.45864-0.00059
    04.10 03:000.45923+0.00139
    04.10 02:500.45784-0.0002
    04.10 02:400.45804+0.00044
    04.10 02:300.4576+0.00116
    04.10 02:200.45644+0.00126
    04.10 02:100.45518-0.00052
    04.10 02:030.4557-0.00178
    04.10 02:000.45748-0.00017
    04.10 01:500.45765+0.00098
    04.10 01:400.45667+0.00024
    04.10 01:300.45643-3.0E-5
    04.10 01:200.45646-0.00032
    04.10 01:100.45678+0.00067
    04.10 01:000.45611-0.00095
    04.10 00:500.45706-0.00023
    04.10 00:400.45729+0.00037
    04.10 00:300.45692+0.00103
    04.10 00:200.45589+0.00126
    04.10 00:100.45463+0.00074
    04.10 00:030.45389-7.0E-5
    04.10 00:000.45396-0.00015
    03.10 23:500.45411-0.00042
    03.10 23:400.45453+0.00048
    03.10 23:300.45405-1.0E-5
    03.10 23:200.45406-0.00345
    03.10 23:100.45751+0.00052
    03.10 23:000.45699
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43679
    макс: 0.51677
    за неделю:
      0.46236

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    04.10 22:400.46236+0.00135
    04.10 21:500.46151+0.00011
    04.10 20:500.4616+0.00091
    04.10 19:500.45986+0.00078
    04.10 18:500.45419+0.00078
    04.10 17:500.44654-0.00054
    04.10 16:500.44827+0.00194
    04.10 15:500.44019+0.00136
    04.10 14:500.4418-0.00091
    04.10 13:500.44039+0.00135
    04.10 12:500.43889+0.00072
    04.10 11:500.43837-0.00195
    04.10 10:500.45318-0.00765
    04.10 09:500.45999-0.00014
    04.10 08:500.46521-0.00093
    04.10 07:500.46904+0.00103
    04.10 06:500.46682-0.0004
    04.10 05:500.46562-0.00026
    04.10 04:500.46582-0.00124
    04.10 03:500.47034+0.00139
    04.10 02:500.45784-0.00017
    04.10 01:500.45765-0.00095
    04.10 00:500.45706-0.00015
    03.10 23:500.45411-0.00045
    03.10 22:500.45744-3.0E-5
    03.10 21:500.45639-0.00048
    03.10 20:500.45397-0.00067
    03.10 19:500.4523-0.00105
    03.10 18:500.45999-6.0E-5
    03.10 17:500.46212+0.00067
    03.10 16:500.4583-0.00131
    03.10 15:500.46473-0.00025
    03.10 14:500.46252+0.00037
    03.10 13:500.45962+0.00028
    03.10 12:500.45845+0.0001
    03.10 11:500.45879-0.00138
    03.10 10:500.4654+0.00028
    03.10 09:500.46457+0.00059
    03.10 08:500.46277-0.00073
    03.10 07:500.46456-0.00038
    03.10 06:500.46658-0.00045
    03.10 05:500.46968+0.00027
    03.10 04:500.4696-0.00111
    03.10 03:500.47433+0.00055
    03.10 02:500.47525+2.0E-5
    03.10 01:500.47464+0.00015
    03.10 00:500.47654+0.00027
    02.10 23:500.47235-0.00091
    02.10 22:500.47256-0.00094
    02.10 21:500.47538+0.00018
    02.10 20:500.46563+0.00022
    02.10 19:500.46755+0.00273
    02.10 18:500.46571+0.0002
    02.10 17:500.46354+0.00018
    02.10 16:500.46215-0.0007
    02.10 15:500.4608-0.00095
    02.10 14:500.4637+0.00053
    02.10 13:500.46186+0.00031
    02.10 12:500.46425-8.0E-5
    02.10 11:500.46488+0.0004
    02.10 10:500.46425-0.00024
    02.10 09:500.46533-0.00179
    02.10 08:500.46959-0.00054
    02.10 07:500.46688+0.00154
    02.10 06:500.46277-0.00068
    02.10 05:500.4631+0.00016
    02.10 04:500.46332+0.0019
    02.10 03:500.46314-0.0007
    02.10 02:500.46217-0.00011
    02.10 01:500.46107+0.0017
    02.10 00:500.46773+7.0E-5
    01.10 23:500.46906+0.00023
    01.10 22:500.47428+0.00013
    01.10 21:500.47714+0.00072
    01.10 20:500.4738+0.00048
    01.10 19:500.4711-0.00086
    01.10 18:500.47375+0.00079
    01.10 17:500.4741+0.00029
    01.10 16:500.47411+0.0018
    01.10 15:500.47094+0.00064
    01.10 14:500.47266-0.00099
    01.10 13:500.47387-0.00299
    01.10 12:500.48271-0.00059
    01.10 11:500.48919-0.00021
    01.10 10:500.48893-0.00048
    01.10 09:500.48988+0.00021
    01.10 08:500.48997-0.00015
    01.10 07:500.49201-0.00026
    01.10 06:500.49162-9.0E-5
    01.10 05:500.49074+3.0E-5
    01.10 04:500.48953-0.00049
    01.10 03:500.49079-
    01.10 02:500.49215-0.00013
    01.10 01:500.49159-0.00053
    01.10 00:500.49226-0.00064
    30.09 23:500.49126+0.00063
    30.09 22:500.49202-0.0005
    30.09 21:500.49307-0.00021
    30.09 20:500.49353+0.00033
    30.09 19:500.49106+0.00056
    30.09 18:500.48997-0.00091
    30.09 17:500.49358-0.00036
    30.09 16:500.49397-
    30.09 15:500.49751-0.00053
    30.09 14:500.49744+0.0003
    30.09 13:500.49614+0.00044
    30.09 12:500.49683-0.00042
    30.09 11:500.49849+0.00035
    30.09 10:500.49879+0.00018
    30.09 09:500.49867-0.00018
    30.09 08:500.49986+0.00012
    30.09 07:500.49916-0.00042
    30.09 06:500.49999+2.0E-5
    30.09 05:500.49878-0.00048
    30.09 04:500.49818-0.00098
    30.09 03:500.49758-0.00022
    30.09 02:500.49938+0.00061
    30.09 01:500.49841+0.0012
    30.09 00:500.49795-0.00011
    29.09 23:500.50042-0.0004
    29.09 22:500.50064-0.00082
    29.09 21:500.50087+0.00043
    29.09 20:500.50196+0.00039
    29.09 19:500.50119-0.00011
    29.09 18:500.50038+0.00211
    29.09 17:500.50003-0.00182
    29.09 16:500.50457+0.00239
    29.09 15:500.50203+4.0E-5
    29.09 14:500.50314-0.00019
    29.09 13:500.50234-0.00013
    29.09 12:500.50158+0.0007
    29.09 11:500.49978+0.00053
    29.09 10:500.49615+0.0005
    29.09 09:500.49852-0.00163
    29.09 08:500.49973-2.0E-5
    29.09 07:500.5015-0.00015
    29.09 06:500.50183+0.00026
    29.09 05:500.50226-0.00046
    29.09 04:500.50175-0.00086
    29.09 03:500.50193-0.00056
    29.09 02:500.50183+0.00066
    29.09 01:500.50232-0.00138
    29.09 00:500.50336+0.00074
    28.09 23:500.50165-0.00033
    28.09 22:500.50018+0.00038
    28.09 21:500.50351-0.00074
    28.09 20:500.50093-0.00106
    28.09 19:500.50163-0.00077
    28.09 18:500.50341+0.00019
    28.09 17:500.50361-0.00109
    28.09 16:500.50955+0.00098
    28.09 15:500.50893-0.00016
    28.09 14:500.50869+0.00076
    28.09 13:500.50651-0.00019
    28.09 12:500.51161-0.00028
    28.09 11:500.5121+0.00055
    28.09 10:500.51007-0.00126
    28.09 09:500.51102+0.00066
    28.09 08:500.51046-0.00028
    28.09 07:500.51212-0.00124
    28.09 06:500.51428-2.0E-5
    28.09 05:500.51293-0.0012
    28.09 04:500.51226-0.00061
    28.09 03:500.51331+0.00071
    28.09 02:500.51532-1.0E-5
    28.09 01:500.51574-3.0E-5
    28.09 00:500.51677-0.00013
    27.09 23:500.51661-0.0012
    27.09 22:500.51664
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.43679
    макс: 0.51677
    за месяц:
      0.46236
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    03.10.20230.4606-0.0052
    02.10.20230.4658-0.01198
    01.10.20230.47778-0.01742
    30.09.20230.4952-0.00709
    29.09.20230.50229-0.00474
    28.09.20230.50703-0.00513
    27.09.20230.51216+0.0074
    26.09.20230.50476-0.00392
    25.09.20230.50868+0.00421
    24.09.20230.50447+0.00064
    23.09.20230.50383-0.00015
    22.09.20230.50398+0.00958
    21.09.20230.4944+0.0097
    20.09.20230.4847-0.00413
    19.09.20230.48883-0.00883
    18.09.20230.49766-0.006
    17.09.20230.50366+0.00708
    16.09.20230.49658-0.00554
    15.09.20230.50212-5.0E-5
    14.09.20230.50217-0.00794
    13.09.20230.51011-0.00632
    12.09.20230.51643+0.00051
    11.09.20230.51592+0.02149
    10.09.20230.49443+0.01402
    09.09.20230.48041+0.0025
    08.09.20230.47791+0.01074
    07.09.20230.46717-0.00276
    06.09.20230.46993-0.00191
    05.09.20230.47184-0.00691
    04.09.20230.47875-0.00658
    03.09.20230.48533
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    03.10.20230.4606-0.0052
    02.10.20230.4658-0.01198
    01.10.20230.47778-0.01742
    30.09.20230.4952-0.00709
    29.09.20230.50229-0.00474
    28.09.20230.50703-0.00513
    27.09.20230.51216+0.0074
    26.09.20230.50476-0.00392
    25.09.20230.50868+0.00421
    24.09.20230.50447+0.00064
    23.09.20230.50383-0.00015
    22.09.20230.50398+0.00958
    21.09.20230.4944+0.0097
    20.09.20230.4847-0.00413
    19.09.20230.48883-0.00883
    18.09.20230.49766-0.006
    17.09.20230.50366+0.00708
    16.09.20230.49658-0.00554
    15.09.20230.50212-5.0E-5
    14.09.20230.50217-0.00794
    13.09.20230.51011-0.00632
    12.09.20230.51643+0.00051
    11.09.20230.51592+0.02149
    10.09.20230.49443+0.01402
    09.09.20230.48041+0.0025
    08.09.20230.47791+0.01074
    07.09.20230.46717-0.00276
    06.09.20230.46993-0.00191
    05.09.20230.47184-0.00691
    04.09.20230.47875-0.00658
    03.09.20230.48533-0.00044
    02.09.20230.48577+0.00225
    01.09.20230.48352+0.02072
    31.08.20230.4628+0.00505
    30.08.20230.45775-7.0E-5
    29.08.20230.45782-0.01433
    28.08.20230.47215-0.00485
    27.08.20230.477-0.004
    26.08.20230.481-0.00346
    25.08.20230.48446+0.00522
    24.08.20230.47924-0.00021
    23.08.20230.47945-0.00546
    22.08.20230.48491+0.02025
    21.08.20230.46466+0.00767
    20.08.20230.45699+0.00213
    19.08.20230.45486-0.00318
    18.08.20230.45804+0.02277
    17.08.20230.43527+0.00949
    16.08.20230.42578+0.02334
    15.08.20230.40244+0.00954
    14.08.20230.3929-0.00125
    13.08.20230.39415+0.0001
    12.08.20230.39405+0.00057
    11.08.20230.39348+0.00151
    10.08.20230.39197-0.00123
    09.08.20230.3932-0.00327
    08.08.20230.39647-0.00958
    07.08.20230.40605-0.00309
    06.08.20230.40914-0.00284
    05.08.20230.41198+0.00226
    04.08.20230.40972+0.00841
    03.08.20230.40131+0.0059
    02.08.20230.39541-0.00704
    01.08.20230.40245+0.01063
    31.07.20230.39182+0.01053
    30.07.20230.38129+0.00326
    29.07.20230.37803-0.00065
    28.07.20230.37868+0.00679
    27.07.20230.37189-0.00853
    26.07.20230.38042+0.00594
    25.07.20230.37448+0.00166
    24.07.20230.37282+0.00753
    23.07.20230.36529+0.00525
    22.07.20230.36004+0.00066
    21.07.20230.35938+0.00066
    20.07.20230.35872-0.01477
    19.07.20230.37349+0.00338
    18.07.20230.37011+0.01554
    17.07.20230.35457+0.002
    16.07.20230.35257+0.00853
    15.07.20230.34404-0.01116
    13.07.20230.3552-0.01822
    12.07.20230.37342+0.00686
    11.07.20230.36656-0.01749
    10.07.20230.38405-0.00902
    09.07.20230.39307-0.00504
    08.07.20230.39811-0.00472
    07.07.20230.40283+0.00436
    06.07.20230.39847+0.39847
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот