Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс израильского шекеля к Matic Network

Обновлено: 27.09.2021 12:50:01

=
Калькулятор ILS - MATIC / Обратный расчет: курс Matic Network к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно matic network, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26825
    макс: 0.28449
    за сутки:
    0.2797  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.09 12:500.2797+0.00089
    27.09 12:400.27881+0.00433
    27.09 12:300.27448-0.00112
    27.09 12:200.2756-0.00044
    27.09 12:100.27604-0.0007
    27.09 12:030.27674+3.0E-5
    27.09 12:000.27671+0.00034
    27.09 11:500.27637+0.00075
    27.09 11:400.27562-0.00071
    27.09 11:300.27633-0.00075
    27.09 11:200.27708+0.00022
    27.09 11:100.27686+0.00024
    27.09 11:000.27662+0.00112
    27.09 10:500.2755-0.00089
    27.09 10:400.27639-0.00074
    27.09 10:300.27713-0.00043
    27.09 10:200.27756+0.00022
    27.09 10:100.27734-0.00026
    27.09 10:030.2776-0.00022
    27.09 10:000.27782+0.00304
    27.09 09:500.27478-6.0E-5
    27.09 09:400.27484+0.00145
    27.09 09:300.27339+0.0011
    27.09 09:200.27229-0.00089
    27.09 09:100.27318+2.0E-5
    27.09 09:000.27316-4.0E-5
    27.09 08:500.2732-0.00022
    27.09 08:400.27342-2.0E-5
    27.09 08:300.27344+0.00172
    27.09 08:200.27172-0.0005
    27.09 08:100.27222-0.00097
    27.09 08:030.27319-0.00089
    27.09 08:000.27408+9.0E-5
    27.09 07:500.27399+0.00048
    27.09 07:400.27351+0.00097
    27.09 07:300.27254+0.00071
    27.09 07:200.27183+0.00043
    27.09 07:100.2714-0.00074
    27.09 07:000.27214+0.00026
    27.09 06:500.27188+0.00186
    27.09 06:400.27002+0.00108
    27.09 06:300.26894-0.00142
    27.09 06:200.27036+0.00066
    27.09 06:100.2697+0.00022
    27.09 06:030.26948+0.00019
    27.09 06:000.26929-0.00054
    27.09 05:500.26983-7.0E-5
    27.09 05:400.2699-0.00068
    27.09 05:300.27058+0.00095
    27.09 05:200.26963+0.00137
    27.09 05:100.26826+1.0E-5
    27.09 05:000.26825-0.00071
    27.09 04:500.26896-0.00018
    27.09 04:400.26914-0.00136
    27.09 04:300.2705-0.00065
    27.09 04:200.27115-0.00143
    27.09 04:100.27258-0.00051
    27.09 04:030.27309-0.00049
    27.09 04:000.27358-0.00119
    27.09 03:500.27477-0.00341
    27.09 03:400.27818-0.00174
    27.09 03:300.27992-0.00022
    27.09 03:200.28014+0.00085
    27.09 03:100.27929+0.00138
    27.09 03:000.27791-0.00102
    27.09 02:500.27893-0.00078
    27.09 02:400.27971+0.00034
    27.09 02:300.27937+0.00025
    27.09 02:200.27912-0.00122
    27.09 02:100.28034+0.00082
    27.09 02:030.27952+0.00175
    27.09 02:000.27777+0.00263
    27.09 01:500.27514+1.0E-5
    27.09 01:400.27513+0.0016
    27.09 01:300.27353-0.00064
    27.09 01:200.27417+0.00035
    27.09 01:100.27382-0.0017
    27.09 01:000.27552+4.0E-5
    27.09 00:500.27548+0.00047
    27.09 00:400.27501+0.00048
    27.09 00:300.27453-0.00093
    27.09 00:200.27546+0.00049
    27.09 00:100.27497+0.00023
    27.09 00:030.27474+0.00022
    27.09 00:000.27452-2.0E-5
    26.09 23:500.27454+0.00067
    26.09 23:400.27387-0.00096
    26.09 23:300.27483-0.00088
    26.09 23:200.27571+0.00018
    26.09 23:100.27553-0.00048
    26.09 23:000.27601+0.00087
    26.09 22:500.27514-0.00026
    26.09 22:400.2754-0.00038
    26.09 22:300.27578+3.0E-5
    26.09 22:200.27575+0.00082
    26.09 22:100.27493+0.00025
    26.09 22:030.27468+0.00045
    26.09 22:000.27423-0.00024
    26.09 21:500.27447+0.00147
    26.09 21:400.273+0.00086
    26.09 21:300.27214+0.00017
    26.09 21:200.27197+0.00033
    26.09 21:100.27164+0.00061
    26.09 21:000.27103+0.0001
    26.09 20:500.27093+0.00116
    26.09 20:400.26977+0.00028
    26.09 20:300.26949-1.0E-5
    26.09 20:200.2695-0.00091
    26.09 20:100.27041-0.00028
    26.09 20:030.27069-0.0004
    26.09 20:000.27109+0.00226
    26.09 19:500.26883-0.00238
    26.09 19:400.27121-0.00088
    26.09 19:300.27209-0.00087
    26.09 19:200.27296+0.00296
    26.09 19:100.27-0.00167
    26.09 19:000.27167-0.00051
    26.09 18:500.27218-1.0E-5
    26.09 18:400.27219+0.00046
    26.09 18:300.27173+2.0E-5
    26.09 18:200.27171+0.00074
    26.09 18:100.27097+0.00157
    26.09 18:030.2694-0.0021
    26.09 18:000.2715-0.00336
    26.09 17:500.27486-0.00288
    26.09 17:400.27774+0.00096
    26.09 17:300.27678-0.00049
    26.09 17:200.27727-
    26.09 17:100.27727-0.00022
    26.09 17:000.27749-0.00029
    26.09 16:500.27778-0.00018
    26.09 16:400.27796-1.0E-5
    26.09 16:300.27797+0.00119
    26.09 16:200.27678+0.00046
    26.09 16:100.27632+0.00055
    26.09 16:030.27577-1.0E-5
    26.09 16:000.27578-0.00045
    26.09 15:500.27623+0.00071
    26.09 15:400.27552-5.0E-5
    26.09 15:300.27557+7.0E-5
    26.09 15:200.2755-0.00132
    26.09 15:100.27682-0.00295
    26.09 15:000.27977+0.00021
    26.09 14:500.27956-0.00048
    26.09 14:400.28004+0.001
    26.09 14:300.27904-0.00178
    26.09 14:200.28082-0.00146
    26.09 14:100.28228+0.0005
    26.09 14:030.28178-
    26.09 14:000.28178-0.00096
    26.09 13:500.28274-0.00059
    26.09 13:400.28333+0.00055
    26.09 13:300.28278-0.00073
    26.09 13:200.28351+0.00174
    26.09 13:100.28177-0.00272
    26.09 13:000.28449
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25084
    макс: 0.30202
    за неделю:
    0.2797  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.09 12:500.2797+0.00034
    27.09 11:500.27637+0.00112
    27.09 10:500.2755+0.00304
    27.09 09:500.27478-4.0E-5
    27.09 08:500.2732+9.0E-5
    27.09 07:500.27399+0.00026
    27.09 06:500.27188-0.00054
    27.09 05:500.26983-0.00071
    27.09 04:500.26896-0.00119
    27.09 03:500.27477-0.00102
    27.09 02:500.27893+0.00263
    27.09 01:500.27514+4.0E-5
    27.09 00:500.27548-2.0E-5
    26.09 23:500.27454+0.00087
    26.09 22:500.27514-0.00024
    26.09 21:500.27447+0.0001
    26.09 20:500.27093+0.00226
    26.09 19:500.26883-0.00051
    26.09 18:500.27218-0.00336
    26.09 17:500.27486-0.00029
    26.09 16:500.27778-0.00045
    26.09 15:500.27623+0.00021
    26.09 14:500.27956-0.00096
    26.09 13:500.28274+0.00029
    26.09 12:500.2842-0.00089
    26.09 11:500.30019+0.0002
    26.09 10:500.29928+0.00265
    26.09 09:500.28929+0.0021
    26.09 08:500.28875-0.00088
    26.09 07:500.28798+0.00028
    26.09 06:500.28606+0.00128
    26.09 05:500.28584+0.00087
    26.09 04:500.28546+0.00057
    26.09 03:500.28345+0.00092
    26.09 02:500.27774+2.0E-5
    26.09 01:500.27844-0.00026
    26.09 00:500.28048+0.00076
    25.09 23:500.27749+0.00018
    25.09 22:500.27776-0.0008
    25.09 21:500.28049-0.00089
    25.09 20:500.27892-0.00104
    25.09 19:500.27948+0.00126
    25.09 18:500.2761+0.00048
    25.09 17:500.28065+0.00145
    25.09 16:500.27617+0.00052
    25.09 15:500.27777+0.00014
    25.09 14:500.27917+0.00026
    25.09 13:500.27692+0.00048
    25.09 12:500.27762-0.00408
    25.09 11:500.28561+0.00024
    25.09 10:500.27757-0.00026
    25.09 09:500.27552+0.00119
    25.09 08:500.27695+5.0E-5
    25.09 07:500.27498-0.001
    25.09 06:500.27679+0.00053
    25.09 05:500.27745-0.00059
    25.09 04:500.27907-0.00208
    25.09 03:500.27722-4.0E-5
    25.09 02:500.27728-0.00074
    25.09 01:500.27446+0.00135
    25.09 00:500.27259+8.0E-5
    24.09 23:500.27481-0.00096
    24.09 22:500.27862-0.00123
    24.09 21:500.27966+0.00151
    24.09 20:500.28042-0.0002
    24.09 19:500.27835-0.00048
    24.09 18:500.2808+0.001
    24.09 17:500.27474-0.00222
    24.09 16:500.28105+0.00064
    24.09 15:500.28333-0.00088
    24.09 14:500.28327-0.00157
    24.09 13:500.28458+0.00373
    24.09 12:500.279+0.002
    24.09 11:500.26012+0.00152
    24.09 10:500.25991+0.00011
    24.09 09:500.26425-0.00038
    24.09 08:500.26441-0.00024
    24.09 07:500.26221+0.0018
    24.09 06:500.26137+0.00013
    24.09 05:500.26173+0.00138
    24.09 04:500.25748+0.00207
    24.09 03:500.25458+0.00022
    24.09 02:500.25526-0.00086
    24.09 01:500.25672-0.0005
    24.09 00:500.2566+0.0001
    23.09 23:500.25761-0.00016
    23.09 22:500.25505-0.00037
    23.09 21:500.25515-0.00046
    23.09 20:500.25416+0.00215
    23.09 19:500.25875+0.00096
    23.09 18:500.25959+1.0E-5
    23.09 17:500.25616+4.0E-5
    23.09 16:500.25592+0.00212
    23.09 15:500.25918+8.0E-5
    23.09 14:500.26326-0.00029
    23.09 13:500.25974-0.00074
    23.09 12:500.2577+0.00126
    23.09 11:500.25624-0.0004
    23.09 10:500.25195-0.00218
    23.09 09:500.25394-0.00029
    23.09 08:500.25456+0.0026
    23.09 07:500.25084-0.00086
    23.09 06:500.25431+0.00031
    23.09 05:500.2555-0.0012
    23.09 04:500.25793-9.0E-5
    23.09 03:500.25854-0.00451
    23.09 02:500.25796+0.00015
    23.09 01:500.2579-0.00042
    23.09 00:500.26003-0.00088
    22.09 23:500.2599+0.0004
    22.09 22:500.25935+0.00159
    22.09 21:500.26165+0.00111
    22.09 20:500.26084-0.00139
    22.09 19:500.25897-0.00296
    22.09 18:500.26708-0.00058
    22.09 17:500.27205-0.00199
    22.09 16:500.27627-0.00103
    22.09 15:500.27739+0.00125
    22.09 14:500.27831-0.00012
    22.09 13:500.27473-0.00125
    22.09 12:500.27519+0.00356
    22.09 11:500.27229-0.00313
    22.09 10:500.27512-0.00284
    22.09 09:500.28092-0.00278
    22.09 08:500.28526+0.0017
    22.09 07:500.28851+0.00116
    22.09 06:500.28646+1.0E-5
    22.09 05:500.28829+0.00205
    22.09 04:500.28698-0.0049
    22.09 03:500.30202+0.00047
    22.09 02:500.2995+0.00145
    22.09 01:500.29816+0.00351
    22.09 00:500.28825+0.0008
    21.09 23:500.29629+0.00031
    21.09 22:500.28286+0.00088
    21.09 21:500.28099-0.00094
    21.09 20:500.28294+0.00216
    21.09 19:500.27526-0.00067
    21.09 18:500.27001+0.00048
    21.09 17:500.27333+0.00209
    21.09 16:500.26555+0.00318
    21.09 15:500.26335+0.00091
    21.09 14:500.2655+0.00014
    21.09 13:500.26763+0.00123
    21.09 12:500.26845+0.00103
    21.09 11:500.26508-0.00121
    21.09 10:500.26861-0.00024
    21.09 09:500.27078-0.00038
    21.09 08:500.27549+0.00018
    21.09 07:500.27528+3.0E-5
    21.09 06:500.27117-0.00037
    21.09 05:500.26966-0.0007
    21.09 04:500.27269+0.00338
    21.09 03:500.27843-0.00025
    21.09 02:500.27574+0.00333
    21.09 01:500.26886+0.00377
    21.09 00:500.26693+0.00044
    20.09 23:500.27133-0.00212
    20.09 22:500.26659+0.00258
    20.09 21:500.26427-0.00146
    20.09 20:500.25931+0.00229
    20.09 19:500.25814+0.00079
    20.09 18:500.26062+0.00044
    20.09 17:500.25929-0.00463
    20.09 16:500.25844-0.00498
    20.09 15:500.27152-0.00031
    20.09 14:500.27123+0.00169
    20.09 13:500.25581+0.00103
    20.09 12:500.25579
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.18368
    макс: 0.30202
    за месяц:
    0.2797  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.09.20210.28078+0.0024
    25.09.20210.27838+0.00593
    24.09.20210.27245+0.01582
    23.09.20210.25663-0.01515
    22.09.20210.27178-0.00499
    21.09.20210.27677+0.01772
    20.09.20210.25905+0.02697
    19.09.20210.23208+0.00702
    18.09.20210.22506-0.00261
    17.09.20210.22767+0.01024
    16.09.20210.21743-0.01119
    15.09.20210.22862-0.0116
    14.09.20210.24022-0.00853
    13.09.20210.24875+0.01446
    12.09.20210.23429-0.00182
    11.09.20210.23611+0.00628
    10.09.20210.22983+0.00325
    09.09.20210.22658-0.01043
    08.09.20210.23701+0.02588
    07.09.20210.21113+0.0229
    06.09.20210.18823+0.00455
    05.09.20210.18368-0.01331
    04.09.20210.19699-0.01722
    03.09.20210.21421+0.00244
    02.09.20210.21177-0.00931
    01.09.20210.22108-0.01079
    31.08.20210.23187+0.00673
    30.08.20210.22514+0.0082
    29.08.20210.21694+0.00629
    28.08.20210.21065-0.00439
    27.08.20210.21504
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.18368
    макс: 0.44534
    за квартал:
      0.2797
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.09.20210.28078+0.0024
    25.09.20210.27838+0.00593
    24.09.20210.27245+0.01582
    23.09.20210.25663-0.01515
    22.09.20210.27178-0.00499
    21.09.20210.27677+0.01772
    20.09.20210.25905+0.02697
    19.09.20210.23208+0.00702
    18.09.20210.22506-0.00261
    17.09.20210.22767+0.01024
    16.09.20210.21743-0.01119
    15.09.20210.22862-0.0116
    14.09.20210.24022-0.00853
    13.09.20210.24875+0.01446
    12.09.20210.23429-0.00182
    11.09.20210.23611+0.00628
    10.09.20210.22983+0.00325
    09.09.20210.22658-0.01043
    08.09.20210.23701+0.02588
    07.09.20210.21113+0.0229
    06.09.20210.18823+0.00455
    05.09.20210.18368-0.01331
    04.09.20210.19699-0.01722
    03.09.20210.21421+0.00244
    02.09.20210.21177-0.00931
    01.09.20210.22108-0.01079
    31.08.20210.23187+0.00673
    30.08.20210.22514+0.0082
    29.08.20210.21694+0.00629
    28.08.20210.21065-0.00439
    27.08.20210.21504-0.00302
    26.08.20210.21806+0.01172
    25.08.20210.20634+0.00668
    24.08.20210.19966+0.01004
    23.08.20210.18962-0.00135
    22.08.20210.19097+0.00168
    21.08.20210.18929-0.01459
    20.08.20210.20388-0.02268
    19.08.20210.22656-0.00264
    18.08.20210.2292+0.01389
    17.08.20210.21531+0.00742
    16.08.20210.20789-0.00932
    15.08.20210.21721+0.00375
    14.08.20210.21346-0.00414
    13.08.20210.2176-0.01219
    12.08.20210.22979-0.00492
    11.08.20210.23471-0.03728
    10.08.20210.27199-0.0076
    09.08.20210.27959+0.00472
    08.08.20210.27487+0.00434
    07.08.20210.27053-0.02126
    06.08.20210.29179-0.00506
    05.08.20210.29685-0.00256
    04.08.20210.29941-0.0047
    03.08.20210.30411+0.01029
    02.08.20210.29382+0.00965
    01.08.20210.28417-0.01081
    31.07.20210.29498-0.0064
    30.07.20210.30138-0.00387
    29.07.20210.30525+0.00488
    28.07.20210.30037-0.00563
    27.07.20210.306+0.01648
    26.07.20210.28952-0.04012
    25.07.20210.32964+0.00241
    24.07.20210.32723-0.00923
    23.07.20210.33646-0.00709
    22.07.20210.34355-0.02744
    21.07.20210.37099-0.07435
    20.07.20210.44534+0.04875
    19.07.20210.39659+0.02769
    18.07.20210.3689-0.01093
    17.07.20210.37983+0.02141
    16.07.20210.35842+0.01713
    15.07.20210.34129+0.00852
    14.07.20210.33277+0.01777
    13.07.20210.315+0.01507
    12.07.20210.29993+0.00627
    11.07.20210.29366-0.0002
    10.07.20210.29386+0.0016
    09.07.20210.29226+0.00858
    08.07.20210.28368+0.01758
    07.07.20210.2661-0.00467
    06.07.20210.27077-0.00319
    05.07.20210.27396+0.00665
    04.07.20210.26731-0.00599
    03.07.20210.2733-0.01121
    02.07.20210.28451+0.00577
    01.07.20210.27874+0.00774
    30.06.20210.271+0.00994
    29.06.20210.26106-0.01317
    28.06.20210.27423

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот