Курсы криптовалют к Matic Network
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс Matic Network к израильскому шекелю
Обновлено: 27.07.2024 07:00:01
Стоимость Matic Network (MATIC) на текущий момент составляет 1.8752 ILS, а общий объем торгов за 24 часа – 564 921 950 ILS.
Рыночная капитализация составляет 18 559 973 705 ILS. За последние 24 часа курс Matic Network относительно израильского шекеля вырос на +0.83%. Изменение за неделю составило -4.04%.
= | ||
Калькулятор MATIC - ILS / Обратный расчет: курс израильского шекеля к Matic Network
|
50% | 50% |
Графики
Динамика изменения курса matic network относительно израильского шекеля, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8569макс: 1.8908за сутки:
1.8752 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 07:00 1.8752 -0.001 27.07 06:50 1.8762 +0.0005 27.07 06:40 1.8757 +0.0001 27.07 06:30 1.8756 -0.0028 27.07 06:20 1.8784 -0.0031 27.07 06:10 1.8815 +0.0011 27.07 06:03 1.8804 +0.0007 27.07 06:00 1.8797 +0.001 27.07 05:50 1.8787 +0.0031 27.07 05:40 1.8756 +0.0031 27.07 05:30 1.8725 +0.0011 27.07 05:20 1.8714 +0.0025 27.07 05:10 1.8689 -0.0045 27.07 05:00 1.8734 -0.0013 27.07 04:50 1.8747 +0.0007 27.07 04:40 1.874 +0.0011 27.07 04:30 1.8729 -0.0019 27.07 04:20 1.8748 -0.0006 27.07 04:10 1.8754 -0.0018 27.07 04:03 1.8772 -0.0009 27.07 04:00 1.8781 -0.0014 27.07 03:50 1.8795 -0.0006 27.07 03:40 1.8801 -0.0013 27.07 03:30 1.8814 +0.0003 27.07 03:20 1.8811 -0.0007 27.07 03:10 1.8818 -0.0014 27.07 03:00 1.8832 -0.0007 27.07 02:50 1.8839 +0.0005 27.07 02:40 1.8834 -0.0008 27.07 02:30 1.8842 +0.0014 27.07 02:20 1.8828 +0.0019 27.07 02:10 1.8809 -0.0013 27.07 02:03 1.8822 -0.0004 27.07 02:00 1.8826 -0.0011 27.07 01:50 1.8837 +0.0006 27.07 01:40 1.8831 -0.0012 27.07 01:30 1.8843 +0.0025 27.07 01:20 1.8818 -0.0002 27.07 01:10 1.882 +0.0008 27.07 01:00 1.8812 -0.0004 27.07 00:50 1.8816 +0.0033 27.07 00:40 1.8783 -0.0001 27.07 00:30 1.8784 +0.0071 27.07 00:20 1.8713 +0.001 27.07 00:10 1.8703 +0.0012 27.07 00:03 1.8691 +0.0007 27.07 00:00 1.8684 +0.0014 26.07 23:50 1.867 -0.0012 26.07 23:40 1.8682 -0.0016 26.07 23:30 1.8698 -0.0011 26.07 23:20 1.8709 -0.0032 26.07 23:10 1.8741 -0.0032 26.07 23:00 1.8773 -0.0024 26.07 22:50 1.8797 +0.0036 26.07 22:40 1.8761 -0.0003 26.07 22:30 1.8764 -0.0018 26.07 22:20 1.8782 +0.0022 26.07 22:10 1.876 +0.0026 26.07 22:03 1.8734 -0.0003 26.07 22:00 1.8737 +0.0006 26.07 21:50 1.8731 +0.0012 26.07 21:40 1.8719 -0.0011 26.07 21:30 1.873 +0.0018 26.07 21:20 1.8712 +0.0011 26.07 21:10 1.8701 +0.0014 26.07 21:00 1.8687 +0.0012 26.07 20:50 1.8675 -0.0015 26.07 20:40 1.869 -0.0025 26.07 20:30 1.8715 +0.001 26.07 20:20 1.8705 -0.0011 26.07 20:10 1.8716 -0.0014 26.07 20:03 1.873 -0.0019 26.07 20:00 1.8749 -0.0007 26.07 19:50 1.8756 +0.0004 26.07 19:40 1.8752 +0.002 26.07 19:30 1.8732 +0.0058 26.07 19:20 1.8674 -0.0022 26.07 19:10 1.8696 - 26.07 19:00 1.8696 -0.0025 26.07 18:50 1.8721 -0.0012 26.07 18:40 1.8733 -0.0035 26.07 18:30 1.8768 +0.0032 26.07 18:20 1.8736 +0.001 26.07 18:10 1.8726 +0.0077 26.07 18:03 1.8649 +0.0012 26.07 18:00 1.8637 +0.0037 26.07 17:50 1.86 +0.001 26.07 17:40 1.859 -0.002 26.07 17:30 1.861 -0.009 26.07 17:20 1.87 +0.001 26.07 17:10 1.869 +0.0022 26.07 17:00 1.8668 +0.0052 26.07 16:50 1.8616 +0.0006 26.07 16:40 1.861 +0.0005 26.07 16:30 1.8605 +0.0036 26.07 16:20 1.8569 -0.0031 26.07 16:10 1.86 -0.0021 26.07 16:03 1.8621 -0.0003 26.07 16:00 1.8624 +0.002 26.07 15:50 1.8604 -0.0035 26.07 15:40 1.8639 -0.0026 26.07 15:30 1.8665 +0.0005 26.07 15:20 1.866 +0.001 26.07 15:10 1.865 - 26.07 15:00 1.865 +0.0011 26.07 14:50 1.8639 -0.0003 26.07 14:40 1.8642 +0.0021 26.07 14:30 1.8621 +0.0008 26.07 14:20 1.8613 -0.0027 26.07 14:10 1.864 +0.0021 26.07 14:03 1.8619 +0.0003 26.07 14:00 1.8616 -0.0059 26.07 13:50 1.8675 -0.0051 26.07 13:40 1.8726 -0.001 26.07 13:30 1.8736 -0.0055 26.07 13:20 1.8791 -0.0019 26.07 13:10 1.881 -0.0023 26.07 13:00 1.8833 -0.0014 26.07 12:50 1.8847 +0.0016 26.07 12:40 1.8831 -0.0033 26.07 12:30 1.8864 +0.0011 26.07 12:20 1.8853 +0.0022 26.07 12:10 1.8831 - 26.07 12:03 1.8831 +0.0001 26.07 12:00 1.883 +0.0004 26.07 11:50 1.8826 +0.0022 26.07 11:40 1.8804 -0.0008 26.07 11:30 1.8812 -0.0002 26.07 11:20 1.8814 -0.0005 26.07 11:10 1.8819 -0.0006 26.07 11:00 1.8825 -0.0057 26.07 10:50 1.8882 -0.0016 26.07 10:40 1.8898 +0.0012 26.07 10:30 1.8886 -0.0022 26.07 10:20 1.8908 +0.0021 26.07 10:10 1.8887 -0.0013 26.07 10:03 1.89 +0.0003 26.07 10:00 1.8897 +0.0039 26.07 09:50 1.8858 +0.0066 26.07 09:40 1.8792 +0.001 26.07 09:30 1.8782 +0.0007 26.07 09:20 1.8775 +0.0046 26.07 09:10 1.8729 - 26.07 09:00 1.8729 +0.0026 26.07 08:50 1.8703 -0.0004 26.07 08:40 1.8707 +0.0022 26.07 08:30 1.8685 +0.0045 26.07 08:20 1.864 +0.0019 26.07 08:10 1.8621 +0.001 26.07 08:03 1.8611 +0.0013 26.07 08:00 1.8598 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7877макс: 2.0098за неделю:
1.8752 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 07:00 1.8752 -0.001 27.07 06:50 1.8762 +0.001 27.07 05:50 1.8787 -0.0013 27.07 04:50 1.8747 -0.0014 27.07 03:50 1.8795 -0.0007 27.07 02:50 1.8839 -0.0011 27.07 01:50 1.8837 -0.0004 27.07 00:50 1.8816 +0.0014 26.07 23:50 1.867 -0.0024 26.07 22:50 1.8797 +0.0006 26.07 21:50 1.8731 +0.0012 26.07 20:50 1.8675 -0.0007 26.07 19:50 1.8756 -0.0025 26.07 18:50 1.8721 +0.0037 26.07 17:50 1.86 +0.0052 26.07 16:50 1.8616 +0.002 26.07 15:50 1.8604 +0.0011 26.07 14:50 1.8639 -0.0059 26.07 13:50 1.8675 -0.0014 26.07 12:50 1.8847 +0.0004 26.07 11:50 1.8826 -0.0057 26.07 10:50 1.8882 +0.0039 26.07 09:50 1.8858 +0.0026 26.07 08:50 1.8703 -0.0004 26.07 07:50 1.8602 -0.0005 26.07 06:50 1.8537 +0.0018 26.07 05:50 1.8478 -0.0012 26.07 04:50 1.8337 -0.004 26.07 03:50 1.8347 +0.0016 26.07 02:50 1.8226 -0.0018 26.07 01:50 1.8191 +0.0065 26.07 00:50 1.8149 +0.0093 25.07 23:50 1.7877 -0.0049 25.07 22:50 1.7992 -0.0058 25.07 21:50 1.7988 -0.0027 25.07 20:50 1.8257 -0.0057 25.07 19:50 1.8367 -0.0013 25.07 18:50 1.8275 +0.0063 25.07 17:50 1.8338 +0.0013 25.07 16:50 1.8179 -0.0057 25.07 15:50 1.8251 +0.0053 25.07 14:50 1.8413 +0.0062 25.07 13:50 1.8278 -0.0033 25.07 12:50 1.8449 -0.0012 25.07 11:50 1.8466 +0.0048 25.07 10:50 1.8322 -0.0012 25.07 09:50 1.8466 -0.0042 25.07 08:50 1.8446 +0.0024 25.07 07:50 1.832 -0.0012 25.07 06:50 1.8246 +0.0154 25.07 05:50 1.8171 +0.0103 25.07 04:50 1.8295 -0.0004 25.07 03:50 1.8937 +0.0051 25.07 02:50 1.8828 -0.0047 25.07 01:50 1.8961 +0.0062 25.07 00:50 1.8967 +0.0014 24.07 23:50 1.9286 -0.0067 24.07 22:50 1.9272 -0.0005 24.07 21:50 1.926 -0.0053 24.07 20:50 1.9543 +0.0003 24.07 19:50 1.9507 +0.0071 24.07 18:50 1.9475 +0.009 24.07 17:50 1.9509 -0.0038 24.07 16:50 1.947 -0.0003 24.07 15:50 1.9439 -0.0004 24.07 14:50 1.947 -0.0023 24.07 13:50 1.9513 -0.004 24.07 12:50 1.9476 +0.0007 24.07 11:50 1.9538 +0.0066 24.07 10:50 1.9304 +0.0022 24.07 09:50 1.9162 +0.0002 24.07 08:50 1.9232 +0.0019 24.07 07:50 1.9328 -0.0011 24.07 06:50 1.9506 +0.0035 24.07 05:50 1.9323 -0.0069 24.07 04:50 1.9292 -0.0033 24.07 03:50 1.9252 +0.0003 24.07 02:50 1.9352 -0.0041 24.07 01:50 1.9408 -0.0024 24.07 00:50 1.9453 +0.0043 23.07 23:50 1.9393 -0.0003 23.07 22:50 1.9547 +0.0129 23.07 21:50 1.9201 -0.0026 23.07 20:50 1.901 -0.0162 23.07 19:50 1.9202 -0.001 23.07 18:50 1.9465 -0.0031 23.07 17:50 1.9808 -0.0085 23.07 16:50 1.975 +0.003 23.07 15:50 1.9845 +0.002 23.07 14:50 1.995 -0.004 23.07 13:50 1.9959 -0.0025 23.07 12:50 1.9639 +0.0026 23.07 11:50 1.9456 -0.0045 23.07 10:50 1.9142 -0.0004 23.07 09:50 1.9095 +0.001 23.07 08:50 1.9067 +0.0016 23.07 07:50 1.9248 -0.0021 23.07 06:50 1.9462 -0.0062 23.07 05:50 1.9566 +0.0023 23.07 04:50 1.9513 +0.0055 23.07 03:50 1.9367 -0.0008 23.07 02:50 1.9276 +0.001 23.07 01:50 1.9328 -0.0015 23.07 00:50 1.9534 - 22.07 23:50 1.9646 +0.0039 22.07 22:50 1.9607 +0.0011 22.07 21:50 1.9596 +0.0016 22.07 20:50 1.9567 -0.0033 22.07 19:50 1.9568 +0.0029 22.07 18:50 1.9481 +0.0011 22.07 17:50 1.9416 -0.008 22.07 16:50 1.9616 +0.003 22.07 15:50 1.972 +0.0026 22.07 14:50 1.9699 +0.0008 22.07 13:50 1.9654 +0.0029 22.07 12:50 1.9573 -0.0115 22.07 11:50 1.953 - 22.07 10:50 1.9547 +0.002 22.07 09:50 1.9467 +0.0055 22.07 08:50 1.9552 +0.0002 22.07 07:50 1.9793 -0.0008 22.07 06:50 1.9853 +0.0042 22.07 05:50 1.9982 -0.0081 22.07 04:50 2.0054 -0.0045 22.07 03:50 2.0098 +0.002 22.07 02:50 1.9957 -0.001 22.07 01:50 1.9919 +0.0035 22.07 00:50 1.991 -0.0033 21.07 23:50 1.9904 +0.0059 21.07 22:50 1.9491 -0.0026 21.07 21:50 1.9386 -0.0236 21.07 20:50 1.972 +0.0122 21.07 19:50 1.9575 -0.0046 21.07 18:50 1.9616 +0.0019 21.07 17:50 1.9567 -0.0006 21.07 16:50 1.9418 +0.0028 21.07 15:50 1.9458 +0.0032 21.07 14:50 1.9433 -0.0026 21.07 13:50 1.9538 +0.0007 21.07 12:50 1.9553 -0.0019 21.07 11:50 1.9492 +0.0005 21.07 10:50 1.9485 -0.0023 21.07 09:50 1.9469 -0.001 21.07 08:50 1.9569 -0.0029 21.07 07:50 1.9606 -0.0003 21.07 06:50 1.9634 -0.0066 21.07 05:50 1.9748 -0.0031 21.07 04:50 1.9823 -0.0028 21.07 03:50 1.9729 +0.0007 21.07 02:50 1.9748 +0.0004 21.07 01:50 1.9668 +0.0017 21.07 00:50 1.9681 +0.0012 20.07 23:50 1.9701 -0.0008 20.07 22:50 1.968 +0.0016 20.07 21:50 1.9724 -0.0002 20.07 20:50 1.9754 -0.0004 20.07 19:50 1.9562 +0.0054 20.07 18:50 1.9535 -0.0016 20.07 17:50 1.9477 +0.0021 20.07 16:50 1.9287 -0.0004 20.07 15:50 1.9383 -0.0029 20.07 14:50 1.9396 +0.0021 20.07 13:50 1.9457 -0.0033 20.07 12:50 1.9509 +0.0005 20.07 11:50 1.9518 -0.0008 20.07 10:50 1.9607 -0.0006 20.07 09:50 1.9626 +0.0056 20.07 08:50 1.9541 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 1.692макс: 2.1297за месяц:
1.8752 Дата Курс +/- 26.07.2024 1.8663 +0.0332 25.07.2024 1.8331 -0.1055 24.07.2024 1.9386 -0.0064 23.07.2024 1.945 -0.0152 22.07.2024 1.9602 -0.0026 21.07.2024 1.9628 +0.0073 20.07.2024 1.9555 +0.057 19.07.2024 1.8985 -0.0324 18.07.2024 1.9309 -0.0743 17.07.2024 2.0052 +0.0419 16.07.2024 1.9633 +0.0124 15.07.2024 1.9509 +0.0479 14.07.2024 1.903 +0.0262 13.07.2024 1.8768 +0.0619 12.07.2024 1.8149 -0.04 11.07.2024 1.8549 -0.0022 10.07.2024 1.8571 +0.022 09.07.2024 1.8351 +0.0247 08.07.2024 1.8104 -0.0116 07.07.2024 1.822 +0.024 06.07.2024 1.798 +0.106 05.07.2024 1.692 -0.214 04.07.2024 1.906 -0.1497 03.07.2024 2.0557 -0.074 02.07.2024 2.1297 +0.0144 01.07.2024 2.1153 +0.0408 30.06.2024 2.0745 -0.0144 29.06.2024 2.0889 -0.0288 28.06.2024 2.1177 +0.0241 27.06.2024 2.0936 +0.006 26.06.2024 2.0876 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
мин: 1.692макс: 2.8153за квартал:
1.8752 Дата Курс +/- 26.07.2024 1.8663 +0.0332 25.07.2024 1.8331 -0.1055 24.07.2024 1.9386 -0.0064 23.07.2024 1.945 -0.0152 22.07.2024 1.9602 -0.0026 21.07.2024 1.9628 +0.0073 20.07.2024 1.9555 +0.057 19.07.2024 1.8985 -0.0324 18.07.2024 1.9309 -0.0743 17.07.2024 2.0052 +0.0419 16.07.2024 1.9633 +0.0124 15.07.2024 1.9509 +0.0479 14.07.2024 1.903 +0.0262 13.07.2024 1.8768 +0.0619 12.07.2024 1.8149 -0.04 11.07.2024 1.8549 -0.0022 10.07.2024 1.8571 +0.022 09.07.2024 1.8351 +0.0247 08.07.2024 1.8104 -0.0116 07.07.2024 1.822 +0.024 06.07.2024 1.798 +0.106 05.07.2024 1.692 -0.214 04.07.2024 1.906 -0.1497 03.07.2024 2.0557 -0.074 02.07.2024 2.1297 +0.0144 01.07.2024 2.1153 +0.0408 30.06.2024 2.0745 -0.0144 29.06.2024 2.0889 -0.0288 28.06.2024 2.1177 +0.0241 27.06.2024 2.0936 +0.006 26.06.2024 2.0876 -0.0465 25.06.2024 2.1341 +0.0695 24.06.2024 2.0646 -0.0906 23.06.2024 2.1552 +0.0171 22.06.2024 2.1381 -0.0229 21.06.2024 2.161 -0.0011 20.06.2024 2.1621 +0.0314 19.06.2024 2.1307 +0.0883 18.06.2024 2.0424 -0.1854 17.06.2024 2.2278 -0.0653 16.06.2024 2.2931 +0.041 15.06.2024 2.2521 +0.0239 14.06.2024 2.2282 -0.0738 13.06.2024 2.302 -0.0334 12.06.2024 2.3354 -0.005 11.06.2024 2.3404 -0.0893 10.06.2024 2.4297 -0.0237 09.06.2024 2.4534 -0.0149 08.06.2024 2.4683 -0.1643 07.06.2024 2.6326 -0.0688 06.06.2024 2.7014 +0.039 05.06.2024 2.6624 +0.0468 04.06.2024 2.6156 +0.0348 03.06.2024 2.5808 -0.009 02.06.2024 2.5898 -0.0059 01.06.2024 2.5957 +0.0117 31.05.2024 2.584 -0.0253 30.05.2024 2.6093 -0.0843 29.05.2024 2.6936 -0.0018 28.05.2024 2.6954 +0.0062 27.05.2024 2.6892 +0.0475 26.05.2024 2.6417 -0.0214 25.05.2024 2.6631 -0.0018 24.05.2024 2.6649 -0.0323 23.05.2024 2.6972 +0.0378 22.05.2024 2.6594 -0.0552 21.05.2024 2.7146 +0.1239 20.05.2024 2.5907 +0.0145 19.05.2024 2.5762 -0.0702 18.05.2024 2.6464 +0.0208 17.05.2024 2.6256 +0.0955 16.05.2024 2.5301 +0.0711 15.05.2024 2.459 +0.0316 14.05.2024 2.4274 -0.0517 13.05.2024 2.4791 -0.0451 12.05.2024 2.5242 -0.0181 11.05.2024 2.5423 -0.0128 10.05.2024 2.5551 -0.0009 09.05.2024 2.556 +0.0152 08.05.2024 2.5408 -0.0787 07.05.2024 2.6195 -0.1225 06.05.2024 2.742 +0.0282 05.05.2024 2.7138 -0.0029 04.05.2024 2.7167 +0.0138 03.05.2024 2.7029 +0.0676 02.05.2024 2.6353 +0.1252 01.05.2024 2.5101 -0.0129 30.04.2024 2.523 -0.1339 29.04.2024 2.6569 -0.1584 28.04.2024 2.8153 +0.1116 27.04.2024 2.7037
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]