Курсы криптовалют к MindWaveDAO

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Израильский шекель » MindWaveDAO

Курс израильского шекеля (ILS) к MindWaveDAO (NILA)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор ILS - NILA / Обратный расчет: курс MindWaveDAO к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно mindwavedao, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1335

макс: 4.194

за сутки:

4.1527

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:30	4.1527	-0.0008
01.08 01:20	4.1535	-0.0118
01.08 01:10	4.1653	-0.0024
01.08 01:03	4.1677	-0.0014
01.08 01:00	4.1691	+0.0046
01.08 00:50	4.1645	-0.0063
01.08 00:40	4.1708	-0.0232
01.08 00:30	4.194	+0.0443
01.08 00:20	4.1497	+0.0004
01.08 00:10	4.1493	+0.0005
01.08 00:00	4.1488	-0.004
31.07 23:50	4.1528	-0.0193
31.07 23:40	4.1721	-0.0028
31.07 23:30	4.1749	+0.0129
31.07 23:20	4.162	-0.0014
31.07 23:10	4.1634	-0.0044
31.07 23:03	4.1678	+0.0026
31.07 23:00	4.1652	-0.0035
31.07 22:50	4.1687	+0.0014
31.07 22:40	4.1673	+0.0018
31.07 22:30	4.1655	+0.0015
31.07 22:20	4.164	+0.004
31.07 22:10	4.16	+0.0052
31.07 22:00	4.1548	-0.0153
31.07 21:50	4.1701	+0.0048
31.07 21:40	4.1653	+0.0036
31.07 21:30	4.1617	+0.0005
31.07 21:20	4.1612	+0.0067
31.07 21:10	4.1545	+0.0016
31.07 21:03	4.1529	+0.0045
31.07 21:00	4.1484	-0.0056
31.07 20:50	4.154	+0.0205
31.07 20:40	4.1335	-0.0095
31.07 20:30	4.143	-0.0112
31.07 20:20	4.1542	-0.0003
31.07 20:10	4.1545	-0.0065
31.07 20:00	4.161	+0.0015
31.07 19:50	4.1595	+0.0076
31.07 19:40	4.1519	+0.0012
31.07 19:30	4.1507	-0.003
31.07 19:20	4.1537	-0.0035
31.07 19:10	4.1572	+0.0022
31.07 19:03	4.155	-0.0044
31.07 19:00	4.1594	-0.0069
31.07 18:50	4.1663	-0.0045
31.07 18:40	4.1708	-0.0056
31.07 18:30	4.1764	+0.0052
31.07 18:20	4.1712	-0.0003
31.07 18:10	4.1715	+0.0044
31.07 18:00	4.1671	-0.0103
31.07 17:50	4.1774	+0.0158
31.07 17:40	4.1616	+0.0004
31.07 17:30	4.1612	-0.0034
31.07 17:20	4.1646	-0.0215
31.07 17:10	4.1861	+0.0081
31.07 17:03	4.178	-0.0004
31.07 17:00	4.1784	+0.0111
31.07 16:50	4.1673	+0.0098
31.07 16:40	4.1575	+0.0135
31.07 16:30	4.144	+0.0054
31.07 16:20	4.1386	-0.0057
31.07 16:10	4.1443	-0.0095
31.07 16:00	4.1538	-0.0095
31.07 15:50	4.1633	-0.0167
31.07 15:40	4.18	-0.0016
31.07 15:30	4.1816	-0.0005
31.07 15:28	4.1821	-
31.07 15:28	4.1821	+0.0104
31.07 15:10	4.1717	+0.0032
31.07 15:04	4.1685	-0.0001
31.07 15:00	4.1686	-0.0079
31.07 14:50	4.1765	+0.0038
31.07 14:40	4.1727	+0.005
31.07 14:30	4.1677	-0.0061
31.07 14:20	4.1738	+0.0116
31.07 14:10	4.1622	-0.0011
31.07 14:00	4.1633	+0.0005
31.07 13:50	4.1628	-0.0016
31.07 13:40	4.1644	-0.0025
31.07 13:30	4.1669	-0.0083
31.07 13:20	4.1752	-0.0018
31.07 13:10	4.177	+0.0033
31.07 13:03	4.1737	-0.0012
31.07 13:00	4.1749	+0.0053
31.07 12:50	4.1696	-0.0016
31.07 12:40	4.1712	-0.0065
31.07 12:30	4.1777	-0.0019
31.07 12:20	4.1796	+0.0057
31.07 12:10	4.1739	-0.0019
31.07 12:00	4.1758	+0.0106
31.07 11:50	4.1652	+0.0007
31.07 11:40	4.1645	-0.0018
31.07 11:30	4.1663	-0.0003
31.07 11:20	4.1666	+0.0029
31.07 11:10	4.1637	-0.005
31.07 11:03	4.1687	+0.0003
31.07 11:00	4.1684	-0.0012
31.07 10:50	4.1696	-0.0024
31.07 10:40	4.172	-0.0001
31.07 10:30	4.1721	+0.0034
31.07 10:20	4.1687	+0.0021
31.07 10:10	4.1666	+0.0103
31.07 10:00	4.1563	-0.0067
31.07 09:50	4.163	+0.0085
31.07 09:40	4.1545	-0.0026
31.07 09:30	4.1571	-0.0005
31.07 09:20	4.1576	-
31.07 09:10	4.1576	+0.0005
31.07 09:03	4.1571	-0.0123
31.07 09:00	4.1694	-0.0014
31.07 08:50	4.1708	+0.0003
31.07 08:40	4.1705	+0.0019
31.07 08:30	4.1686	+0.0022
31.07 08:20	4.1664	-0.0043
31.07 08:10	4.1707	-0.0016
31.07 08:00	4.1723	-0.0001
31.07 07:50	4.1724	+0.0026
31.07 07:40	4.1698	-0.0025
31.07 07:30	4.1723	+0.0004
31.07 07:20	4.1719	+0.0054
31.07 07:10	4.1665	+0.0018
31.07 07:03	4.1647	+0.0032
31.07 07:00	4.1615	-0.0054
31.07 06:50	4.1669	-0.0006
31.07 06:40	4.1675	-0.0048
31.07 06:30	4.1723	-0.0058
31.07 06:20	4.1781	+0.0013
31.07 06:10	4.1768	+0.0027
31.07 06:00	4.1741	+0.0072
31.07 05:50	4.1669	+0.0002
31.07 05:40	4.1667	-0.0009
31.07 05:30	4.1676	+0.0094
31.07 05:20	4.1582	-0.0005
31.07 05:10	4.1587	+0.0027
31.07 05:03	4.156	+0.0005
31.07 05:00	4.1555	-0.0165
31.07 04:50	4.172	+0.0013
31.07 04:45	4.1707	+0.0111
31.07 04:30	4.1596	+0.0063
31.07 04:20	4.1533	+0.0066
31.07 04:10	4.1467	-0.021
31.07 04:00	4.1677	-0.0004
31.07 03:50	4.1681	-0.0049
31.07 03:40	4.173	+0.0022
31.07 03:30	4.1708	+0.0009
31.07 03:20	4.1699	+0.0041
31.07 03:10	4.1658	-0.001
31.07 03:03	4.1668	-
31.07 03:00	4.1668	+0.0124
31.07 02:50	4.1544	+0.0119
31.07 02:40	4.1425	-0.0093
31.07 02:30	4.1518	-0.0001
31.07 02:20	4.1519	-0.0007
31.07 02:10	4.1526	+0.0012
31.07 02:00	4.1514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1078

макс: 4.2206

за неделю:

4.1527

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:30	4.1527	+0.0046
01.08 00:50	4.1645	-0.004
31.07 23:50	4.1528	-0.0035
31.07 22:50	4.1687	-0.0153
31.07 21:50	4.1701	-0.0056
31.07 20:50	4.154	+0.0015
31.07 19:50	4.1595	-0.0069
31.07 18:50	4.1663	-0.0103
31.07 17:50	4.1774	+0.0111
31.07 16:50	4.1673	-0.0095
31.07 15:50	4.1633	-0.0079
31.07 14:50	4.1765	+0.0005
31.07 13:50	4.1628	+0.0053
31.07 12:50	4.1696	+0.0106
31.07 11:50	4.1652	-0.0012
31.07 10:50	4.1696	-0.0067
31.07 09:50	4.163	-0.0014
31.07 08:50	4.1708	-0.0001
31.07 07:50	4.1724	-0.0054
31.07 06:50	4.1669	+0.0072
31.07 05:50	4.1669	-0.0165
31.07 04:50	4.172	-0.0004
31.07 03:50	4.1681	+0.0124
31.07 02:50	4.1544	+0.0033
31.07 01:50	4.1481	+0.004
31.07 00:50	4.1463	+0.0015
30.07 23:50	4.1442	-0.0005
30.07 22:50	4.1377	+0.0045
30.07 21:50	4.1515	+0.0018
30.07 20:50	4.141	-0.0015
30.07 19:50	4.1541	-0.0076
30.07 18:50	4.1593	+0.013
30.07 17:50	4.1621	-0.0092
30.07 16:50	4.1383	+0.001
30.07 15:50	4.1471	-0.0077
30.07 14:50	4.1527	+0.0202
30.07 13:50	4.1225	+0.0058
30.07 12:50	4.1078	-0.0045
30.07 11:50	4.1115	+0.0009
30.07 10:50	4.1319	+0.007
30.07 08:40	4.1341	-0.0015
30.07 07:50	4.1515	-0.0031
30.07 06:50	4.1414	+0.001
30.07 05:50	4.135	+0.0173
30.07 04:50	4.1115	-0.003
30.07 03:50	4.1469	-0.0116
30.07 02:50	4.134	+0.0029
30.07 01:50	4.1331	-0.013
30.07 00:50	4.1465	-0.0065
29.07 23:50	4.1347	-0.0137
29.07 22:50	4.1693	+0.0115
29.07 21:50	4.145	+0.008
29.07 20:50	4.1311	-0.0058
29.07 19:50	4.1454	+0.0058
29.07 18:50	4.1446	-0.0185
29.07 17:50	4.1611	+0.0044
29.07 16:50	4.1564	-0.0037
29.07 15:50	4.1619	-0.0094
29.07 14:50	4.172	+0.0101
29.07 13:50	4.1687	+0.0052
29.07 12:50	4.1606	+0.0037
29.07 11:50	4.1684	+0.0027
29.07 10:50	4.1709	-0.0012
29.07 09:50	4.1642	+0.0071
29.07 08:50	4.1688	-0.0039
29.07 07:50	4.1646	+0.0151
29.07 06:50	4.1688	+0.0117
29.07 05:50	4.1624	-0.0032
29.07 04:50	4.1782	-0.0031
29.07 03:50	4.1762	-0.0013
29.07 02:50	4.1616	-0.0097
29.07 01:50	4.1883	+0.0092
29.07 00:50	4.1631	-0.0015
28.07 23:50	4.1732	-0.0027
28.07 22:50	4.1757	+0.0121
28.07 21:50	4.1576	-0.007
28.07 20:50	4.1779	-0.0028
28.07 19:50	4.1509	-0.0013
28.07 18:50	4.1701	-0.0165
28.07 17:50	4.1778	-0.009
28.07 16:50	4.1878	+0.0058
28.07 15:50	4.1591	-0.0029
28.07 14:50	4.1689	+0.0046
28.07 13:50	4.1627	+0.0089
28.07 12:50	4.1669	-0.0034
28.07 11:50	4.1701	+0.0033
28.07 10:50	4.1662	-0.008
28.07 09:50	4.1643	-0.0068
28.07 08:50	4.1694	-0.0027
28.07 07:50	4.1769	-0.0047
28.07 06:50	4.1708	-0.0007
28.07 05:50	4.1831	+0.0056
28.07 04:50	4.1773	+0.0017
28.07 03:50	4.1866	-0.0003
28.07 02:50	4.1819	-0.0027
28.07 01:50	4.1867	-0.0004
28.07 00:50	4.1838	-0.0051
27.07 23:50	4.1808	+0.0109
27.07 22:50	4.1746	+0.0012
27.07 21:50	4.1725	-0.001
27.07 20:50	4.1743	+0.0113
27.07 19:50	4.169	-0.0023
27.07 18:50	4.171	-0.0166
27.07 17:50	4.1931	-0.0085
27.07 16:50	4.1963	-0.0106
27.07 15:50	4.2007	-0.0116
27.07 14:50	4.2206	+0.0027
27.07 13:50	4.2062	+0.0061
27.07 12:50	4.198	-0.0027
27.07 11:50	4.2114	+0.0006
27.07 10:50	4.2076	+0.0119
27.07 09:50	4.1854	+0.0038
27.07 08:50	4.1792	+0.0022
27.07 07:50	4.186	-0.0074
27.07 06:50	4.1848	+0.0057
27.07 05:50	4.1858	-0.0025
27.07 04:50	4.1948	+0.002
27.07 03:50	4.1977	-0.0026
27.07 02:50	4.1862	+0.0096
27.07 01:50	4.1303	-0.0016
27.07 00:50	4.1429	-0.0001
26.07 23:50	4.166	-0.0031
26.07 22:50	4.1669	+0.0028
26.07 21:50	4.1602	-0.0102
26.07 20:50	4.1741	+0.0089
26.07 19:50	4.1768	+0.0006
26.07 18:50	4.169	+0.0002
26.07 17:50	4.1675	+0.0009
26.07 16:50	4.1724	+0.0031
26.07 15:50	4.1648	+0.0015
26.07 14:50	4.1651	+0.0012
26.07 13:50	4.1654	+0.001
26.07 12:50	4.1685	-0.0009
26.07 11:50	4.1791	+0.0011
26.07 10:50	4.1867	-0.0057
26.07 09:50	4.181	+0.0017
26.07 08:50	4.1699	+0.0053
26.07 07:50	4.161	-0.0013
26.07 06:50	4.1709	-0.0066
26.07 05:50	4.1675	+0.0002
26.07 04:50	4.1648	-0.0009
26.07 03:50	4.1709	-0.0002
26.07 02:50	4.1675	-0.0031
26.07 01:50	4.1649	-0.0027
26.07 00:50	4.174	-0.0004
25.07 23:50	4.1735	-0.0015
25.07 22:50	4.1641	+0.0007
25.07 21:50	4.1651	-0.0003
25.07 20:50	4.1575	+0.0045
25.07 19:50	4.1704	+0.0021
25.07 18:50	4.1712	-0.0008
25.07 17:50	4.1724	+0.0055
25.07 16:50	4.1765	-0.001
25.07 15:50	4.1636	-0.0009
25.07 14:50	4.1645	-0.0003
25.07 13:50	4.1687	-0.0196
25.07 12:50	4.1834	-0.0019
25.07 11:50	4.1974	-0.0003
25.07 10:50	4.1937	+0.0004
25.07 09:50	4.199	+0.001
25.07 08:50	4.1905	+0.0002
25.07 07:50	4.1838	+0.007
25.07 06:50	4.1867	+0.0031
25.07 05:50	4.1862	+0.0026
25.07 04:50	4.1805	+0.0048
25.07 03:50	4.1815	+0.0047
25.07 02:50	4.1834	+0.0011
25.07 01:50	4.1817

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.1078

макс: 4.2836

за месяц:

4.1527

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.158	+0.0144
29.07.2026	4.1436	-0.0238
28.07.2026	4.1674	-0.0076
27.07.2026	4.175	+0.008
26.07.2026	4.167	-0.0039
25.07.2026	4.1709	-0.0107
24.07.2026	4.1816	+0.033
23.07.2026	4.1486	-0.0114
22.07.2026	4.16	-0.0042
21.07.2026	4.1642	+0.0001
20.07.2026	4.1641	-0.0131
19.07.2026	4.1772	+0.0044
18.07.2026	4.1728	-0.002
17.07.2026	4.1748	-0.0351
16.07.2026	4.2099	-0.0259
15.07.2026	4.2358	+0.003
14.07.2026	4.2328	+0.0323
13.07.2026	4.2005	-0.0168
12.07.2026	4.2173	+0.0021
11.07.2026	4.2152	-0.0024
10.07.2026	4.2176	+0.0036
09.07.2026	4.214	+0.0328
08.07.2026	4.1812	-0.0062
07.07.2026	4.1874	-0.0533
06.07.2026	4.2407	+0.0023
05.07.2026	4.2384	-0.0038
04.07.2026	4.2422	+0.0038
03.07.2026	4.2384	-0.0068
02.07.2026	4.2452	-0.0177
01.07.2026	4.2629	-0.0207
30.06.2026	4.2836

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.1078

макс: 4.5406

за квартал:

4.1527

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.158	+0.0144
29.07.2026	4.1436	-0.0238
28.07.2026	4.1674	-0.0076
27.07.2026	4.175	+0.008
26.07.2026	4.167	-0.0039
25.07.2026	4.1709	-0.0107
24.07.2026	4.1816	+0.033
23.07.2026	4.1486	-0.0114
22.07.2026	4.16	-0.0042
21.07.2026	4.1642	+0.0001
20.07.2026	4.1641	-0.0131
19.07.2026	4.1772	+0.0044
18.07.2026	4.1728	-0.002
17.07.2026	4.1748	-0.0351
16.07.2026	4.2099	-0.0259
15.07.2026	4.2358	+0.003
14.07.2026	4.2328	+0.0323
13.07.2026	4.2005	-0.0168
12.07.2026	4.2173	+0.0021
11.07.2026	4.2152	-0.0024
10.07.2026	4.2176	+0.0036
09.07.2026	4.214	+0.0328
08.07.2026	4.1812	-0.0062
07.07.2026	4.1874	-0.0533
06.07.2026	4.2407	+0.0023
05.07.2026	4.2384	-0.0038
04.07.2026	4.2422	+0.0038
03.07.2026	4.2384	-0.0068
02.07.2026	4.2452	-0.0177
01.07.2026	4.2629	-0.0207
30.06.2026	4.2836	+0.0264
29.06.2026	4.2572	+0.0208
28.06.2026	4.2364	+0.0017
27.06.2026	4.2347	-0.0107
26.06.2026	4.2454	-0.0293
25.06.2026	4.2747	+0.0202
24.06.2026	4.2545	+0.0059
23.06.2026	4.2486	-0.0331
22.06.2026	4.2817	-0.0233
21.06.2026	4.305	+0.0046
20.06.2026	4.3004	+0.0062
19.06.2026	4.2942	-0.0318
18.06.2026	4.326	-0.0184
17.06.2026	4.3444	-0.0196
16.06.2026	4.364	-0.016
15.06.2026	4.38	+0.0291
14.06.2026	4.3509	+0.0037
13.06.2026	4.3472	-0.0056
12.06.2026	4.3528	+0.06
11.06.2026	4.2928	-0.0031
10.06.2026	4.2959	-0.0355
09.06.2026	4.3314	-0.0093
08.06.2026	4.3407	+0.0029
07.06.2026	4.3378	-0.0101
06.06.2026	4.3479	+0.0046
05.06.2026	4.3433	-0.0567
04.06.2026	4.4	-0.0416
03.06.2026	4.4416	-0.0386
02.06.2026	4.4802	-0.0305
01.06.2026	4.5107	-0.0299
31.05.2026	4.5406	+0.0079
30.05.2026	4.5327	-0.0074
29.05.2026	4.5401	+0.0331
28.05.2026	4.507	+0.0045
27.05.2026	4.5025	+0.0222
26.05.2026	4.4803	+0.0677
25.05.2026	4.4126	+0.0189
24.05.2026	4.3937	-0.0027
23.05.2026	4.3964	-0.0137
22.05.2026	4.4101	+0.0676
21.05.2026	4.3425	-0.035
20.05.2026	4.3775	+0.0318
19.05.2026	4.3457	-0.0316
18.05.2026	4.3773	+0.0263
17.05.2026	4.351	-0.0014
16.05.2026	4.3524	-0.0051
15.05.2026	4.3575	-0.0242
14.05.2026	4.3817	+0.0125
13.05.2026	4.3692	-0.0023
12.05.2026	4.3715	-0.0097
11.05.2026	4.3812	+0.0029
10.05.2026	4.3783	+0.0105
09.05.2026	4.3678	-0.0121
08.05.2026	4.3799	-0.0039
07.05.2026	4.3838	+0.0083
06.05.2026	4.3755	+0.049
05.05.2026	4.3265	+0.003
04.05.2026	4.3235	+0.0109
03.05.2026	4.3126	+0.0083
02.05.2026	4.3043

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот