Курсы криптовалют к MindWaveDAO

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Израильский шекель » MindWaveDAO

Курс израильского шекеля (ILS) к MindWaveDAO (NILA)

Обновлено: 24.09.2026 20:50:02


	=
Калькулятор ILS - NILA / Обратный расчет: курс MindWaveDAO к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно mindwavedao, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1887

макс: 4.2201

за сутки:

4.2055

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:50	4.2055	+0.0016
24.09 20:40	4.2039	+0.0019
24.09 20:30	4.202	+0.001
24.09 20:20	4.201	+0.0008
24.09 20:10	4.2002	+0.0025
24.09 20:00	4.1977	+0.0079
24.09 19:50	4.1898	-0.0006
24.09 19:40	4.1904	+0.0006
24.09 19:30	4.1898	-0.0034
24.09 19:20	4.1932	-0.0006
24.09 19:10	4.1938	+0.0047
24.09 19:03	4.1891	+0.0004
24.09 19:00	4.1887	-0.0101
24.09 18:50	4.1988	-0.0019
24.09 18:40	4.2007	-0.0023
24.09 18:30	4.203	-0.002
24.09 18:20	4.205	-0.0019
24.09 18:10	4.2069	-0.0017
24.09 18:00	4.2086	+0.0027
24.09 17:50	4.2059	+0.0087
24.09 17:40	4.1972	-0.0053
24.09 17:30	4.2025	-0.0019
24.09 17:20	4.2044	-0.0028
24.09 17:10	4.2072	+0.0034
24.09 17:03	4.2038	-0.0017
24.09 17:00	4.2055	+0.0133
24.09 16:50	4.1922	+0.0014
24.09 16:40	4.1908	-0.0011
24.09 16:30	4.1919	-0.0026
24.09 16:20	4.1945	-0.0012
24.09 16:10	4.1957	-0.0043
24.09 16:00	4.2	+0.0001
24.09 15:50	4.1999	-0.0013
24.09 15:40	4.2012	+0.0022
24.09 15:30	4.199	-0.0007
24.09 15:20	4.1997	-0.0009
24.09 15:10	4.2006	-0.0003
24.09 15:03	4.2009	-0.0004
24.09 15:00	4.2013	+0.0047
24.09 14:50	4.1966	-0.0003
24.09 14:40	4.1969	+0.0007
24.09 14:30	4.1962	-0.0005
24.09 14:20	4.1967	+0.001
24.09 14:10	4.1957	-0.0037
24.09 14:00	4.1994	-0.003
24.09 13:50	4.2024	-0.0026
24.09 13:40	4.205	-0.0016
24.09 13:30	4.2066	-0.0013
24.09 13:20	4.2079	+0.0008
24.09 13:10	4.2071	-0.0005
24.09 13:03	4.2076	+0.0004
24.09 13:00	4.2072	-0.0016
24.09 12:50	4.2088	-0.0006
24.09 12:40	4.2094	+0.0064
24.09 12:30	4.203	-0.0005
24.09 12:20	4.2035	+0.0039
24.09 12:10	4.1996	-0.0027
24.09 12:00	4.2023	-0.0105
24.09 11:50	4.2128	-0.0004
24.09 11:40	4.2132	+0.0031
24.09 11:30	4.2101	+0.0056
24.09 11:20	4.2045	+0.0011
24.09 11:10	4.2034	+0.0024
24.09 11:03	4.201	+0.0007
24.09 11:00	4.2003	+0.0046
24.09 10:50	4.1957	-0.0006
24.09 10:40	4.1963	-0.001
24.09 10:30	4.1973	-0.0014
24.09 10:20	4.1987	-0.0018
24.09 10:10	4.2005	+0.0022
24.09 10:00	4.1983	-0.0109
24.09 09:50	4.2092	+0.0011
24.09 09:40	4.2081	-0.0016
24.09 09:30	4.2097	+0.0016
24.09 09:20	4.2081	-0.002
24.09 09:10	4.2101	+0.0007
24.09 09:03	4.2094	+0.0016
24.09 09:00	4.2078	+0.0001
24.09 08:50	4.2077	-0.0011
24.09 08:40	4.2088	+0.0009
24.09 08:30	4.2079	-0.0035
24.09 08:20	4.2114	-0.0001
24.09 08:10	4.2115	+0.0002
24.09 08:00	4.2113	+0.0014
24.09 07:50	4.2099	-
24.09 07:40	4.2099	-0.0011
24.09 07:30	4.211	-0.0009
24.09 07:20	4.2119	+0.0012
24.09 07:10	4.2107	+0.0008
24.09 07:03	4.2099	-0.0008
24.09 07:00	4.2107	-0.0044
24.09 06:50	4.2151	+0.0012
24.09 06:40	4.2139	-0.0006
24.09 06:30	4.2145	+0.0028
24.09 06:20	4.2117	+0.0025
24.09 06:10	4.2092	-0.0014
24.09 06:00	4.2106	-0.0028
24.09 05:50	4.2134	-0.0027
24.09 05:40	4.2161	-0.0006
24.09 05:30	4.2167	-0.0034
24.09 05:20	4.2201	+0.0007
24.09 05:10	4.2194	+0.0005
24.09 05:03	4.2189	+0.0005
24.09 05:00	4.2184	+0.0013
24.09 04:50	4.2171	+0.0037
24.09 04:40	4.2134	-0.0041
24.09 04:30	4.2175	+0.0012
24.09 04:20	4.2163	-0.0004
24.09 04:10	4.2167	+0.0007
24.09 04:00	4.216	+0.0066
24.09 03:50	4.2094	+0.0009
24.09 03:40	4.2085	+0.0008
24.09 03:30	4.2077	-0.0015
24.09 03:20	4.2092	-0.0001
24.09 03:10	4.2093	-0.0001
24.09 03:03	4.2094	+0.0001
24.09 03:00	4.2093	-0.0043
24.09 02:50	4.2136	+0.0013
24.09 02:40	4.2123	+0.001
24.09 02:30	4.2113	+0.001
24.09 02:20	4.2103	+0.0012
24.09 02:10	4.2091	+0.0011
24.09 02:00	4.208	-0.0012
24.09 01:50	4.2092	-0.0011
24.09 01:40	4.2103	+0.0037
24.09 01:30	4.2066	+0.0008
24.09 01:20	4.2058	-0.0044
24.09 01:10	4.2102	-
24.09 01:03	4.2102	-0.0001
24.09 01:00	4.2103	+0.0009
24.09 00:50	4.2094	-0.0018
24.09 00:40	4.2112	-0.001
24.09 00:30	4.2122	+0.0015
24.09 00:20	4.2107	-0.0015
24.09 00:10	4.2122	+0.001
24.09 00:00	4.2112	+0.0012
23.09 23:50	4.21	-0.0005
23.09 23:40	4.2105	-0.0008
23.09 23:30	4.2113	+0.002
23.09 23:20	4.2093	-0.0003
23.09 23:10	4.2096	+0.003
23.09 23:03	4.2066	-0.0019
23.09 23:00	4.2085	+0.0014
23.09 22:50	4.2071	-0.0001
23.09 22:40	4.2072	-0.002
23.09 22:30	4.2092	-0.0016
23.09 22:20	4.2108	-0.0024
23.09 22:10	4.2132	+0.0027
23.09 22:00	4.2105	-0.0052
23.09 21:50	4.2157	-0.0002
23.09 21:40	4.2159	+0.0009
23.09 21:30	4.215	-0.0002
23.09 21:20	4.2152	+0.0021
23.09 21:10	4.2131	-0.0004
23.09 21:03	4.2135	-0.0002
23.09 21:00	4.2137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1887

макс: 4.2611

за неделю:

4.2055

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:50	4.2055	+0.0079
24.09 19:50	4.1898	-0.0101
24.09 18:50	4.1988	+0.0027
24.09 17:50	4.2059	+0.0133
24.09 16:50	4.1922	+0.0001
24.09 15:50	4.1999	+0.0047
24.09 14:50	4.1966	-0.003
24.09 13:50	4.2024	-0.0016
24.09 12:50	4.2088	-0.0105
24.09 11:50	4.2128	+0.0046
24.09 10:50	4.1957	-0.0109
24.09 09:50	4.2092	+0.0001
24.09 08:50	4.2077	+0.0014
24.09 07:50	4.2099	-0.0044
24.09 06:50	4.2151	-0.0028
24.09 05:50	4.2134	+0.0013
24.09 04:50	4.2171	+0.0066
24.09 03:50	4.2094	-0.0043
24.09 02:50	4.2136	-0.0012
24.09 01:50	4.2092	+0.0009
24.09 00:50	4.2094	+0.0012
23.09 23:50	4.21	+0.0014
23.09 22:50	4.2071	-0.0052
23.09 21:50	4.2157	+0.0108
23.09 20:50	4.2029	-0.0101
23.09 19:50	4.2189	-0.006
23.09 18:50	4.2308	-0.0298
23.09 17:50	4.2611	+0.0045
23.09 16:50	4.2435	+0.0017
23.09 15:50	4.2396	-0.0091
23.09 14:50	4.2508	-0.0001
23.09 13:50	4.2477	+0.0017
23.09 12:50	4.2471	-0.001
23.09 11:50	4.2517	-0.0038
23.09 10:50	4.2562	+0.0016
23.09 09:50	4.2514	+0.0047
23.09 08:50	4.2473	-0.002
23.09 07:50	4.2432	-0.0022
23.09 06:50	4.2454	+0.0021
23.09 05:50	4.2489	-0.0013
23.09 04:50	4.2523	+0.003
23.09 03:50	4.2459	+0.0027
23.09 02:50	4.2462	-0.0017
23.09 01:50	4.2471	+0.0034
23.09 00:50	4.2488	-0.0006
22.09 23:50	4.2488	+0.0049
22.09 22:50	4.2438	+0.0022
22.09 21:50	4.2415	-0.0044
22.09 20:50	4.2432	-0.0028
22.09 19:50	4.2445	+0.0036
22.09 18:50	4.2384	-0.0055
22.09 17:50	4.258	+0.0297
22.09 16:50	4.2338	-0.0071
22.09 15:50	4.237	+0.005
22.09 14:50	4.2355	-0.0031
22.09 13:50	4.2398	-0.002
22.09 12:50	4.2375	+0.0064
22.09 11:50	4.227	-0.004
22.09 10:50	4.2414	+0.0031
22.09 09:50	4.2365	-0.0083
22.09 08:50	4.2445	+0.0001
22.09 07:50	4.2517	+0.0018
22.09 06:50	4.2515	+0.0017
22.09 05:50	4.2512	-0.0002
22.09 04:50	4.2524	+0.0094
22.09 03:50	4.2422	-0.0085
22.09 02:50	4.2494	+0.002
22.09 01:50	4.2439	-0.003
22.09 00:50	4.2459	-0.0014
21.09 23:50	4.24	+0.002
21.09 22:50	4.2426	-0.0056
21.09 21:50	4.2476	+0.0034
21.09 20:50	4.2443	+0.0023
21.09 19:50	4.2363	-0.008
21.09 18:50	4.2386	+0.006
21.09 17:50	4.2333	-0.01
21.09 16:50	4.2447	+0.0047
21.09 15:50	4.2363	+0.0071
21.09 14:50	4.2299	-0.0045
21.09 13:50	4.234	+0.0111
21.09 12:50	4.2163	+0.0117
21.09 11:50	4.2159	-0.0032
21.09 10:50	4.2345	+0.0049
21.09 09:50	4.2257	+0.0061
21.09 08:50	4.2139	-0.0002
21.09 07:50	4.2171	+0.002
21.09 06:50	4.2161	-0.0065
21.09 05:50	4.2226	+0.0126
21.09 04:50	4.2133	+0.0002
21.09 03:50	4.202	-0.0014
21.09 02:50	4.2159	+0.0061
21.09 01:50	4.2089	-0.0003
21.09 00:50	4.2138	+0.0003
20.09 23:50	4.2107	+0.0021
20.09 22:50	4.2082	-0.0018
20.09 21:50	4.2125	+0.0028
20.09 20:50	4.206	+0.0024
20.09 19:50	4.1963	-0.0015
20.09 18:50	4.2078	-0.0018
20.09 17:50	4.2151	-0.0009
20.09 16:50	4.2165	-0.0009
20.09 15:50	4.2166	-0.0013
20.09 14:50	4.2172	-0.0002
20.09 13:50	4.2187	-0.0002
20.09 12:50	4.2157	-
20.09 11:50	4.2187	+0.0003
20.09 10:50	4.2188	+0.0009
20.09 09:50	4.2179	+0.0011
20.09 08:50	4.2217	+0.0008
20.09 07:50	4.2233	-0.0046
20.09 06:50	4.229	+0.0101
20.09 05:50	4.2282	-0.001
20.09 04:50	4.2212	-0.0014
20.09 03:50	4.2186	+0.0008
20.09 02:50	4.2151	-0.0019
20.09 01:50	4.2181	-0.0005
20.09 00:50	4.22	+0.0023
19.09 23:50	4.2175	+0.0001
19.09 22:50	4.2187	+0.0021
19.09 21:50	4.2171	-0.0002
19.09 20:50	4.2153	-0.0014
19.09 19:50	4.2145	+0.0016
19.09 18:50	4.2151	-0.0007
19.09 17:50	4.2171	+0.0003
19.09 16:50	4.2176	-0.001
19.09 15:50	4.2173	-0.0001
19.09 14:50	4.2165	+0.0009
19.09 13:50	4.2152	+0.005
19.09 12:50	4.21	+0.0005
19.09 11:50	4.2033	-0.002
19.09 10:50	4.2136	+0.0004
19.09 09:50	4.2119	-0.0018
19.09 08:50	4.2101	-0.0026
19.09 07:50	4.2154	+0.0012
19.09 06:50	4.2101	-
19.09 05:50	4.211	+0.0017
19.09 04:50	4.2134	-0.0004
19.09 03:50	4.2126	+0.0008
19.09 02:50	4.2187	-0.0078
19.09 01:50	4.2244	+0.0046
19.09 00:50	4.2146	+0.0032
18.09 23:50	4.2072	-0.0002
18.09 22:50	4.2022	+0.0008
18.09 21:50	4.2077	+0.001
18.09 20:50	4.208	+0.0047
18.09 19:50	4.1957	+0.0038
18.09 18:50	4.1942	-0.0049
18.09 17:50	4.189	-0.0038
18.09 16:50	4.1952	-0.005
18.09 15:50	4.2201	-0.0033
18.09 14:50	4.2198	-0.0019
18.09 13:50	4.2169	-0.0001
18.09 12:50	4.2194	-0.0044
18.09 11:50	4.2233	-0.0046
18.09 10:50	4.2281	+0.0078
18.09 09:50	4.2225	+0.001
18.09 08:50	4.2219	+0.0016
18.09 07:50	4.2194	-0.0021
18.09 06:50	4.2186	-0.004
18.09 05:50	4.2241	-0.0003
18.09 04:50	4.2277	+0.0022
18.09 03:50	4.2251	+0.0023
18.09 02:50	4.2215	+0.0007
18.09 01:50	4.2232	+0.0017
18.09 00:50	4.2225	-0.0016
17.09 23:50	4.2249	+0.0004
17.09 22:50	4.2268	-0.0008
17.09 21:50	4.2252

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.1887

макс: 4.31

за месяц:

4.2055

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.2196	-0.0219
22.09.2026	4.2415	+0.0014
21.09.2026	4.2401	+0.0236
20.09.2026	4.2165	+0.0001
19.09.2026	4.2164	+0.0144
18.09.2026	4.202	-0.0234
17.09.2026	4.2254	-0.0009
16.09.2026	4.2263	+0.0124
15.09.2026	4.2139	+0.0181
14.09.2026	4.1958	-0.024
13.09.2026	4.2198	+0.0017
12.09.2026	4.2181	+0.0024
11.09.2026	4.2157	+0.0163
10.09.2026	4.1994	-0.038
09.09.2026	4.2374	-0.0059
08.09.2026	4.2433	-0.0071
07.09.2026	4.2504	+0.0052
06.09.2026	4.2452	-0.0255
05.09.2026	4.2707	+0.0162
04.09.2026	4.2545	+0.0177
03.09.2026	4.2368	+0.0001
02.09.2026	4.2367	-0.0005
01.09.2026	4.2372	-0.0324
31.08.2026	4.2696	-0.0007
30.08.2026	4.2703	-
29.08.2026	4.2703	-0.0273
28.08.2026	4.2976	-0.0124
27.08.2026	4.31	+0.0151
26.08.2026	4.2949

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.1436

макс: 4.3338

за квартал:

4.2055

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.2196	-0.0219
22.09.2026	4.2415	+0.0014
21.09.2026	4.2401	+0.0236
20.09.2026	4.2165	+0.0001
19.09.2026	4.2164	+0.0144
18.09.2026	4.202	-0.0234
17.09.2026	4.2254	-0.0009
16.09.2026	4.2263	+0.0124
15.09.2026	4.2139	+0.0181
14.09.2026	4.1958	-0.024
13.09.2026	4.2198	+0.0017
12.09.2026	4.2181	+0.0024
11.09.2026	4.2157	+0.0163
10.09.2026	4.1994	-0.038
09.09.2026	4.2374	-0.0059
08.09.2026	4.2433	-0.0071
07.09.2026	4.2504	+0.0052
06.09.2026	4.2452	-0.0255
05.09.2026	4.2707	+0.0162
04.09.2026	4.2545	+0.0177
03.09.2026	4.2368	+0.0001
02.09.2026	4.2367	-0.0005
01.09.2026	4.2372	-0.0324
31.08.2026	4.2696	-0.0007
30.08.2026	4.2703	-
29.08.2026	4.2703	-0.0273
28.08.2026	4.2976	-0.0124
27.08.2026	4.31	+0.0151
26.08.2026	4.2949	+0.0148
23.08.2026	4.2801	-0.0054
22.08.2026	4.2855	+0.0142
21.08.2026	4.2713	+0.0014
20.08.2026	4.2699	-0.0193
19.08.2026	4.2892	+0.0089
18.08.2026	4.2803	-0.0407
17.08.2026	4.321	-0.0072
16.08.2026	4.3282	-0.0056
15.08.2026	4.3338	+0.0077
14.08.2026	4.3261	+0.049
13.08.2026	4.2771	+0.0292
12.08.2026	4.2479	+0.0265
11.08.2026	4.2214	-0.0066
10.08.2026	4.228	+0.011
09.08.2026	4.217	-0.0001
08.08.2026	4.2171	-0.0052
07.08.2026	4.2223	+0.0111
06.08.2026	4.2112	-0.0181
05.08.2026	4.2293	+0.0097
04.08.2026	4.2196	+0.044
03.08.2026	4.1756	+0.0251
02.08.2026	4.1505	+0.0005
01.08.2026	4.15	-0.0123
31.07.2026	4.1623	+0.0043
30.07.2026	4.158	+0.0144
29.07.2026	4.1436	-0.0238
28.07.2026	4.1674	-0.0076
27.07.2026	4.175	+0.008
26.07.2026	4.167	-0.0039
25.07.2026	4.1709	-0.0107
24.07.2026	4.1816	+0.033
23.07.2026	4.1486	-0.0114
22.07.2026	4.16	-0.0042
21.07.2026	4.1642	+0.0001
20.07.2026	4.1641	-0.0131
19.07.2026	4.1772	+0.0044
18.07.2026	4.1728	-0.002
17.07.2026	4.1748	-0.0351
16.07.2026	4.2099	-0.0259
15.07.2026	4.2358	+0.003
14.07.2026	4.2328	+0.0323
13.07.2026	4.2005	-0.0168
12.07.2026	4.2173	+0.0021
11.07.2026	4.2152	-0.0024
10.07.2026	4.2176	+0.0036
09.07.2026	4.214	+0.0328
08.07.2026	4.1812	-0.0062
07.07.2026	4.1874	-0.0533
06.07.2026	4.2407	+0.0023
05.07.2026	4.2384	-0.0038
04.07.2026	4.2422	+0.0038
03.07.2026	4.2384	-0.0068
02.07.2026	4.2452	-0.0177
01.07.2026	4.2629	-0.0207
30.06.2026	4.2836	+0.0264
29.06.2026	4.2572	+0.0208
28.06.2026	4.2364	+0.0017
27.06.2026	4.2347	-0.0107
26.06.2026	4.2454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот