Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » Израильский шекель » o1.exchange

    Курс израильского шекеля (ILS) к o1.exchange (O)

    Обновлено: 24.09.2026 23:30:01

    =
    Калькулятор ILS - O / Обратный расчет: курс o1.exchange к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно o1.exchange, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57743
      макс: 0.61828
      за сутки:
        0.59583

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 23:300.59583-0.00034
      24.09 23:200.59617+4.0E-5
      24.09 23:100.59613+0.00041
      24.09 23:030.59572+0.00062
      24.09 23:000.5951+0.0007
      24.09 22:500.5944+0.00051
      24.09 22:400.59389+0.00047
      24.09 22:300.59342-7.0E-5
      24.09 22:200.59349-0.00238
      24.09 22:100.59587-0.00153
      24.09 22:000.5974+0.00031
      24.09 21:500.59709+0.00019
      24.09 21:400.5969+7.0E-5
      24.09 21:300.59683+0.00074
      24.09 21:200.59609+0.00148
      24.09 21:100.59461+0.00303
      24.09 21:030.59158-2.0E-5
      24.09 21:000.5916+0.00269
      24.09 20:500.58891-0.00105
      24.09 20:400.58996+0.00012
      24.09 20:300.58984+0.00336
      24.09 20:200.58648+0.00559
      24.09 20:100.58089+0.00119
      24.09 20:000.5797+0.00227
      24.09 19:500.57743-0.00238
      24.09 19:400.57981-0.00311
      24.09 19:300.58292-0.00936
      24.09 19:200.59228-0.004
      24.09 19:100.59628+0.0005
      24.09 19:030.59578+0.00068
      24.09 19:000.5951-0.00115
      24.09 18:500.59625-0.00078
      24.09 18:400.59703-8.0E-5
      24.09 18:300.59711-0.00042
      24.09 18:200.59753-0.00019
      24.09 18:100.59772-0.00138
      24.09 18:000.5991+0.00443
      24.09 17:500.59467-0.00154
      24.09 17:400.59621-0.00203
      24.09 17:300.59824-0.00418
      24.09 17:200.60242-0.00049
      24.09 17:100.60291+0.00218
      24.09 17:030.60073+1.0E-5
      24.09 17:000.60072+0.00089
      24.09 16:500.59983+0.00099
      24.09 16:400.59884+0.00076
      24.09 16:300.59808-0.00284
      24.09 16:200.60092-0.00409
      24.09 16:100.60501-0.00607
      24.09 16:000.61108-0.00152
      24.09 15:500.6126-0.0005
      24.09 15:400.6131+0.00228
      24.09 15:300.61082-0.00044
      24.09 15:200.61126-0.00645
      24.09 15:100.61771+0.00089
      24.09 15:030.61682+0.00021
      24.09 15:000.61661+0.00516
      24.09 14:500.61145+0.0008
      24.09 14:400.61065+0.00024
      24.09 14:300.61041-0.00095
      24.09 14:200.61136-0.00093
      24.09 14:100.61229-0.0002
      24.09 14:000.61249-0.00094
      24.09 13:500.61343-0.00082
      24.09 13:400.61425-0.00068
      24.09 13:300.61493-0.00026
      24.09 13:200.61519-0.00147
      24.09 13:100.61666+2.0E-5
      24.09 13:030.61664+0.00057
      24.09 13:000.61607+0.00024
      24.09 12:500.61583+9.0E-5
      24.09 12:400.61574+0.0075
      24.09 12:300.60824+0.00197
      24.09 12:200.60627+0.00281
      24.09 12:100.60346+0.00026
      24.09 12:000.6032-0.00255
      24.09 11:500.60575+0.00157
      24.09 11:400.60418+0.00193
      24.09 11:300.60225+0.00013
      24.09 11:200.60212+0.00024
      24.09 11:100.60188-0.00017
      24.09 11:030.60205+1.0E-5
      24.09 11:000.60204+0.00098
      24.09 10:500.60106-0.00012
      24.09 10:400.60118-0.00087
      24.09 10:300.60205-0.00027
      24.09 10:200.60232-0.00131
      24.09 10:100.60363-3.0E-5
      24.09 10:000.60366-0.00039
      24.09 09:500.60405+0.0006
      24.09 09:400.60345+4.0E-5
      24.09 09:300.60341-0.0003
      24.09 09:200.60371-0.00049
      24.09 09:100.6042+0.00069
      24.09 09:030.60351+0.00014
      24.09 09:000.60337-0.00023
      24.09 08:500.6036-0.0002
      24.09 08:400.6038+0.00054
      24.09 08:300.60326+0.00056
      24.09 08:200.6027-0.00096
      24.09 08:100.60366-0.00192
      24.09 08:000.60558-0.00072
      24.09 07:500.6063+0.00028
      24.09 07:400.60602-0.00266
      24.09 07:300.60868-0.00087
      24.09 07:200.60955+0.0009
      24.09 07:100.60865+0.00045
      24.09 07:030.6082+0.00011
      24.09 07:000.60809-0.0007
      24.09 06:500.60879+0.00164
      24.09 06:400.60715-1.0E-5
      24.09 06:300.60716-0.00143
      24.09 06:200.60859-0.00051
      24.09 06:100.6091-0.00036
      24.09 06:000.60946+0.00136
      24.09 05:500.6081-0.00041
      24.09 05:400.60851+0.00026
      24.09 05:300.60825-0.00128
      24.09 05:200.60953-1.0E-5
      24.09 05:100.60954+0.00013
      24.09 05:030.60941+3.0E-5
      24.09 05:000.60938-0.00022
      24.09 04:500.6096-0.00177
      24.09 04:400.61137-0.0012
      24.09 04:300.61257+0.00123
      24.09 04:200.61134+0.00375
      24.09 04:100.60759+0.00022
      24.09 04:000.60737+0.00263
      24.09 03:500.60474-0.00218
      24.09 03:400.60692-0.00131
      24.09 03:300.60823-0.00325
      24.09 03:200.61148+0.00504
      24.09 03:100.60644+0.00739
      24.09 03:030.59905-0.00658
      24.09 03:000.60563-0.00745
      24.09 02:500.61308-0.00079
      24.09 02:400.61387+0.00043
      24.09 02:300.61344+0.00069
      24.09 02:200.61275-0.00214
      24.09 02:100.61489-0.00049
      24.09 02:000.61538-0.00106
      24.09 01:500.61644-0.0003
      24.09 01:400.61674+0.00149
      24.09 01:300.61525+0.00121
      24.09 01:200.61404-0.00129
      24.09 01:100.61533-0.00043
      24.09 01:030.61576+0.00021
      24.09 01:000.61555-0.00083
      24.09 00:500.61638-0.00053
      24.09 00:400.61691-0.00137
      24.09 00:300.61828+0.00111
      24.09 00:200.61717-9.0E-5
      24.09 00:100.61726+0.0007
      24.09 00:000.61656
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56807
      макс: 0.6305
      за неделю:
        0.59583

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 23:300.59583+0.0007
      24.09 22:500.5944+0.00031
      24.09 21:500.59709+0.00269
      24.09 20:500.58891+0.00227
      24.09 19:500.57743-0.00115
      24.09 18:500.59625+0.00443
      24.09 17:500.59467+0.00089
      24.09 16:500.59983-0.00152
      24.09 15:500.6126+0.00516
      24.09 14:500.61145-0.00094
      24.09 13:500.61343+0.00024
      24.09 12:500.61583-0.00255
      24.09 11:500.60575+0.00098
      24.09 10:500.60106-0.00039
      24.09 09:500.60405-0.00023
      24.09 08:500.6036-0.00072
      24.09 07:500.6063-0.0007
      24.09 06:500.60879+0.00136
      24.09 05:500.6081-0.00022
      24.09 04:500.6096+0.00263
      24.09 03:500.60474-0.00745
      24.09 02:500.61308-0.00106
      24.09 01:500.61644-0.00083
      24.09 00:500.61638+0.00056
      23.09 23:500.616-
      23.09 22:500.61796+0.00029
      23.09 21:500.61349+0.00701
      23.09 20:500.60186-0.00232
      23.09 19:500.60516+0.00051
      23.09 18:500.6107-0.00466
      23.09 17:500.61215+0.0028
      23.09 16:500.59633+0.00059
      23.09 15:500.58934-0.00192
      23.09 14:500.59276-0.00097
      23.09 13:500.59179+0.00053
      23.09 12:500.59342+0.00383
      23.09 11:500.59087-0.00124
      23.09 10:500.59941-0.0007
      23.09 09:500.60805+0.00389
      23.09 08:500.60498+0.00154
      23.09 07:500.60432-0.00085
      23.09 06:500.6049+0.00472
      23.09 05:500.59825+0.0016
      23.09 04:500.59759+0.00302
      23.09 03:500.59557+0.00128
      23.09 02:500.59419-0.00014
      23.09 01:500.5991+0.0008
      23.09 00:500.60411+0.00037
      22.09 23:500.60681+0.00082
      22.09 22:500.60702+4.0E-5
      22.09 21:500.60547-0.00011
      22.09 20:500.6051-0.00204
      22.09 19:500.60928+0.002
      22.09 18:500.60531-0.00253
      22.09 17:500.60976-0.00117
      22.09 16:500.60021-0.00076
      22.09 15:500.60456-0.00068
      22.09 14:500.60428-0.00032
      22.09 13:500.60532+0.00096
      22.09 12:500.59889+0.00554
      22.09 11:500.59222-0.00621
      22.09 10:500.59762-0.00043
      22.09 09:500.59399-0.00345
      22.09 08:500.59698+0.00319
      22.09 07:500.59004-0.00025
      22.09 06:500.59333+0.00128
      22.09 05:500.59485+0.00025
      22.09 04:500.59887-0.00115
      22.09 03:500.60263-0.00065
      22.09 02:500.60954-0.00038
      22.09 01:500.61038+0.00087
      22.09 00:500.61324-0.00054
      21.09 23:500.61718-
      21.09 22:500.61565-0.00029
      21.09 21:500.61603+0.0004
      21.09 20:500.61306+0.00149
      21.09 19:500.61253-0.00021
      21.09 18:500.61055-0.00114
      21.09 17:500.60867-0.00267
      21.09 16:500.61329-0.00035
      21.09 15:500.60329+0.00086
      21.09 14:500.60389+0.0007
      21.09 13:500.59992+0.00629
      21.09 12:500.58802-4.0E-5
      21.09 11:500.59543-0.00083
      21.09 10:500.60396+0.00202
      21.09 09:500.60074+0.0001
      21.09 08:500.60231+0.00131
      21.09 07:500.59594-0.00279
      21.09 06:500.60045-0.00124
      21.09 05:500.60418+0.00482
      21.09 04:500.59881-0.00021
      21.09 03:500.59743-4.0E-5
      21.09 02:500.60148+0.00405
      21.09 01:500.59636+0.00016
      21.09 00:500.598+0.0002
      20.09 23:500.59716+0.0002
      20.09 22:500.60539-0.00125
      20.09 21:500.60789+0.00103
      20.09 20:500.60854-0.00115
      20.09 19:500.61292-0.00178
      20.09 18:500.61929-0.0004
      20.09 17:500.61794+0.00164
      20.09 16:500.61875-0.00106
      20.09 15:500.6185-0.01084
      20.09 14:500.61364-0.00082
      20.09 13:500.6305-0.00048
      20.09 12:500.62283+0.00011
      20.09 11:500.62317+0.00076
      20.09 10:500.61962+0.00023
      20.09 09:500.61243+0.00078
      20.09 08:500.61025-0.00094
      20.09 07:500.60281-0.00105
      20.09 06:500.60789+0.00694
      20.09 05:500.59481-0.00069
      20.09 04:500.58833+0.00037
      20.09 03:500.58454-0.0005
      20.09 02:500.58405-0.00107
      20.09 01:500.58343-0.00114
      20.09 00:500.58922-0.00033
      19.09 23:500.58786-0.00025
      19.09 22:500.58749-0.001
      19.09 21:500.58976-0.00229
      19.09 20:500.59143-0.00021
      19.09 19:500.58895+0.0026
      19.09 18:500.58817+0.00129
      19.09 17:500.58769-0.00075
      19.09 16:500.5869+0.00064
      19.09 15:500.58518+0.00246
      19.09 14:500.57663+0.00137
      19.09 13:500.58639+0.00015
      19.09 12:500.5894-0.00068
      19.09 11:500.58969+3.0E-5
      19.09 10:500.58968-0.00254
      19.09 09:500.59001-0.00141
      19.09 08:500.59171-0.00063
      19.09 07:500.5902+0.00082
      19.09 06:500.58853-2.0E-5
      19.09 05:500.58089+0.00104
      19.09 04:500.58048+0.00085
      19.09 03:500.57801+1.0E-5
      19.09 02:500.5753-0.00294
      19.09 01:500.58606+0.00418
      19.09 00:500.57924+0.00144
      18.09 23:500.5747+0.00012
      18.09 22:500.57586+0.0015
      18.09 21:500.57622+0.00143
      18.09 20:500.57167+2.0E-5
      18.09 19:500.56807-0.00148
      18.09 18:500.57527-0.00104
      18.09 17:500.58097-0.00304
      18.09 16:500.59287-0.0015
      18.09 15:500.59426-0.00057
      18.09 14:500.59685+3.0E-5
      18.09 13:500.59477+0.00062
      18.09 12:500.59368-0.00047
      18.09 11:500.59286+0.00125
      18.09 10:500.59084+0.00247
      18.09 09:500.59048-0.00023
      18.09 08:500.59151-0.00088
      18.09 07:500.58756-0.00207
      18.09 06:500.59107+0.00089
      18.09 05:500.59155+0.00462
      18.09 04:500.58969+0.00637
      18.09 03:500.58427-0.00052
      18.09 02:500.59229-0.00466
      18.09 01:500.60054+0.00041
      18.09 00:500.60306
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.56807
      макс: 0.76508
      за месяц:
        0.59583
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.60149+0.00106
      22.09.20260.60043-0.00673
      21.09.20260.60716-0.00158
      20.09.20260.60874+0.02208
      19.09.20260.58666+0.00273
      18.09.20260.58393-0.03099
      17.09.20260.61492-0.0064
      16.09.20260.62132+0.01229
      15.09.20260.60903-0.01036
      14.09.20260.61939-0.0069
      13.09.20260.62629+0.02187
      12.09.20260.60442-0.00731
      11.09.20260.61173-0.00159
      10.09.20260.61332-0.01156
      09.09.20260.62488+0.01348
      08.09.20260.6114-0.00684
      07.09.20260.61824-0.01046
      06.09.20260.6287+0.01162
      05.09.20260.61708+0.0156
      04.09.20260.60148+0.00234
      03.09.20260.59914-0.00629
      02.09.20260.60543+0.01595
      01.09.20260.58948-0.02233
      31.08.20260.61181-0.00208
      30.08.20260.61389-0.03326
      29.08.20260.64715-0.10663
      28.08.20260.75378-0.0113
      27.08.20260.76508+0.01296
      26.08.20260.75212
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.53304
      макс: 0.77223
      за квартал:
        0.59583
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.60149+0.00106
      22.09.20260.60043-0.00673
      21.09.20260.60716-0.00158
      20.09.20260.60874+0.02208
      19.09.20260.58666+0.00273
      18.09.20260.58393-0.03099
      17.09.20260.61492-0.0064
      16.09.20260.62132+0.01229
      15.09.20260.60903-0.01036
      14.09.20260.61939-0.0069
      13.09.20260.62629+0.02187
      12.09.20260.60442-0.00731
      11.09.20260.61173-0.00159
      10.09.20260.61332-0.01156
      09.09.20260.62488+0.01348
      08.09.20260.6114-0.00684
      07.09.20260.61824-0.01046
      06.09.20260.6287+0.01162
      05.09.20260.61708+0.0156
      04.09.20260.60148+0.00234
      03.09.20260.59914-0.00629
      02.09.20260.60543+0.01595
      01.09.20260.58948-0.02233
      31.08.20260.61181-0.00208
      30.08.20260.61389-0.03326
      29.08.20260.64715-0.10663
      28.08.20260.75378-0.0113
      27.08.20260.76508+0.01296
      26.08.20260.75212-0.01504
      23.08.20260.76716+0.04909
      22.08.20260.71807+0.04025
      21.08.20260.67782-0.01824
      20.08.20260.69606-0.00102
      19.08.20260.69708-0.02493
      18.08.20260.72201+0.0254
      17.08.20260.69661-0.04016
      16.08.20260.73677-0.01779
      15.08.20260.75456-0.00385
      14.08.20260.75841-0.00986
      13.08.20260.76827+0.01417
      12.08.20260.7541+0.01222
      11.08.20260.74188+0.02312
      10.08.20260.71876+0.00274
      09.08.20260.71602+0.01107
      08.08.20260.70495+0.0137
      07.08.20260.69125+0.00314
      06.08.20260.68811+0.00675
      05.08.20260.68136+0.0214
      04.08.20260.65996-0.02994
      03.08.20260.6899+0.03807
      02.08.20260.65183-0.00209
      01.08.20260.65392+0.00222
      31.07.20260.6517-0.01947
      30.07.20260.67117-0.0025
      29.07.20260.67367-0.00974
      28.07.20260.68341-0.02769
      27.07.20260.7111+0.03013
      26.07.20260.68097+0.01542
      25.07.20260.66555+0.02093
      24.07.20260.64462+0.10605
      23.07.20260.53857-0.01091
      22.07.20260.54948+0.01644
      21.07.20260.53304-0.00995
      20.07.20260.54299-0.02201
      19.07.20260.565-0.00562
      18.07.20260.57062+0.0036
      17.07.20260.56702-0.04522
      16.07.20260.61224+0.02409
      15.07.20260.58815-0.0443
      14.07.20260.63245+0.01592
      13.07.20260.61653+0.01311
      12.07.20260.60342+0.01437
      11.07.20260.58905-0.00643
      10.07.20260.59548+0.00746
      09.07.20260.58802-0.00253
      08.07.20260.59055+0.00491
      07.07.20260.58564-0.01798
      06.07.20260.60362+0.01891
      05.07.20260.58471-0.02369
      04.07.20260.6084-0.01283
      03.07.20260.62123+0.00296
      02.07.20260.61827-0.00436
      01.07.20260.62263-0.02619
      30.06.20260.64882+0.01397
      29.06.20260.63485-0.02837
      28.06.20260.66322-0.10901
      27.06.20260.77223+0.04287
      26.06.20260.72936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.