Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » Израильский шекель » o1.exchange

    Курс израильского шекеля (ILS) к o1.exchange (O)

    Обновлено: 31.07.2026 19:10:01

    =
    Калькулятор ILS - O / Обратный расчет: курс o1.exchange к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно o1.exchange, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63355
      макс: 0.6564
      за сутки:
      0.65028  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 19:100.65028-0.00281
      31.07 19:030.65309-9.0E-5
      31.07 19:000.65318+0.00212
      31.07 18:500.65106+0.00037
      31.07 18:400.65069+0.00112
      31.07 18:300.64957-0.0029
      31.07 18:200.65247+0.00271
      31.07 18:100.64976-0.0016
      31.07 18:000.65136-0.00266
      31.07 17:500.65402+0.00051
      31.07 17:400.65351-0.00289
      31.07 17:300.6564+0.00373
      31.07 17:200.65267-0.00216
      31.07 17:100.65483+0.00098
      31.07 17:030.65385+0.00025
      31.07 17:000.6536+0.00297
      31.07 16:500.65063+0.0019
      31.07 16:400.64873-0.00453
      31.07 16:300.65326+0.00737
      31.07 16:200.64589+0.00089
      31.07 16:100.645-0.00125
      31.07 16:000.64625+0.00117
      31.07 15:500.64508-0.00483
      31.07 15:400.64991+0.00456
      31.07 15:300.64535+0.00237
      31.07 15:280.64298-
      31.07 15:280.64298-0.0045
      31.07 15:100.64748-0.00231
      31.07 15:040.64979-0.00104
      31.07 15:000.65083-0.00191
      31.07 14:500.65274+0.00018
      31.07 14:400.65256+0.00311
      31.07 14:300.64945-0.00133
      31.07 14:200.65078-0.00219
      31.07 14:100.65297-0.00227
      31.07 14:000.65524+0.00388
      31.07 13:500.65136+0.00668
      31.07 13:400.64468+0.00057
      31.07 13:300.64411+0.00045
      31.07 13:200.64366-0.00033
      31.07 13:100.64399+0.00022
      31.07 13:030.64377-0.00023
      31.07 13:000.644-6.0E-5
      31.07 12:500.64406+0.00129
      31.07 12:400.64277+0.00029
      31.07 12:300.64248+0.00052
      31.07 12:200.64196-0.00077
      31.07 12:100.64273+0.00274
      31.07 12:000.63999+8.0E-5
      31.07 11:500.63991-0.00103
      31.07 11:400.64094-0.00286
      31.07 11:300.6438-0.00026
      31.07 11:200.64406+0.00388
      31.07 11:100.64018-0.00542
      31.07 11:030.6456+0.00206
      31.07 11:000.64354-0.00845
      31.07 10:500.65199+0.00026
      31.07 10:400.65173-4.0E-5
      31.07 10:300.65177+0.00027
      31.07 10:200.6515-0.00169
      31.07 10:100.65319+0.00115
      31.07 10:000.65204-0.00123
      31.07 09:500.65327+0.00131
      31.07 09:400.65196+0.00673
      31.07 09:300.64523-0.00018
      31.07 09:200.64541+0.00121
      31.07 09:100.6442-0.0004
      31.07 09:030.6446-0.00153
      31.07 09:000.64613-0.00226
      31.07 08:500.64839-0.00289
      31.07 08:400.65128+0.00098
      31.07 08:300.6503-0.00173
      31.07 08:200.65203+0.00059
      31.07 08:100.65144+0.00125
      31.07 08:000.65019+0.00175
      31.07 07:500.64844+0.00117
      31.07 07:400.64727-0.0014
      31.07 07:300.64867-0.0012
      31.07 07:200.64987+0.00064
      31.07 07:100.64923+0.00118
      31.07 07:030.64805-9.0E-5
      31.07 07:000.64814-0.00096
      31.07 06:500.6491-0.00046
      31.07 06:400.64956+0.00255
      31.07 06:300.64701+0.00143
      31.07 06:200.64558-0.00042
      31.07 06:100.646-0.00328
      31.07 06:000.64928-0.00089
      31.07 05:500.65017-0.00259
      31.07 05:400.65276+0.00602
      31.07 05:300.64674+0.00076
      31.07 05:200.64598-0.00309
      31.07 05:100.64907-0.00132
      31.07 05:030.65039+0.00238
      31.07 05:000.64801+0.00328
      31.07 04:500.64473-0.00017
      31.07 04:450.6449+0.00078
      31.07 04:300.64412+1.0E-5
      31.07 04:200.64411+0.00059
      31.07 04:100.64352+0.00147
      31.07 04:000.64205+0.00072
      31.07 03:500.64133-0.00188
      31.07 03:400.64321-0.00114
      31.07 03:300.64435-0.00478
      31.07 03:200.64913-0.00266
      31.07 03:100.65179+0.00265
      31.07 03:030.64914+0.00155
      31.07 03:000.64759-0.00022
      31.07 02:500.64781-0.00028
      31.07 02:400.64809-0.00213
      31.07 02:300.65022-0.00294
      31.07 02:200.65316+0.0057
      31.07 02:100.64746+0.0006
      31.07 02:000.64686+0.01331
      31.07 01:500.63355-0.00034
      31.07 01:400.63389-0.0029
      31.07 01:300.63679-0.00011
      31.07 01:200.6369-0.00186
      31.07 01:100.63876-0.0032
      31.07 01:030.64196+0.00273
      31.07 01:000.63923-0.00401
      31.07 00:500.64324+0.00153
      31.07 00:400.64171+0.00199
      31.07 00:300.63972+0.00108
      31.07 00:200.63864-0.00091
      31.07 00:100.63955+0.00032
      31.07 00:000.63923+0.00038
      30.07 23:500.63885-0.00391
      30.07 23:400.64276-0.00022
      30.07 23:300.64298+0.00043
      30.07 23:200.64255-0.00073
      30.07 23:100.64328+0.00201
      30.07 23:030.64127-0.00029
      30.07 23:000.64156-0.00466
      30.07 22:500.64622-0.00259
      30.07 22:400.64881-0.00126
      30.07 22:300.65007+0.00151
      30.07 22:200.64856-0.00124
      30.07 22:100.6498+0.0012
      30.07 22:000.6486-0.0024
      30.07 21:500.651-0.00046
      30.07 21:400.65146+0.00061
      30.07 21:300.65085-0.00223
      30.07 21:200.65308+0.00247
      30.07 21:100.65061-0.00277
      30.07 21:030.65338+0.0005
      30.07 21:000.65288+0.00013
      30.07 20:500.65275-0.00077
      30.07 20:400.65352+0.00363
      30.07 20:300.64989+0.00354
      30.07 20:200.64635-0.00312
      30.07 20:100.64947+0.00484
      30.07 20:000.64463
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63355
      макс: 0.76735
      за неделю:
        0.65028

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 19:100.65028+0.00212
      31.07 18:500.65106-0.00266
      31.07 17:500.65402+0.00297
      31.07 16:500.65063+0.00117
      31.07 15:500.64508-0.00191
      31.07 14:500.65274+0.00388
      31.07 13:500.65136-6.0E-5
      31.07 12:500.64406+8.0E-5
      31.07 11:500.63991-0.00845
      31.07 10:500.65199-0.00123
      31.07 09:500.65327-0.00226
      31.07 08:500.64839+0.00175
      31.07 07:500.64844-0.00096
      31.07 06:500.6491-0.00089
      31.07 05:500.65017+0.00328
      31.07 04:500.64473+0.00072
      31.07 03:500.64133-0.00022
      31.07 02:500.64781+0.01331
      31.07 01:500.63355-0.00401
      31.07 00:500.64324+0.00038
      30.07 23:500.63885-0.00466
      30.07 22:500.64622-0.0024
      30.07 21:500.651+0.00013
      30.07 20:500.65275-0.00129
      30.07 19:500.64592-0.00241
      30.07 18:500.65582+0.00045
      30.07 17:500.65689-0.00016
      30.07 16:500.6751-0.00458
      30.07 15:500.67598+0.00113
      30.07 14:500.67159+0.00808
      30.07 13:500.66428-0.00234
      30.07 12:500.67027-0.00611
      30.07 11:500.6734-0.00032
      30.07 10:500.69511+0.00283
      30.07 08:400.69373+0.00093
      30.07 07:500.6962-0.00012
      30.07 06:500.70123-0.00226
      30.07 05:500.70014+0.00138
      30.07 04:500.70358+0.00954
      30.07 03:500.68805+0.0016
      30.07 02:500.6778-0.00078
      30.07 01:500.67204-0.00178
      30.07 00:500.67345-0.00062
      29.07 23:500.66928-0.00478
      29.07 22:500.67599+0.0042
      29.07 21:500.67192+0.00101
      29.07 20:500.6738-0.00099
      29.07 19:500.67533-0.00232
      29.07 18:500.68177-0.00788
      29.07 17:500.68452-0.00045
      29.07 16:500.6884-0.00569
      29.07 15:500.68525-0.00453
      29.07 14:500.6847-0.00543
      29.07 13:500.6971+0.0105
      29.07 12:500.6903+0.00194
      29.07 11:500.68473-0.00201
      29.07 10:500.68219-0.00192
      29.07 09:500.67938+0.00088
      29.07 08:500.65866-0.00191
      29.07 07:500.65534-0.00163
      29.07 06:500.65913+0.0045
      29.07 05:500.65794-0.00135
      29.07 04:500.6764+0.02533
      29.07 03:500.64844-0.00065
      29.07 02:500.67261+0.00011
      29.07 01:500.66707+0.00073
      29.07 00:500.67239-0.00371
      28.07 23:500.66102+0.00174
      28.07 22:500.65993-0.00435
      28.07 21:500.67407-0.0002
      28.07 20:500.67544-0.00591
      28.07 19:500.67894+0.00314
      28.07 18:500.69857-0.00371
      28.07 17:500.69487+0.00304
      28.07 16:500.69178-0.00774
      28.07 15:500.68201+0.00082
      28.07 14:500.69197+0.00394
      28.07 13:500.69149-0.00081
      28.07 12:500.68417+0.00334
      28.07 11:500.70043-0.00083
      28.07 10:500.71167+0.00188
      28.07 09:500.71059-0.0013
      28.07 08:500.71005-0.00121
      28.07 07:500.66078-0.00091
      28.07 06:500.67213-0.00576
      28.07 05:500.70709+0.00317
      28.07 04:500.70496-0.00053
      28.07 03:500.65134+0.00176
      28.07 02:500.6784-0.00046
      28.07 01:500.68923-0.00463
      28.07 00:500.69425-0.00141
      27.07 23:500.69744-0.00196
      27.07 22:500.69847+0.00775
      27.07 21:500.69592-0.00039
      27.07 20:500.69894+0.00014
      27.07 19:500.70092-0.00667
      27.07 18:500.71348-0.00895
      27.07 17:500.74071+0.00604
      27.07 16:500.7345+0.00382
      27.07 15:500.7335-0.00367
      27.07 14:500.72442+0.00326
      27.07 13:500.72467-0.03975
      27.07 12:500.76735+0.0056
      27.07 11:500.75033+0.00709
      27.07 10:500.73853+0.00349
      27.07 09:500.72123+0.00285
      27.07 08:500.71203+0.00245
      27.07 07:500.71621-0.00324
      27.07 06:500.71168+0.0002
      27.07 05:500.71139+0.00466
      27.07 04:500.71638+0.00183
      27.07 03:500.70298+0.0002
      27.07 02:500.68403+0.0032
      27.07 01:500.68285+0.00032
      27.07 00:500.68344+0.00107
      26.07 23:500.68246+0.0005
      26.07 22:500.67823-0.00011
      26.07 21:500.68177+0.00062
      26.07 20:500.68193+0.00362
      26.07 19:500.67349-0.00538
      26.07 18:500.68536+0.00072
      26.07 17:500.69732+0.002
      26.07 16:500.69472-0.00134
      26.07 15:500.69785-0.00161
      26.07 14:500.69071+0.0008
      26.07 13:500.6832+0.00112
      26.07 12:500.68791-0.00044
      26.07 11:500.68657-0.00017
      26.07 10:500.68215+0.00131
      26.07 09:500.68053+0.0038
      26.07 08:500.66877-0.00066
      26.07 07:500.66073-0.00016
      26.07 06:500.66656-0.00184
      26.07 05:500.66802+0.00246
      26.07 04:500.65371+0.0038
      26.07 03:500.64535-0.00407
      26.07 02:500.64749-0.00135
      26.07 01:500.64792-0.00261
      26.07 00:500.64803-0.00163
      25.07 23:500.6463-3.0E-5
      25.07 22:500.65479-0.00221
      25.07 21:500.65302+0.01542
      25.07 20:500.63437-0.00071
      25.07 19:500.67821+0.00238
      25.07 18:500.67423-0.00478
      25.07 17:500.67089+0.00365
      25.07 16:500.65852-0.00656
      25.07 15:500.64876-0.00293
      25.07 14:500.65903+0.00979
      25.07 13:500.65131-0.00352
      25.07 12:500.67462-0.00351
      25.07 11:500.66161-0.01886
      25.07 10:500.67726+0.00208
      25.07 09:500.68339-0.00078
      25.07 08:500.687-0.00153
      25.07 07:500.7018+0.00107
      25.07 06:500.70628-0.00395
      25.07 05:500.7009+0.01054
      25.07 04:500.68151-0.00153
      25.07 03:500.65914-0.00469
      25.07 02:500.67728+0.00161
      25.07 01:500.67454-0.00031
      25.07 00:500.67462+0.00145
      24.07 23:500.66702-0.0019
      24.07 22:500.66225-0.0027
      24.07 21:500.67774+0.00224
      24.07 20:500.66535+0.00328
      24.07 19:500.65843
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.53304
      макс: 0.76735
      за месяц:
        0.65028
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20260.67117-0.0025
      29.07.20260.67367-0.00974
      28.07.20260.68341-0.02769
      27.07.20260.7111+0.03013
      26.07.20260.68097+0.01542
      25.07.20260.66555+0.02093
      24.07.20260.64462+0.10605
      23.07.20260.53857-0.01091
      22.07.20260.54948+0.01644
      21.07.20260.53304-0.00995
      20.07.20260.54299-0.02201
      19.07.20260.565-0.00562
      18.07.20260.57062+0.0036
      17.07.20260.56702-0.04522
      16.07.20260.61224+0.02409
      15.07.20260.58815-0.0443
      14.07.20260.63245+0.01592
      13.07.20260.61653+0.01311
      12.07.20260.60342+0.01437
      11.07.20260.58905-0.00643
      10.07.20260.59548+0.00746
      09.07.20260.58802-0.00253
      08.07.20260.59055+0.00491
      07.07.20260.58564-0.01798
      06.07.20260.60362+0.01891
      05.07.20260.58471-0.02369
      04.07.20260.6084-0.01283
      03.07.20260.62123+0.00296
      02.07.20260.61827-0.00436
      01.07.20260.62263-0.02619
      30.06.20260.64882
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.42192
      макс: 0.77223
      за квартал:
      0.65028  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20260.67117-0.0025
      29.07.20260.67367-0.00974
      28.07.20260.68341-0.02769
      27.07.20260.7111+0.03013
      26.07.20260.68097+0.01542
      25.07.20260.66555+0.02093
      24.07.20260.64462+0.10605
      23.07.20260.53857-0.01091
      22.07.20260.54948+0.01644
      21.07.20260.53304-0.00995
      20.07.20260.54299-0.02201
      19.07.20260.565-0.00562
      18.07.20260.57062+0.0036
      17.07.20260.56702-0.04522
      16.07.20260.61224+0.02409
      15.07.20260.58815-0.0443
      14.07.20260.63245+0.01592
      13.07.20260.61653+0.01311
      12.07.20260.60342+0.01437
      11.07.20260.58905-0.00643
      10.07.20260.59548+0.00746
      09.07.20260.58802-0.00253
      08.07.20260.59055+0.00491
      07.07.20260.58564-0.01798
      06.07.20260.60362+0.01891
      05.07.20260.58471-0.02369
      04.07.20260.6084-0.01283
      03.07.20260.62123+0.00296
      02.07.20260.61827-0.00436
      01.07.20260.62263-0.02619
      30.06.20260.64882+0.01397
      29.06.20260.63485-0.02837
      28.06.20260.66322-0.10901
      27.06.20260.77223+0.04287
      26.06.20260.72936+0.17206
      25.06.20260.5573+0.04266
      24.06.20260.51464-0.05875
      23.06.20260.57339+0.07548
      22.06.20260.49791-0.00996
      21.06.20260.50787+0.08595
      20.06.20260.42192-0.06317
      19.06.20260.48509-0.08037
      18.06.20260.56546-0.00423
      17.06.20260.56969

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.