Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » Израильский шекель » o1.exchange

    Курс израильского шекеля (ILS) к o1.exchange (O)

    Обновлено: 10.11.2026 02:00:02

    =
    Калькулятор ILS - O / Обратный расчет: курс o1.exchange к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно o1.exchange, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6965
      макс: 0.75354
      за сутки:
        0.70168

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      10.11 02:000.70168-0.00241
      10.11 01:500.70409+0.0021
      10.11 01:400.70199+0.00031
      10.11 01:300.70168+7.0E-5
      10.11 01:200.70161-0.00062
      10.11 01:100.70223-0.0037
      10.11 01:030.70593-0.00197
      10.11 01:000.7079+0.00211
      10.11 00:500.70579-0.00109
      10.11 00:400.70688+0.00109
      10.11 00:300.70579+0.00077
      10.11 00:200.70502+0.00224
      10.11 00:100.70278-0.00271
      10.11 00:000.70549-0.00044
      09.11 23:550.70593+0.00273
      09.11 23:400.7032+0.00201
      09.11 23:300.70119-0.00116
      09.11 23:200.70235+0.0035
      09.11 23:100.69885+0.00143
      09.11 23:030.69742+0.0001
      09.11 23:000.69732-0.00046
      09.11 22:500.69778-0.00112
      09.11 22:400.6989+0.00041
      09.11 22:300.69849-0.0014
      09.11 22:200.69989-0.00417
      09.11 22:100.70406-0.00096
      09.11 22:000.70502-0.00097
      09.11 21:500.70599-0.00217
      09.11 21:400.70816+0.00043
      09.11 21:300.70773+0.00193
      09.11 21:200.7058+0.00258
      09.11 21:100.70322+0.00366
      09.11 21:030.69956-0.00039
      09.11 21:000.69995-0.00022
      09.11 20:500.70017+0.00171
      09.11 20:400.69846-0.00016
      09.11 20:300.69862+0.00212
      09.11 20:200.6965-0.01556
      09.11 20:100.71206-0.00097
      09.11 20:000.71303-0.00102
      09.11 19:500.71405+0.00195
      09.11 19:400.7121+0.00223
      09.11 19:300.70987-0.00141
      09.11 19:200.71128-0.00154
      09.11 19:100.71282-0.00143
      09.11 19:030.71425+0.00029
      09.11 19:000.71396+0.00087
      09.11 18:500.71309+0.00126
      09.11 18:400.71183-0.00356
      09.11 18:300.71539-0.0018
      09.11 18:200.71719-0.00267
      09.11 18:100.71986+0.00459
      09.11 18:000.71527+0.00257
      09.11 17:500.7127-0.00434
      09.11 17:400.71704+0.0045
      09.11 17:300.71254+0.00297
      09.11 17:200.70957-7.0E-5
      09.11 17:100.70964+0.00225
      09.11 17:030.70739-0.00075
      09.11 17:000.70814+0.00123
      09.11 16:500.70691+0.00096
      09.11 16:400.70595-0.00185
      09.11 16:300.7078-9.0E-5
      09.11 16:200.70789-0.00348
      09.11 16:100.71137+0.0002
      09.11 16:000.71117-0.00412
      09.11 15:500.71529-0.00097
      09.11 15:400.71626+0.00436
      09.11 15:300.7119-0.00023
      09.11 15:200.71213+0.0011
      09.11 15:100.71103+0.00103
      09.11 15:030.71-0.00114
      09.11 15:000.71114-0.00177
      09.11 14:500.71291+0.00084
      09.11 14:400.71207-0.00216
      09.11 14:300.71423+0.00083
      09.11 14:200.7134-0.00179
      09.11 14:100.71519-0.0123
      09.11 14:000.72749-0.0022
      09.11 13:500.72969+0.00109
      09.11 13:400.7286-0.00041
      09.11 13:300.72901-0.00184
      09.11 13:200.73085+0.00242
      09.11 13:100.72843-0.00423
      09.11 13:030.73266-0.00017
      09.11 13:000.73283+0.00535
      09.11 12:500.72748+0.00067
      09.11 12:400.72681+0.00077
      09.11 12:300.72604-0.00173
      09.11 12:200.72777+0.00383
      09.11 12:100.72394+0.00952
      09.11 12:000.71442+0.00654
      09.11 11:500.70788-0.00186
      09.11 11:400.70974+0.0045
      09.11 11:300.70524-0.00656
      09.11 11:200.7118+0.00143
      09.11 11:100.71037+0.00461
      09.11 11:030.70576-0.00019
      09.11 11:000.70595-0.00323
      09.11 10:500.70918+0.00531
      09.11 10:400.70387-0.00145
      09.11 10:300.70532-0.01107
      09.11 10:200.71639-0.00658
      09.11 10:100.72297-0.00047
      09.11 10:000.72344-0.00265
      09.11 09:500.72609+0.00474
      09.11 09:400.72135-0.00378
      09.11 09:300.72513-0.00601
      09.11 09:200.73114-0.0004
      09.11 09:100.73154-0.00284
      09.11 09:030.73438+0.00079
      09.11 09:000.73359+0.00151
      09.11 08:500.73208+0.00199
      09.11 08:400.73009-0.00209
      09.11 08:300.73218+0.00093
      09.11 08:200.73125+0.00249
      09.11 08:100.72876-0.0018
      09.11 08:000.73056-0.00936
      09.11 07:500.73992-0.00184
      09.11 07:400.74176-0.00255
      09.11 07:300.74431+9.0E-5
      09.11 07:200.74422+0.00446
      09.11 07:100.73976-0.00117
      09.11 07:030.74093+0.0011
      09.11 07:000.73983+0.00324
      09.11 06:500.73659+0.00045
      09.11 06:400.73614-0.00213
      09.11 06:300.73827-0.00046
      09.11 06:200.73873-0.00035
      09.11 06:100.73908+0.00445
      09.11 06:000.73463+0.00041
      09.11 05:500.73422-0.00362
      09.11 05:400.73784-0.0012
      09.11 05:300.73904-0.001
      09.11 05:200.74004-0.00198
      09.11 05:100.74202-0.00122
      09.11 05:030.74324+0.00096
      09.11 05:000.74228+0.00031
      09.11 04:500.74197-0.00322
      09.11 04:400.74519+0.00371
      09.11 04:300.74148-0.00329
      09.11 04:200.74477+0.00295
      09.11 04:100.74182-0.00356
      09.11 04:000.74538-0.00329
      09.11 03:500.74867-0.002
      09.11 03:400.75067-0.00287
      09.11 03:300.75354+0.00349
      09.11 03:200.75005-0.00327
      09.11 03:100.75332+0.00385
      09.11 03:030.74947+0.00475
      09.11 03:000.74472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67488
      макс: 0.81583
      за неделю:
        0.70168

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      10.11 02:000.70168-0.00241
      10.11 01:500.70409+0.00211
      10.11 00:500.70579-0.00044
      09.11 23:550.70593-0.00046
      09.11 22:500.69778-0.00097
      09.11 21:500.70599-0.00022
      09.11 20:500.70017-0.00102
      09.11 19:500.71405+0.00087
      09.11 18:500.71309+0.00257
      09.11 17:500.7127+0.00123
      09.11 16:500.70691-0.00412
      09.11 15:500.71529-0.00177
      09.11 14:500.71291-0.0022
      09.11 13:500.72969+0.00535
      09.11 12:500.72748+0.00654
      09.11 11:500.70788-0.00323
      09.11 10:500.70918-0.00265
      09.11 09:500.72609+0.00151
      09.11 08:500.73208-0.00936
      09.11 07:500.73992+0.00324
      09.11 06:500.73659+0.00041
      09.11 05:500.73422+0.00031
      09.11 04:500.74197-0.00329
      09.11 03:500.74867+0.00046
      09.11 02:500.74426+0.00185
      09.11 01:500.74254+0.01245
      09.11 00:500.74457+0.00037
      08.11 23:500.73874+0.00135
      08.11 22:500.73304+0.00731
      08.11 21:500.7279-0.00062
      08.11 20:500.77497+0.00388
      08.11 19:500.76837+0.00122
      08.11 18:500.75032+0.00054
      08.11 17:500.75315-0.00083
      08.11 16:500.75305-8.0E-5
      08.11 15:500.74663+0.00107
      08.11 14:500.73226+0.00073
      08.11 13:500.76412+0.00178
      08.11 12:500.75557+0.00256
      08.11 11:500.75098-0.00017
      08.11 10:500.74977+0.00457
      08.11 09:500.73847-0.00381
      08.11 08:500.73112-0.00445
      08.11 07:500.76482+9.0E-5
      08.11 06:500.78326-0.00194
      08.11 05:500.78596+0.00086
      08.11 04:500.77832+3.0E-5
      08.11 03:500.76734+0.00027
      08.11 02:500.7676-0.00326
      08.11 01:500.77069+0.00038
      08.11 00:500.77337+0.00133
      07.11 23:500.77179-0.00013
      07.11 22:500.76692-0.00075
      07.11 21:500.75887+0.00045
      07.11 20:500.7505+0.00081
      07.11 19:500.74901-0.00054
      07.11 18:500.75039-0.00038
      07.11 17:500.7469+0.00031
      07.11 16:500.74261-0.00022
      07.11 15:500.74789+7.0E-5
      07.11 14:500.75143+0.00064
      07.11 13:500.75998+0.00159
      07.11 12:500.76525-0.00087
      07.11 11:500.76594-0.00023
      07.11 10:500.76401-0.00066
      07.11 09:500.76144-0.00068
      07.11 08:500.75698-0.00045
      07.11 07:500.75502-0.00078
      07.11 06:500.75239+0.00266
      07.11 05:500.74371-0.00269
      07.11 04:500.75087-0.00116
      07.11 03:500.76143+0.00015
      07.11 02:500.76639+0.00125
      07.11 01:500.7636+0.00021
      07.11 00:500.75727+0.00025
      06.11 23:500.75824-0.00073
      06.11 22:500.76162-0.00061
      06.11 21:500.76489-0.00121
      06.11 20:500.77356+0.00082
      06.11 19:500.76815-0.00051
      06.11 18:500.76225+0.00385
      06.11 17:500.74544+0.00403
      06.11 16:500.73918+0.00171
      06.11 15:500.73451+0.00038
      06.11 14:500.72802-0.00132
      06.11 13:500.72776+0.00114
      06.11 12:500.73778+0.00361
      06.11 11:500.74225-0.00476
      06.11 10:500.75816-
      06.11 09:500.74479+0.00407
      06.11 08:500.74346+0.00294
      06.11 07:500.73732-0.00203
      06.11 06:500.73965-0.00109
      06.11 05:500.73312-0.00048
      06.11 04:500.74142+0.00073
      06.11 03:500.73179-0.00132
      06.11 02:500.74669+0.00673
      06.11 01:500.7369+0.00475
      06.11 00:500.73972+0.00096
      05.11 23:500.73407+0.00015
      05.11 22:500.72643-0.00203
      05.11 21:500.74614-0.00095
      05.11 20:500.75107+0.01052
      05.11 19:500.73011+0.00064
      05.11 18:500.72099+0.00032
      05.11 17:500.71089+0.00676
      05.11 16:500.67488-0.00256
      05.11 15:500.69963+0.00175
      05.11 14:500.70505+0.00083
      05.11 13:500.69533-7.0E-5
      05.11 12:500.69548-0.00121
      05.11 11:500.69514+0.00033
      05.11 10:500.70909-0.0017
      05.11 09:300.7096-0.00058
      05.11 08:500.7137+0.0007
      05.11 07:500.71326-0.00322
      05.11 06:500.72058-0.00208
      05.11 05:500.72848-0.00102
      05.11 04:500.72559-0.00047
      05.11 03:500.72371-0.00154
      05.11 02:500.7262-0.00071
      05.11 01:500.72412-0.00061
      05.11 00:500.73164-0.0002
      04.11 23:500.73522-0.00093
      04.11 22:500.73666+0.00077
      04.11 21:500.7418+0.00153
      04.11 20:500.73763+5.0E-5
      04.11 19:500.73357+0.0009
      04.11 18:500.72628+0.00579
      04.11 17:500.73657+0.00248
      04.11 16:500.74216-0.00225
      04.11 15:500.74188-0.00147
      04.11 14:500.74386-0.00294
      04.11 13:500.74542+0.00411
      04.11 12:500.74647+0.00052
      04.11 11:500.74976+0.00037
      04.11 10:500.75833-0.00183
      04.11 09:500.7589-0.00049
      04.11 08:500.76104-0.00542
      04.11 07:500.77938-0.00324
      04.11 06:500.78982+0.00024
      04.11 05:500.79302-0.0016
      04.11 04:500.79113-0.00214
      04.11 03:500.79186+0.00109
      04.11 02:500.78047+0.00055
      04.11 01:500.77999+0.00077
      04.11 00:500.78161-0.00104
      03.11 23:500.78632-0.00066
      03.11 22:500.78851+0.00022
      03.11 21:500.78606+0.00095
      03.11 20:500.77962-0.00313
      03.11 19:500.78021-0.00104
      03.11 18:500.7766-0.00672
      03.11 17:500.78793+0.00422
      03.11 16:500.78799+0.00304
      03.11 15:500.78818-0.00094
      03.11 14:500.79914+0.00161
      03.11 13:500.80219+0.00072
      03.11 12:500.80467-0.00306
      03.11 11:500.81073-0.00136
      03.11 10:500.80909-0.00154
      03.11 09:500.81583-0.00094
      03.11 08:500.81425+0.00161
      03.11 07:500.80782-0.00108
      03.11 06:500.81033-0.00394
      03.11 05:500.81458-0.00191
      03.11 04:500.80878+0.00423
      03.11 03:500.80434
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.67481
      макс: 0.81583
      за месяц:
        0.70168
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      08.11.20260.75398-0.00334
      07.11.20260.75732+0.00812
      06.11.20260.7492+0.03218
      05.11.20260.71702-0.03523
      04.11.20260.75225-0.04358
      03.11.20260.79583-0.015
      02.11.20260.81083+0.01522
      01.11.20260.79561+0.02519
      31.10.20260.77042+0.00424
      30.10.20260.76618+0.01625
      29.10.20260.74993+0.03413
      28.10.20260.7158-0.05099
      27.10.20260.76679-0.00767
      26.10.20260.77446-0.01484
      25.10.20260.7893+0.00232
      24.10.20260.78698+0.00936
      23.10.20260.77762-0.00026
      22.10.20260.77788+0.03738
      21.10.20260.7405-0.0334
      20.10.20260.7739-0.00413
      19.10.20260.77803+0.01921
      18.10.20260.75882+0.0463
      17.10.20260.71252-0.00132
      16.10.20260.71384-0.01432
      15.10.20260.72816+0.04262
      14.10.20260.68554+0.00638
      13.10.20260.67916+0.00192
      12.10.20260.67724-0.00425
      11.10.20260.68149+0.00668
      10.10.20260.67481-0.04425
      09.10.20260.71906
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.5789
      макс: 0.81583
      за квартал:
      0.70168  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      08.11.20260.75398-0.00334
      07.11.20260.75732+0.00812
      06.11.20260.7492+0.03218
      05.11.20260.71702-0.03523
      04.11.20260.75225-0.04358
      03.11.20260.79583-0.015
      02.11.20260.81083+0.01522
      01.11.20260.79561+0.02519
      31.10.20260.77042+0.00424
      30.10.20260.76618+0.01625
      29.10.20260.74993+0.03413
      28.10.20260.7158-0.05099
      27.10.20260.76679-0.00767
      26.10.20260.77446-0.01484
      25.10.20260.7893+0.00232
      24.10.20260.78698+0.00936
      23.10.20260.77762-0.00026
      22.10.20260.77788+0.03738
      21.10.20260.7405-0.0334
      20.10.20260.7739-0.00413
      19.10.20260.77803+0.01921
      18.10.20260.75882+0.0463
      17.10.20260.71252-0.00132
      16.10.20260.71384-0.01432
      15.10.20260.72816+0.04262
      14.10.20260.68554+0.00638
      13.10.20260.67916+0.00192
      12.10.20260.67724-0.00425
      11.10.20260.68149+0.00668
      10.10.20260.67481-0.04425
      09.10.20260.71906+0.01044
      08.10.20260.70862+0.02855
      07.10.20260.68007+0.02699
      06.10.20260.65308+0.00908
      05.10.20260.644+0.0047
      04.10.20260.6393+0.02574
      02.10.20260.61356+0.01019
      01.10.20260.60337+0.02447
      30.09.20260.5789-0.00978
      29.09.20260.58868-0.03828
      28.09.20260.62696+0.01377
      27.09.20260.61319+0.00698
      25.09.20260.60621+0.0038
      24.09.20260.60241+0.00092
      23.09.20260.60149+0.00106
      22.09.20260.60043-0.00673
      21.09.20260.60716-0.00158
      20.09.20260.60874+0.02208
      19.09.20260.58666+0.00273
      18.09.20260.58393-0.03099
      17.09.20260.61492-0.0064
      16.09.20260.62132+0.01229
      15.09.20260.60903-0.01036
      14.09.20260.61939-0.0069
      13.09.20260.62629+0.02187
      12.09.20260.60442-0.00731
      11.09.20260.61173-0.00159
      10.09.20260.61332-0.01156
      09.09.20260.62488+0.01348
      08.09.20260.6114-0.00684
      07.09.20260.61824-0.01046
      06.09.20260.6287+0.01162
      05.09.20260.61708+0.0156
      04.09.20260.60148+0.00234
      03.09.20260.59914-0.00629
      02.09.20260.60543+0.01595
      01.09.20260.58948-0.02233
      31.08.20260.61181-0.00208
      30.08.20260.61389-0.03326
      29.08.20260.64715-0.10663
      28.08.20260.75378-0.0113
      27.08.20260.76508+0.01296
      26.08.20260.75212-0.01504
      23.08.20260.76716+0.04909
      22.08.20260.71807+0.04025
      21.08.20260.67782-0.01824
      20.08.20260.69606-0.00102
      19.08.20260.69708-0.02493
      18.08.20260.72201+0.0254
      17.08.20260.69661-0.04016
      16.08.20260.73677-0.01779
      15.08.20260.75456-0.00385
      14.08.20260.75841-0.00986
      13.08.20260.76827+0.01417
      12.08.20260.7541+0.01222
      11.08.20260.74188

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.