Курсы криптовалют к o1.exchange

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Израильский шекель » o1.exchange

Курс o1.exchange (O) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 16:40:01
Стоимость o1.exchange (O) на текущий момент составляет 1.5415 ILS, а общий объем торгов за 24 часа – 698 215 833 ILS. Рыночная капитализация составляет 246 634 385 ILS. За последние 24 часа курс o1.exchange относительно израильского шекеля вырос на +4.04%. Изменение за неделю составило -0.22%.


	=
Калькулятор O - ILS / Обратный расчет: курс израильского шекеля к o1.exchange

Покупать O?Продавать O?

67%

33%

Графики

Динамика изменения курса o1.exchange относительно израильского шекеля, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4816

макс: 1.5784

за сутки:

1.5415

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 16:40	1.5415	+0.0107
31.07 16:30	1.5308	-0.0175
31.07 16:20	1.5483	-0.0021
31.07 16:10	1.5504	+0.003
31.07 16:00	1.5474	-0.0028
31.07 15:50	1.5502	+0.0115
31.07 15:40	1.5387	-0.0109
31.07 15:30	1.5496	-0.0057
31.07 15:28	1.5553	-
31.07 15:28	1.5553	+0.0109
31.07 15:10	1.5444	+0.0054
31.07 15:04	1.539	+0.0025
31.07 15:00	1.5365	+0.0045
31.07 14:50	1.532	-0.0004
31.07 14:40	1.5324	-0.0074
31.07 14:30	1.5398	+0.0032
31.07 14:20	1.5366	+0.0051
31.07 14:10	1.5315	+0.0053
31.07 14:00	1.5262	-0.009
31.07 13:50	1.5352	-0.016
31.07 13:40	1.5512	-0.0013
31.07 13:30	1.5525	-0.0011
31.07 13:20	1.5536	+0.0008
31.07 13:10	1.5528	-0.0005
31.07 13:03	1.5533	+0.0005
31.07 13:00	1.5528	+0.0001
31.07 12:50	1.5527	-0.0031
31.07 12:40	1.5558	-0.0007
31.07 12:30	1.5565	-0.0012
31.07 12:20	1.5577	+0.0018
31.07 12:10	1.5559	-0.0066
31.07 12:00	1.5625	-0.0002
31.07 11:50	1.5627	+0.0025
31.07 11:40	1.5602	+0.0069
31.07 11:30	1.5533	+0.0007
31.07 11:20	1.5526	-0.0095
31.07 11:10	1.5621	+0.0132
31.07 11:03	1.5489	-0.005
31.07 11:00	1.5539	+0.0201
31.07 10:50	1.5338	-0.0006
31.07 10:40	1.5344	+0.0001
31.07 10:30	1.5343	-0.0006
31.07 10:20	1.5349	+0.0039
31.07 10:10	1.531	-0.0027
31.07 10:00	1.5337	+0.0029
31.07 09:50	1.5308	-0.003
31.07 09:40	1.5338	-0.016
31.07 09:30	1.5498	+0.0004
31.07 09:20	1.5494	-0.0029
31.07 09:10	1.5523	+0.0009
31.07 09:03	1.5514	+0.0037
31.07 09:00	1.5477	+0.0054
31.07 08:50	1.5423	+0.0069
31.07 08:40	1.5354	-0.0024
31.07 08:30	1.5378	+0.0041
31.07 08:20	1.5337	-0.0014
31.07 08:10	1.5351	-0.0029
31.07 08:00	1.538	-0.0042
31.07 07:50	1.5422	-0.0028
31.07 07:40	1.545	+0.0034
31.07 07:30	1.5416	+0.0028
31.07 07:20	1.5388	-0.0015
31.07 07:10	1.5403	-0.0028
31.07 07:03	1.5431	+0.0002
31.07 07:00	1.5429	+0.0023
31.07 06:50	1.5406	+0.0011
31.07 06:40	1.5395	-0.0061
31.07 06:30	1.5456	-0.0034
31.07 06:20	1.549	+0.001
31.07 06:10	1.548	+0.0078
31.07 06:00	1.5402	+0.0021
31.07 05:50	1.5381	+0.0061
31.07 05:40	1.532	-0.0142
31.07 05:30	1.5462	-0.0018
31.07 05:20	1.548	+0.0073
31.07 05:10	1.5407	+0.0032
31.07 05:03	1.5375	-0.0057
31.07 05:00	1.5432	-0.0078
31.07 04:50	1.551	+0.0004
31.07 04:45	1.5506	-0.0019
31.07 04:30	1.5525	-
31.07 04:20	1.5525	-0.0014
31.07 04:10	1.5539	-0.0036
31.07 04:00	1.5575	-0.0018
31.07 03:50	1.5593	+0.0046
31.07 03:40	1.5547	+0.0028
31.07 03:30	1.5519	+0.0114
31.07 03:20	1.5405	+0.0063
31.07 03:10	1.5342	-0.0063
31.07 03:03	1.5405	-0.0037
31.07 03:00	1.5442	+0.0005
31.07 02:50	1.5437	+0.0007
31.07 02:40	1.543	+0.0051
31.07 02:30	1.5379	+0.0069
31.07 02:20	1.531	-0.0135
31.07 02:10	1.5445	-0.0014
31.07 02:00	1.5459	-0.0325
31.07 01:50	1.5784	+0.0009
31.07 01:40	1.5775	+0.0071
31.07 01:30	1.5704	+0.0003
31.07 01:20	1.5701	+0.0046
31.07 01:10	1.5655	+0.0078
31.07 01:03	1.5577	-0.0067
31.07 01:00	1.5644	+0.0098
31.07 00:50	1.5546	-0.0037
31.07 00:40	1.5583	-0.0049
31.07 00:30	1.5632	-0.0026
31.07 00:20	1.5658	+0.0022
31.07 00:10	1.5636	-0.0008
31.07 00:00	1.5644	-0.0009
30.07 23:50	1.5653	+0.0095
30.07 23:40	1.5558	+0.0005
30.07 23:30	1.5553	-0.001
30.07 23:20	1.5563	+0.0018
30.07 23:10	1.5545	-0.0049
30.07 23:03	1.5594	+0.0007
30.07 23:00	1.5587	+0.0112
30.07 22:50	1.5475	+0.0062
30.07 22:40	1.5413	+0.003
30.07 22:30	1.5383	-0.0036
30.07 22:20	1.5419	+0.003
30.07 22:10	1.5389	-0.0029
30.07 22:00	1.5418	+0.0057
30.07 21:50	1.5361	+0.0011
30.07 21:40	1.535	-0.0014
30.07 21:30	1.5364	+0.0052
30.07 21:20	1.5312	-0.0058
30.07 21:10	1.537	+0.0065
30.07 21:03	1.5305	-0.0012
30.07 21:00	1.5317	-0.0003
30.07 20:50	1.532	+0.0018
30.07 20:40	1.5302	-0.0085
30.07 20:30	1.5387	-0.0084
30.07 20:20	1.5471	+0.0074
30.07 20:10	1.5397	-0.0116
30.07 20:00	1.5513	+0.0031
30.07 19:50	1.5482	-0.0116
30.07 19:40	1.5598	+0.0104
30.07 19:30	1.5494	+0.0112
30.07 19:20	1.5382	+0.0131
30.07 19:10	1.5251	-0.0033
30.07 19:03	1.5284	-0.002
30.07 19:00	1.5304	+0.0056
30.07 18:50	1.5248	-0.0024
30.07 18:40	1.5272	+0.01
30.07 18:30	1.5172	-0.0063
30.07 18:20	1.5235	-0.0038
30.07 18:10	1.5273	+0.006
30.07 18:00	1.5213	-0.001
30.07 17:50	1.5223	-0.0005
30.07 17:40	1.5228	-0.0078
30.07 17:30	1.5306	+0.0242
30.07 17:20	1.5064	-0.0026
30.07 17:10	1.509	+0.0271
30.07 17:03	1.4819	+0.0003
30.07 17:00	1.4816

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3032

макс: 1.5784

за неделю:

1.5415

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 16:40	1.5415	-0.0028
31.07 15:50	1.5502	+0.0045
31.07 14:50	1.532	-0.009
31.07 13:50	1.5352	+0.0001
31.07 12:50	1.5527	-0.0002
31.07 11:50	1.5627	+0.0201
31.07 10:50	1.5338	+0.0029
31.07 09:50	1.5308	+0.0054
31.07 08:50	1.5423	-0.0042
31.07 07:50	1.5422	+0.0023
31.07 06:50	1.5406	+0.0021
31.07 05:50	1.5381	-0.0078
31.07 04:50	1.551	-0.0018
31.07 03:50	1.5593	+0.0005
31.07 02:50	1.5437	-0.0325
31.07 01:50	1.5784	+0.0098
31.07 00:50	1.5546	-0.0009
30.07 23:50	1.5653	+0.0112
30.07 22:50	1.5475	+0.0057
30.07 21:50	1.5361	-0.0003
30.07 20:50	1.532	+0.0031
30.07 19:50	1.5482	+0.0056
30.07 18:50	1.5248	-0.001
30.07 17:50	1.5223	+0.0003
30.07 16:50	1.4813	+0.0101
30.07 15:50	1.4793	-0.0025
30.07 14:50	1.489	-0.0181
30.07 13:50	1.5054	+0.0053
30.07 12:50	1.4919	+0.0136
30.07 11:50	1.485	+0.0007
30.07 10:50	1.4386	-0.0059
30.07 08:40	1.4415	-0.0019
30.07 07:50	1.4364	+0.0002
30.07 06:50	1.4261	+0.0046
30.07 05:50	1.4283	-0.0028
30.07 04:50	1.4213	-0.0199
30.07 03:50	1.4534	-0.0035
30.07 02:50	1.4754	+0.0017
30.07 01:50	1.488	+0.0039
30.07 00:50	1.4849	+0.0014
29.07 23:50	1.4941	+0.0105
29.07 22:50	1.4793	-0.0093
29.07 21:50	1.4883	-0.0022
29.07 20:50	1.4841	+0.0021
29.07 19:50	1.4808	+0.005
29.07 18:50	1.4668	+0.017
29.07 17:50	1.4609	+0.001
29.07 16:50	1.4526	+0.0122
29.07 15:50	1.4593	+0.0097
29.07 14:50	1.4605	+0.0113
29.07 13:50	1.4345	-0.0217
29.07 12:50	1.4486	-0.0041
29.07 11:50	1.4604	+0.0043
29.07 10:50	1.4659	+0.0042
29.07 09:50	1.4719	-0.002
29.07 08:50	1.5182	+0.0045
29.07 07:50	1.5259	+0.0037
29.07 06:50	1.5172	-0.0103
29.07 05:50	1.5199	+0.003
29.07 04:50	1.4784	-0.058
29.07 03:50	1.5422	+0.0015
29.07 02:50	1.4867	-0.0002
29.07 01:50	1.4991	-0.0016
29.07 00:50	1.4872	+0.0086
28.07 23:50	1.5128	-0.004
28.07 22:50	1.5153	+0.0097
28.07 21:50	1.4835	+0.0005
28.07 20:50	1.4805	+0.0129
28.07 19:50	1.4729	-0.0064
28.07 18:50	1.4315	+0.0077
28.07 17:50	1.4391	-0.0064
28.07 16:50	1.4456	+0.0169
28.07 15:50	1.4662	-0.0017
28.07 14:50	1.4451	-0.0082
28.07 13:50	1.4462	+0.0018
28.07 12:50	1.4616	-0.0068
28.07 11:50	1.4277	+0.0017
28.07 10:50	1.4051	-0.0037
28.07 09:50	1.4073	+0.0026
28.07 08:50	1.4083	+0.0027
28.07 07:50	1.5134	+0.002
28.07 06:50	1.4878	+0.0116
28.07 05:50	1.4143	-0.0063
28.07 04:50	1.4185	+0.0012
28.07 03:50	1.5353	-0.0039
28.07 02:50	1.4741	+0.001
28.07 01:50	1.4509	+0.0097
28.07 00:50	1.4404	+0.0029
27.07 23:50	1.4338	+0.004
27.07 22:50	1.4317	-0.0159
27.07 21:50	1.437	+0.0008
27.07 20:50	1.4307	-0.0003
27.07 19:50	1.4267	+0.0132
27.07 18:50	1.4016	+0.0165
27.07 17:50	1.3501	-0.0111
27.07 16:50	1.3615	-0.007
27.07 15:50	1.3633	+0.007
27.07 14:50	1.3804	-0.0061
27.07 13:50	1.3799	+0.0712
27.07 12:50	1.3032	-0.0098
27.07 11:50	1.3327	-0.0128
27.07 10:50	1.354	-0.0066
27.07 09:50	1.3865	-0.0056
27.07 08:50	1.4044	-0.0047
27.07 07:50	1.3962	+0.0064
27.07 06:50	1.4051	-0.0004
27.07 05:50	1.4057	-0.009
27.07 04:50	1.3959	-0.0037
27.07 03:50	1.4225	-0.0004
27.07 02:50	1.4619	-0.0068
27.07 01:50	1.4644	-0.0007
27.07 00:50	1.4632	-0.0023
26.07 23:50	1.4653	-0.0011
26.07 22:50	1.4744	+0.0002
26.07 21:50	1.4668	-0.0013
26.07 20:50	1.4664	-0.0079
26.07 19:50	1.4848	+0.0115
26.07 18:50	1.4591	-0.0015
26.07 17:50	1.4341	-0.0041
26.07 16:50	1.4394	+0.0027
26.07 15:50	1.433	+0.0034
26.07 14:50	1.4478	-0.0017
26.07 13:50	1.4637	-0.0024
26.07 12:50	1.4537	+0.001
26.07 11:50	1.4565	+0.0003
26.07 10:50	1.466	-0.0028
26.07 09:50	1.4694	-0.0085
26.07 08:50	1.4953	+0.0015
26.07 07:50	1.5135	+0.0004
26.07 06:50	1.5002	+0.0041
26.07 05:50	1.497	-0.0057
26.07 04:50	1.5297	-0.009
26.07 03:50	1.5495	+0.0098
26.07 02:50	1.5444	+0.0032
26.07 01:50	1.5434	+0.0063
26.07 00:50	1.5431	+0.0039
25.07 23:50	1.5473	+0.0001
25.07 22:50	1.5272	+0.0051
25.07 21:50	1.5314	-0.0374
25.07 20:50	1.5764	+0.0015
25.07 19:50	1.4745	-0.0053
25.07 18:50	1.4832	+0.0108
25.07 17:50	1.4905	-0.0083
25.07 16:50	1.5185	+0.0157
25.07 15:50	1.5414	+0.0068
25.07 14:50	1.5174	-0.0228
25.07 13:50	1.5354	+0.0078
25.07 12:50	1.4823	+0.008
25.07 11:50	1.5115	+0.0423
25.07 10:50	1.4765	-0.0045
25.07 09:50	1.4633	+0.0017
25.07 08:50	1.4556	+0.0031
25.07 07:50	1.4249	-0.0022
25.07 06:50	1.4159	+0.0081
25.07 05:50	1.4267	-0.0223
25.07 04:50	1.4673	+0.0035
25.07 03:50	1.5171	+0.0103
25.07 02:50	1.4765	-0.0035
25.07 01:50	1.4825	+0.0007
25.07 00:50	1.4823	-0.0032
24.07 23:50	1.4992	+0.0043
24.07 22:50	1.51	+0.0059
24.07 21:50	1.4755	-0.0051
24.07 20:50	1.503	-0.0076
24.07 19:50	1.5188	-0.0046
24.07 18:50	1.5544	+0.0055
24.07 17:50	1.5629	+0.0004
24.07 16:50	1.5449

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 1.3032

макс: 1.876

за месяц:

1.5415

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	1.4899	+0.0055
29.07.2026	1.4844	+0.0211
28.07.2026	1.4633	+0.057
27.07.2026	1.4063	-0.0622
26.07.2026	1.4685	-0.034
25.07.2026	1.5025	-0.0488
24.07.2026	1.5513	-0.3055
23.07.2026	1.8568	+0.0369
22.07.2026	1.8199	-0.0561
21.07.2026	1.876	+0.0344
20.07.2026	1.8416	+0.0717
19.07.2026	1.7699	+0.0174
18.07.2026	1.7525	-0.0111
17.07.2026	1.7636	+0.1302
16.07.2026	1.6334	-0.0668
15.07.2026	1.7002	+0.1191
14.07.2026	1.5811	-0.0409
13.07.2026	1.622	-0.0352
12.07.2026	1.6572	-0.0404
11.07.2026	1.6976	+0.0183
10.07.2026	1.6793	-0.0213
09.07.2026	1.7006	+0.0073
08.07.2026	1.6933	-0.0142
07.07.2026	1.7075	+0.0508
06.07.2026	1.6567	-0.0535
05.07.2026	1.7102	+0.0665
04.07.2026	1.6437	+0.034
03.07.2026	1.6097	-0.0077
02.07.2026	1.6174	+0.0113
01.07.2026	1.6061	+0.0649
30.06.2026	1.5412

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 1.295

макс: 2.3701

за квартал:

1.5415

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	1.4899	+0.0055
29.07.2026	1.4844	+0.0211
28.07.2026	1.4633	+0.057
27.07.2026	1.4063	-0.0622
26.07.2026	1.4685	-0.034
25.07.2026	1.5025	-0.0488
24.07.2026	1.5513	-0.3055
23.07.2026	1.8568	+0.0369
22.07.2026	1.8199	-0.0561
21.07.2026	1.876	+0.0344
20.07.2026	1.8416	+0.0717
19.07.2026	1.7699	+0.0174
18.07.2026	1.7525	-0.0111
17.07.2026	1.7636	+0.1302
16.07.2026	1.6334	-0.0668
15.07.2026	1.7002	+0.1191
14.07.2026	1.5811	-0.0409
13.07.2026	1.622	-0.0352
12.07.2026	1.6572	-0.0404
11.07.2026	1.6976	+0.0183
10.07.2026	1.6793	-0.0213
09.07.2026	1.7006	+0.0073
08.07.2026	1.6933	-0.0142
07.07.2026	1.7075	+0.0508
06.07.2026	1.6567	-0.0535
05.07.2026	1.7102	+0.0665
04.07.2026	1.6437	+0.034
03.07.2026	1.6097	-0.0077
02.07.2026	1.6174	+0.0113
01.07.2026	1.6061	+0.0649
30.06.2026	1.5412	-0.034
29.06.2026	1.5752	+0.0674
28.06.2026	1.5078	+0.2128
27.06.2026	1.295	-0.0761
26.06.2026	1.3711	-0.4233
25.06.2026	1.7944	-0.1487
24.06.2026	1.9431	+0.1991
23.06.2026	1.744	-0.2644
22.06.2026	2.0084	+0.0394
21.06.2026	1.969	-0.4011
20.06.2026	2.3701	+0.3086
19.06.2026	2.0615	+0.293
18.06.2026	1.7685	+0.0132
17.06.2026	1.7553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот