Курсы криптовалют к o1.exchange

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Израильский шекель » o1.exchange

Курс o1.exchange (O) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 23:10:01
Стоимость o1.exchange (O) на текущий момент составляет 1.6775 ILS, а общий объем торгов за 24 часа – 11 869 878 ILS. Рыночная капитализация составляет 268 396 479 ILS. За последние 24 часа курс o1.exchange относительно израильского шекеля вырос на +3.43%. Изменение за неделю составило +1.16%.


	=
Калькулятор O - ILS / Обратный расчет: курс израильского шекеля к o1.exchange

Покупать O?Продавать O?

67%

33%

Графики

Динамика изменения курса o1.exchange относительно израильского шекеля, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6174

макс: 1.7318

за сутки:

1.6775

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
24.09 23:10	1.6775	-0.0011
24.09 23:03	1.6786	-0.0018
24.09 23:00	1.6804	-0.002
24.09 22:50	1.6824	-0.0014
24.09 22:40	1.6838	-0.0013
24.09 22:30	1.6851	+0.0001
24.09 22:20	1.685	+0.0068
24.09 22:10	1.6782	+0.0043
24.09 22:00	1.6739	-0.0009
24.09 21:50	1.6748	-0.0005
24.09 21:40	1.6753	-0.0002
24.09 21:30	1.6755	-0.0021
24.09 21:20	1.6776	-0.0042
24.09 21:10	1.6818	-0.0086
24.09 21:03	1.6904	+0.0001
24.09 21:00	1.6903	-0.0077
24.09 20:50	1.698	+0.003
24.09 20:40	1.695	-0.0004
24.09 20:30	1.6954	-0.0097
24.09 20:20	1.7051	-0.0164
24.09 20:10	1.7215	-0.0035
24.09 20:00	1.725	-0.0068
24.09 19:50	1.7318	+0.0071
24.09 19:40	1.7247	+0.0092
24.09 19:30	1.7155	+0.0271
24.09 19:20	1.6884	+0.0113
24.09 19:10	1.6771	-0.0014
24.09 19:03	1.6785	-0.0019
24.09 19:00	1.6804	+0.0033
24.09 18:50	1.6771	+0.0021
24.09 18:40	1.675	+0.0003
24.09 18:30	1.6747	+0.0011
24.09 18:20	1.6736	+0.0006
24.09 18:10	1.673	+0.0038
24.09 18:00	1.6692	-0.0124
24.09 17:50	1.6816	+0.0043
24.09 17:40	1.6773	+0.0057
24.09 17:30	1.6716	+0.0116
24.09 17:20	1.66	+0.0014
24.09 17:10	1.6586	-0.006
24.09 17:03	1.6646	-0.0001
24.09 17:00	1.6647	-0.0024
24.09 16:50	1.6671	-0.0028
24.09 16:40	1.6699	-0.0021
24.09 16:30	1.672	+0.0079
24.09 16:20	1.6641	+0.0112
24.09 16:10	1.6529	+0.0164
24.09 16:00	1.6365	+0.0041
24.09 15:50	1.6324	+0.0014
24.09 15:40	1.631	-0.0061
24.09 15:30	1.6371	+0.0011
24.09 15:20	1.636	+0.0171
24.09 15:10	1.6189	-0.0023
24.09 15:03	1.6212	-0.0006
24.09 15:00	1.6218	-0.0137
24.09 14:50	1.6355	-0.0021
24.09 14:40	1.6376	-0.0007
24.09 14:30	1.6383	+0.0026
24.09 14:20	1.6357	+0.0025
24.09 14:10	1.6332	+0.0005
24.09 14:00	1.6327	+0.0025
24.09 13:50	1.6302	+0.0022
24.09 13:40	1.628	+0.0018
24.09 13:30	1.6262	+0.0007
24.09 13:20	1.6255	+0.0039
24.09 13:10	1.6216	-0.0001
24.09 13:03	1.6217	-0.0015
24.09 13:00	1.6232	-0.0006
24.09 12:50	1.6238	-0.0003
24.09 12:40	1.6241	-0.02
24.09 12:30	1.6441	-0.0053
24.09 12:20	1.6494	-0.0077
24.09 12:10	1.6571	-0.0007
24.09 12:00	1.6578	+0.007
24.09 11:50	1.6508	-0.0043
24.09 11:40	1.6551	-0.0053
24.09 11:30	1.6604	-0.0004
24.09 11:20	1.6608	-0.0007
24.09 11:10	1.6615	+0.0005
24.09 11:03	1.661	-
24.09 11:00	1.661	-0.0027
24.09 10:50	1.6637	+0.0003
24.09 10:40	1.6634	+0.0024
24.09 10:30	1.661	+0.0008
24.09 10:20	1.6602	+0.0036
24.09 10:10	1.6566	-
24.09 10:00	1.6566	+0.0011
24.09 09:50	1.6555	-0.0016
24.09 09:40	1.6571	-0.0002
24.09 09:30	1.6573	+0.0009
24.09 09:20	1.6564	+0.0013
24.09 09:10	1.6551	-0.0019
24.09 09:03	1.657	-0.0003
24.09 09:00	1.6573	+0.0006
24.09 08:50	1.6567	+0.0005
24.09 08:40	1.6562	-0.0014
24.09 08:30	1.6576	-0.0016
24.09 08:20	1.6592	+0.0026
24.09 08:10	1.6566	+0.0053
24.09 08:00	1.6513	+0.0019
24.09 07:50	1.6494	-0.0007
24.09 07:40	1.6501	+0.0072
24.09 07:30	1.6429	+0.0023
24.09 07:20	1.6406	-0.0024
24.09 07:10	1.643	-0.0012
24.09 07:03	1.6442	-0.0003
24.09 07:00	1.6445	+0.0019
24.09 06:50	1.6426	-0.0044
24.09 06:40	1.647	-
24.09 06:30	1.647	+0.0039
24.09 06:20	1.6431	+0.0013
24.09 06:10	1.6418	+0.001
24.09 06:00	1.6408	-0.0037
24.09 05:50	1.6445	+0.0011
24.09 05:40	1.6434	-0.0007
24.09 05:30	1.6441	+0.0035
24.09 05:20	1.6406	-
24.09 05:10	1.6406	-0.0003
24.09 05:03	1.6409	-0.0001
24.09 05:00	1.641	+0.0006
24.09 04:50	1.6404	+0.0047
24.09 04:40	1.6357	+0.0032
24.09 04:30	1.6325	-0.0033
24.09 04:20	1.6358	-0.0101
24.09 04:10	1.6459	-0.0005
24.09 04:00	1.6464	-0.0072
24.09 03:50	1.6536	+0.0059
24.09 03:40	1.6477	+0.0036
24.09 03:30	1.6441	+0.0087
24.09 03:20	1.6354	-0.0136
24.09 03:10	1.649	-0.0203
24.09 03:03	1.6693	+0.0181
24.09 03:00	1.6512	+0.0201
24.09 02:50	1.6311	+0.0021
24.09 02:40	1.629	-0.0012
24.09 02:30	1.6302	-0.0018
24.09 02:20	1.632	+0.0057
24.09 02:10	1.6263	+0.0013
24.09 02:00	1.625	+0.0028
24.09 01:50	1.6222	+0.0008
24.09 01:40	1.6214	-0.0039
24.09 01:30	1.6253	-0.0033
24.09 01:20	1.6286	+0.0034
24.09 01:10	1.6252	+0.0012
24.09 01:03	1.624	-0.0006
24.09 01:00	1.6246	+0.0022
24.09 00:50	1.6224	+0.0014
24.09 00:40	1.621	+0.0036
24.09 00:30	1.6174	-0.0029
24.09 00:20	1.6203	+0.0002
24.09 00:10	1.6201	-0.0018
24.09 00:00	1.6219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.586

макс: 1.7603

за неделю:

1.6775

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
24.09 23:10	1.6775	-0.002
24.09 22:50	1.6824	-0.0009
24.09 21:50	1.6748	-0.0077
24.09 20:50	1.698	-0.0068
24.09 19:50	1.7318	+0.0033
24.09 18:50	1.6771	-0.0124
24.09 17:50	1.6816	-0.0024
24.09 16:50	1.6671	+0.0041
24.09 15:50	1.6324	-0.0137
24.09 14:50	1.6355	+0.0025
24.09 13:50	1.6302	-0.0006
24.09 12:50	1.6238	+0.007
24.09 11:50	1.6508	-0.0027
24.09 10:50	1.6637	+0.0011
24.09 09:50	1.6555	+0.0006
24.09 08:50	1.6567	+0.0019
24.09 07:50	1.6494	+0.0019
24.09 06:50	1.6426	-0.0037
24.09 05:50	1.6445	+0.0006
24.09 04:50	1.6404	-0.0072
24.09 03:50	1.6536	+0.0201
24.09 02:50	1.6311	+0.0028
24.09 01:50	1.6222	+0.0022
24.09 00:50	1.6224	-0.0015
23.09 23:50	1.6234	-
23.09 22:50	1.6182	-0.0007
23.09 21:50	1.63	-0.0191
23.09 20:50	1.6615	+0.0064
23.09 19:50	1.6524	-0.0014
23.09 18:50	1.6375	+0.0125
23.09 17:50	1.6336	-0.0078
23.09 16:50	1.6769	-0.0017
23.09 15:50	1.6968	+0.0055
23.09 14:50	1.687	+0.0028
23.09 13:50	1.6898	-0.0015
23.09 12:50	1.6851	-0.0109
23.09 11:50	1.6924	+0.0035
23.09 10:50	1.6683	+0.0019
23.09 09:50	1.6446	-0.0105
23.09 08:50	1.6529	-0.0042
23.09 07:50	1.6547	+0.0023
23.09 06:50	1.6532	-0.0131
23.09 05:50	1.6715	-0.0045
23.09 04:50	1.6734	-0.0085
23.09 03:50	1.6791	-0.0037
23.09 02:50	1.683	+0.0004
23.09 01:50	1.6692	-0.0022
23.09 00:50	1.6553	-0.001
22.09 23:50	1.648	-0.0022
22.09 22:50	1.6474	-0.0001
22.09 21:50	1.6516	+0.0003
22.09 20:50	1.6526	+0.0055
22.09 19:50	1.6413	-0.0055
22.09 18:50	1.6521	+0.0068
22.09 17:50	1.64	+0.0032
22.09 16:50	1.6661	+0.0021
22.09 15:50	1.6541	+0.0018
22.09 14:50	1.6549	+0.0009
22.09 13:50	1.652	-0.0026
22.09 12:50	1.6697	-0.0157
22.09 11:50	1.6886	+0.0176
22.09 10:50	1.6733	+0.0012
22.09 09:50	1.6835	+0.0097
22.09 08:50	1.6751	-0.0091
22.09 07:50	1.6948	+0.0007
22.09 06:50	1.6854	-0.0036
22.09 05:50	1.6811	-0.0007
22.09 04:50	1.6698	+0.0032
22.09 03:50	1.6594	+0.0017
22.09 02:50	1.6406	+0.001
22.09 01:50	1.6383	-0.0023
22.09 00:50	1.6307	+0.0014
21.09 23:50	1.6203	-
21.09 22:50	1.6243	+0.0008
21.09 21:50	1.6233	-0.0011
21.09 20:50	1.6312	-0.004
21.09 19:50	1.6326	+0.0005
21.09 18:50	1.6379	+0.0031
21.09 17:50	1.6429	+0.0072
21.09 16:50	1.6305	+0.0009
21.09 15:50	1.6576	-0.0023
21.09 14:50	1.6559	-0.002
21.09 13:50	1.6669	-0.018
21.09 12:50	1.7006	+0.0001
21.09 11:50	1.6795	+0.0023
21.09 10:50	1.6557	-0.0056
21.09 09:50	1.6646	-0.0003
21.09 08:50	1.6603	-0.0037
21.09 07:50	1.678	+0.0078
21.09 06:50	1.6654	+0.0034
21.09 05:50	1.6551	-0.0133
21.09 04:50	1.67	+0.0006
21.09 03:50	1.6738	+0.0001
21.09 02:50	1.6626	-0.0113
21.09 01:50	1.6768	-0.0004
21.09 00:50	1.6722	-0.0006
20.09 23:50	1.6746	-0.0005
20.09 22:50	1.6518	+0.0034
20.09 21:50	1.645	-0.0028
20.09 20:50	1.6433	+0.0031
20.09 19:50	1.6315	+0.0046
20.09 18:50	1.6148	+0.001
20.09 17:50	1.6183	-0.0043
20.09 16:50	1.6162	+0.0028
20.09 15:50	1.6168	+0.0293
20.09 14:50	1.6296	+0.0021
20.09 13:50	1.586	+0.0012
20.09 12:50	1.6056	-0.0003
20.09 11:50	1.6047	-0.002
20.09 10:50	1.6139	-0.0006
20.09 09:50	1.6328	-0.0021
20.09 08:50	1.6387	+0.0026
20.09 07:50	1.6589	+0.0029
20.09 06:50	1.645	-0.0194
20.09 05:50	1.6812	+0.002
20.09 04:50	1.6997	-0.0011
20.09 03:50	1.7108	+0.0015
20.09 02:50	1.7122	+0.0031
20.09 01:50	1.714	+0.0033
20.09 00:50	1.6972	+0.0009
19.09 23:50	1.7011	+0.0007
19.09 22:50	1.7022	+0.0029
19.09 21:50	1.6956	+0.0066
19.09 20:50	1.6908	+0.0007
19.09 19:50	1.6979	-0.0075
19.09 18:50	1.7002	-0.0038
19.09 17:50	1.7016	+0.0022
19.09 16:50	1.7039	-0.0019
19.09 15:50	1.7089	-0.0073
19.09 14:50	1.7342	-0.004
19.09 13:50	1.7054	-0.0004
19.09 12:50	1.6966	+0.002
19.09 11:50	1.6958	-
19.09 10:50	1.6958	+0.0073
19.09 09:50	1.6949	+0.0041
19.09 08:50	1.69	+0.0018
19.09 07:50	1.6943	-0.0023
19.09 06:50	1.6991	+0.0001
19.09 05:50	1.7215	-0.0031
19.09 04:50	1.7227	-0.0026
19.09 03:50	1.7301	-
19.09 02:50	1.7382	+0.0086
19.09 01:50	1.7063	-0.0124
19.09 00:50	1.7264	-0.0043
18.09 23:50	1.74	-0.0003
18.09 22:50	1.7365	-0.0045
18.09 21:50	1.7354	-0.0044
18.09 20:50	1.7493	-
18.09 19:50	1.7603	+0.0045
18.09 18:50	1.7383	+0.003
18.09 17:50	1.7213	+0.0087
18.09 16:50	1.6867	+0.0042
18.09 15:50	1.6828	+0.0016
18.09 14:50	1.6755	-0.0001
18.09 13:50	1.6813	-0.0017
18.09 12:50	1.6844	+0.0014
18.09 11:50	1.6867	-0.0036
18.09 10:50	1.6925	-0.0071
18.09 09:50	1.6936	+0.0007
18.09 08:50	1.6906	+0.0025
18.09 07:50	1.702	+0.0059
18.09 06:50	1.6919	-0.0026
18.09 05:50	1.6905	-0.0132
18.09 04:50	1.6958	-0.0184
18.09 03:50	1.7115	+0.0014
18.09 02:50	1.6884	+0.013
18.09 01:50	1.6652	-0.0011
18.09 00:50	1.6582

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 1.3071

макс: 1.7603

за месяц:

1.6775

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
23.09.2026	1.6625	-0.003
22.09.2026	1.6655	+0.0185
21.09.2026	1.647	+0.0043
20.09.2026	1.6427	-0.0619
19.09.2026	1.7046	-0.0079
18.09.2026	1.7125	+0.0863
17.09.2026	1.6262	+0.0167
16.09.2026	1.6095	-0.0325
15.09.2026	1.642	+0.0275
14.09.2026	1.6145	+0.0178
13.09.2026	1.5967	-0.0578
12.09.2026	1.6545	+0.0198
11.09.2026	1.6347	+0.0042
10.09.2026	1.6305	+0.0302
09.09.2026	1.6003	-0.0353
08.09.2026	1.6356	+0.0181
07.09.2026	1.6175	+0.0269
06.09.2026	1.5906	-0.0299
05.09.2026	1.6205	-0.0421
04.09.2026	1.6626	-0.0065
03.09.2026	1.6691	+0.0174
02.09.2026	1.6517	-0.0447
01.09.2026	1.6964	+0.0619
31.08.2026	1.6345	+0.0056
30.08.2026	1.6289	+0.0837
29.08.2026	1.5452	+0.2185
28.08.2026	1.3267	+0.0196
27.08.2026	1.3071	-0.0225
26.08.2026	1.3296

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 1.295

макс: 1.876

за квартал:

1.6775

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
23.09.2026	1.6625	-0.003
22.09.2026	1.6655	+0.0185
21.09.2026	1.647	+0.0043
20.09.2026	1.6427	-0.0619
19.09.2026	1.7046	-0.0079
18.09.2026	1.7125	+0.0863
17.09.2026	1.6262	+0.0167
16.09.2026	1.6095	-0.0325
15.09.2026	1.642	+0.0275
14.09.2026	1.6145	+0.0178
13.09.2026	1.5967	-0.0578
12.09.2026	1.6545	+0.0198
11.09.2026	1.6347	+0.0042
10.09.2026	1.6305	+0.0302
09.09.2026	1.6003	-0.0353
08.09.2026	1.6356	+0.0181
07.09.2026	1.6175	+0.0269
06.09.2026	1.5906	-0.0299
05.09.2026	1.6205	-0.0421
04.09.2026	1.6626	-0.0065
03.09.2026	1.6691	+0.0174
02.09.2026	1.6517	-0.0447
01.09.2026	1.6964	+0.0619
31.08.2026	1.6345	+0.0056
30.08.2026	1.6289	+0.0837
29.08.2026	1.5452	+0.2185
28.08.2026	1.3267	+0.0196
27.08.2026	1.3071	-0.0225
26.08.2026	1.3296	+0.0261
23.08.2026	1.3035	-0.0891
22.08.2026	1.3926	-0.0827
21.08.2026	1.4753	+0.0386
20.08.2026	1.4367	+0.0022
19.08.2026	1.4345	+0.0495
18.08.2026	1.385	-0.0505
17.08.2026	1.4355	+0.0782
16.08.2026	1.3573	+0.032
15.08.2026	1.3253	+0.0068
14.08.2026	1.3185	+0.0169
13.08.2026	1.3016	-0.0245
12.08.2026	1.3261	-0.0218
11.08.2026	1.3479	-0.0434
10.08.2026	1.3913	-0.0053
09.08.2026	1.3966	-0.0219
08.08.2026	1.4185	-0.0281
07.08.2026	1.4466	-0.0066
06.08.2026	1.4532	-0.0144
05.08.2026	1.4676	-0.0476
04.08.2026	1.5152	+0.0657
03.08.2026	1.4495	-0.0846
02.08.2026	1.5341	+0.0049
01.08.2026	1.5292	-0.0052
31.07.2026	1.5344	+0.0445
30.07.2026	1.4899	+0.0055
29.07.2026	1.4844	+0.0211
28.07.2026	1.4633	+0.057
27.07.2026	1.4063	-0.0622
26.07.2026	1.4685	-0.034
25.07.2026	1.5025	-0.0488
24.07.2026	1.5513	-0.3055
23.07.2026	1.8568	+0.0369
22.07.2026	1.8199	-0.0561
21.07.2026	1.876	+0.0344
20.07.2026	1.8416	+0.0717
19.07.2026	1.7699	+0.0174
18.07.2026	1.7525	-0.0111
17.07.2026	1.7636	+0.1302
16.07.2026	1.6334	-0.0668
15.07.2026	1.7002	+0.1191
14.07.2026	1.5811	-0.0409
13.07.2026	1.622	-0.0352
12.07.2026	1.6572	-0.0404
11.07.2026	1.6976	+0.0183
10.07.2026	1.6793	-0.0213
09.07.2026	1.7006	+0.0073
08.07.2026	1.6933	-0.0142
07.07.2026	1.7075	+0.0508
06.07.2026	1.6567	-0.0535
05.07.2026	1.7102	+0.0665
04.07.2026	1.6437	+0.034
03.07.2026	1.6097	-0.0077
02.07.2026	1.6174	+0.0113
01.07.2026	1.6061	+0.0649
30.06.2026	1.5412	-0.034
29.06.2026	1.5752	+0.0674
28.06.2026	1.5078	+0.2128
27.06.2026	1.295	-0.0761
26.06.2026	1.3711

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот