Курсы криптовалют к Ribbita by Virtuals

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Израильский шекель » Ribbita by Virtuals

Курс израильского шекеля (ILS) к Ribbita by Virtuals (TIBBIR)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор ILS - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ribbita by virtuals, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8149

макс: 1.9041

за сутки:

1.8511

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:40	1.8511	-0.0083
10.11 03:30	1.8594	+0.0106
10.11 03:20	1.8488	-0.0194
10.11 03:10	1.8682	-0.0043
10.11 03:03	1.8725	+0.0019
10.11 03:00	1.8706	-0.0032
10.11 02:50	1.8738	-0.0006
10.11 02:40	1.8744	-0.0025
10.11 02:30	1.8769	+0.0007
10.11 02:20	1.8762	-0.0009
10.11 02:10	1.8771	+0.0004
10.11 02:00	1.8767	+0.0057
10.11 01:50	1.871	-0.001
10.11 01:40	1.872	+0.0009
10.11 01:30	1.8711	+0.0006
10.11 01:20	1.8705	+0.0036
10.11 01:10	1.8669	+0.0092
10.11 01:03	1.8577	-0.0009
10.11 01:00	1.8586	+0.009
10.11 00:50	1.8496	-0.0076
10.11 00:40	1.8572	+0.005
10.11 00:30	1.8522	+0.0002
10.11 00:20	1.852	+0.0025
10.11 00:10	1.8495	-0.0016
10.11 00:00	1.8511	-0.0002
09.11 23:55	1.8513	+0.0028
09.11 23:40	1.8485	-0.0045
09.11 23:30	1.853	+0.0015
09.11 23:20	1.8515	+0.0009
09.11 23:10	1.8506	+0.0022
09.11 23:03	1.8484	+0.0011
09.11 23:00	1.8473	-0.0018
09.11 22:50	1.8491	+0.0001
09.11 22:40	1.849	+0.0037
09.11 22:30	1.8453	-0.0036
09.11 22:20	1.8489	-0.0002
09.11 22:10	1.8491	-0.003
09.11 22:00	1.8521	+0.0068
09.11 21:50	1.8453	-0.0044
09.11 21:40	1.8497	+0.0013
09.11 21:30	1.8484	-0.0058
09.11 21:20	1.8542	-0.0046
09.11 21:10	1.8588	+0.0021
09.11 21:03	1.8567	-0.0005
09.11 21:00	1.8572	-0.0026
09.11 20:50	1.8598	+0.0016
09.11 20:40	1.8582	+0.0004
09.11 20:30	1.8578	+0.0142
09.11 20:20	1.8436	-0.0034
09.11 20:10	1.847	-0.0081
09.11 20:00	1.8551	+0.0067
09.11 19:50	1.8484	+0.0091
09.11 19:40	1.8393	+0.0152
09.11 19:30	1.8241	+0.0007
09.11 19:20	1.8234	+0.0042
09.11 19:10	1.8192	+0.0043
09.11 19:03	1.8149	-0.0027
09.11 19:00	1.8176	-0.0033
09.11 18:50	1.8209	-0.0034
09.11 18:40	1.8243	-0.0122
09.11 18:30	1.8365	-0.007
09.11 18:20	1.8435	-0.0018
09.11 18:10	1.8453	+0.0039
09.11 18:00	1.8414	+0.001
09.11 17:50	1.8404	-0.0061
09.11 17:40	1.8465	-0.009
09.11 17:30	1.8555	+0.0179
09.11 17:20	1.8376	-0.0008
09.11 17:10	1.8384	+0.0023
09.11 17:03	1.8361	+0.0014
09.11 17:00	1.8347	-
09.11 16:50	1.8347	+0.0011
09.11 16:40	1.8336	-0.0009
09.11 16:30	1.8345	-0.0004
09.11 16:20	1.8349	+0.0002
09.11 16:10	1.8347	-0.0011
09.11 16:00	1.8358	-0.008
09.11 15:50	1.8438	+0.0011
09.11 15:40	1.8427	-0.0056
09.11 15:30	1.8483	-0.0107
09.11 15:20	1.859	+0.0114
09.11 15:10	1.8476	-0.0011
09.11 15:03	1.8487	+0.0011
09.11 15:00	1.8476	+0.0055
09.11 14:50	1.8421	-0.0002
09.11 14:40	1.8423	+0.0016
09.11 14:30	1.8407	-0.0052
09.11 14:20	1.8459	-0.0023
09.11 14:10	1.8482	+0.0053
09.11 14:00	1.8429	+0.0026
09.11 13:50	1.8403	+0.0007
09.11 13:40	1.8396	-0.0015
09.11 13:30	1.8411	-0.0004
09.11 13:20	1.8415	-0.0007
09.11 13:10	1.8422	+0.0071
09.11 13:03	1.8351	+0.0005
09.11 13:00	1.8346	-0.0015
09.11 12:50	1.8361	-0.002
09.11 12:40	1.8381	-0.0032
09.11 12:30	1.8413	-0.0014
09.11 12:20	1.8427	+0.0076
09.11 12:10	1.8351	-0.0161
09.11 12:00	1.8512	-0.0138
09.11 11:50	1.865	-0.0004
09.11 11:40	1.8654	-0.0186
09.11 11:30	1.884	-0.003
09.11 11:20	1.887	-0.002
09.11 11:10	1.889	+0.0003
09.11 11:03	1.8887	+0.0008
09.11 11:00	1.8879	-0.005
09.11 10:50	1.8929	+0.0019
09.11 10:40	1.891	-0.0028
09.11 10:30	1.8938	-0.0001
09.11 10:20	1.8939	-0.0029
09.11 10:10	1.8968	-0.0008
09.11 10:00	1.8976	-0.0065
09.11 09:50	1.9041	+0.0002
09.11 09:40	1.9039	+0.0055
09.11 09:30	1.8984	-0.002
09.11 09:20	1.9004	-0.001
09.11 09:10	1.9014	+0.0034
09.11 09:03	1.898	+0.0006
09.11 09:00	1.8974	-0.0015
09.11 08:50	1.8989	+0.0026
09.11 08:40	1.8963	+0.0006
09.11 08:30	1.8957	-0.0018
09.11 08:20	1.8975	+0.0013
09.11 08:10	1.8962	+0.0033
09.11 08:00	1.8929	-0.0055
09.11 07:50	1.8984	+0.0042
09.11 07:40	1.8942	+0.0015
09.11 07:30	1.8927	-0.0052
09.11 07:20	1.8979	+0.0028
09.11 07:10	1.8951	+0.0052
09.11 07:03	1.8899	-0.0042
09.11 07:00	1.8941	+0.0099
09.11 06:50	1.8842	-0.0012
09.11 06:40	1.8854	+0.0025
09.11 06:30	1.8829	-0.0005
09.11 06:20	1.8834	+0.0009
09.11 06:10	1.8825	-0.002
09.11 06:00	1.8845	+0.0046
09.11 05:50	1.8799	-0.0058
09.11 05:40	1.8857	-
09.11 05:30	1.8857	-0.0023
09.11 05:20	1.888	-0.0043
09.11 05:10	1.8923	+0.0033
09.11 05:03	1.889	-0.0022
09.11 05:00	1.8912	+0.0035
09.11 04:50	1.8877	+0.0003
09.11 04:40	1.8874	+0.0012
09.11 04:30	1.8862	-0.0164
09.11 04:20	1.9026	+0.0401
09.11 04:10	1.8625	-0.0033
09.11 04:00	1.8658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5585

макс: 1.9041

за неделю:

1.8511

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:40	1.8511	-0.0032
10.11 02:50	1.8738	+0.0057
10.11 01:50	1.871	+0.009
10.11 00:50	1.8496	-0.0002
09.11 23:55	1.8513	-0.0018
09.11 22:50	1.8491	+0.0068
09.11 21:50	1.8453	-0.0026
09.11 20:50	1.8598	+0.0067
09.11 19:50	1.8484	-0.0033
09.11 18:50	1.8209	+0.001
09.11 17:50	1.8404	-
09.11 16:50	1.8347	-0.008
09.11 15:50	1.8438	+0.0055
09.11 14:50	1.8421	+0.0026
09.11 13:50	1.8403	-0.0015
09.11 12:50	1.8361	-0.0138
09.11 11:50	1.865	-0.005
09.11 10:50	1.8929	-0.0065
09.11 09:50	1.9041	-0.0015
09.11 08:50	1.8989	-0.0055
09.11 07:50	1.8984	+0.0099
09.11 06:50	1.8842	+0.0046
09.11 05:50	1.8799	+0.0035
09.11 04:50	1.8877	-0.004
09.11 03:50	1.8698	+0.0003
09.11 02:50	1.8751	+0.0042
09.11 01:50	1.8833	+0.0438
09.11 00:50	1.8286	-0.0088
08.11 23:50	1.8276	+0.0011
08.11 22:50	1.8154	+0.0034
08.11 21:50	1.8158	+0.0032
08.11 20:50	1.8105	+0.0003
08.11 19:50	1.8032	+0.0031
08.11 18:50	1.7876	+0.0002
08.11 17:50	1.7758	+0.0012
08.11 16:50	1.7748	-0.01
08.11 15:50	1.7832	+0.0002
08.11 14:50	1.7669	+0.0003
08.11 13:50	1.7743	-0.0032
08.11 12:50	1.7881	+0.0039
08.11 11:50	1.7844	+0.0019
08.11 10:50	1.7828	+0.002
08.11 09:50	1.7839	+0.0024
08.11 08:50	1.7807	+0.0005
08.11 07:50	1.7824	-0.0003
08.11 06:50	1.7746	+0.0013
08.11 05:50	1.7807	+0.0052
08.11 04:50	1.7684	+0.0011
08.11 03:50	1.7667	+0.0031
08.11 02:50	1.7614	+0.0002
08.11 01:50	1.7748	-0.0034
08.11 00:50	1.7817	-0.0033
07.11 23:50	1.7864	-0.0007
07.11 22:50	1.7791	-0.0008
07.11 21:50	1.7788	+0.0039
07.11 20:50	1.7766	+0.0018
07.11 19:50	1.7671	-0.0066
07.11 18:50	1.7736	+0.0021
07.11 17:50	1.7688	+0.0024
07.11 16:50	1.7688	-0.0004
07.11 15:50	1.7695	-0.0008
07.11 14:50	1.7725	-0.002
07.11 13:50	1.7729	-0.002
07.11 12:50	1.7703	+0.0004
07.11 11:50	1.7671	-0.0012
07.11 10:50	1.7445	+0.001
07.11 09:50	1.755	-0.0017
07.11 08:50	1.7574	-0.0012
07.11 07:50	1.7606	+0.0021
07.11 06:50	1.751	-0.0002
07.11 05:50	1.743	-0.0002
07.11 04:50	1.7406	-0.004
07.11 03:50	1.7625	-0.0005
07.11 02:50	1.7903	-0.0002
07.11 01:50	1.8023	+0.0032
07.11 00:50	1.8076	+0.0043
06.11 23:50	1.79	+0.0025
06.11 22:50	1.7896	+0.0005
06.11 21:50	1.8103	-0.0032
06.11 20:50	1.8014	-0.0014
06.11 19:50	1.7834	-0.0004
06.11 18:50	1.7861	+0.0134
06.11 17:50	1.7483	+0.0069
06.11 16:50	1.7436	+0.0136
06.11 15:50	1.735	-0.0042
06.11 14:50	1.7385	-0.007
06.11 13:50	1.7483	+0.0098
06.11 12:50	1.7344	+0.0095
06.11 11:50	1.7316	-0.0127
06.11 10:50	1.7533	-0.0039
06.11 09:50	1.7543	+0.0021
06.11 08:50	1.7329	-0.0001
06.11 07:50	1.7256	-0.0027
06.11 06:50	1.7237	-0.0085
06.11 05:50	1.7218	+0.0273
06.11 04:50	1.727	-0.0031
06.11 03:50	1.7247	+0.0003
06.11 02:50	1.7424	-0.0002
06.11 01:50	1.8233	+0.0108
06.11 00:50	1.7988	+0.0004
05.11 23:50	1.755	-0.0071
05.11 22:50	1.758	+0.0294
05.11 21:50	1.7289	+0.0142
05.11 20:50	1.7914	-0.0346
05.11 19:50	1.7805	-0.0075
05.11 18:50	1.6864	-0.0069
05.11 17:50	1.6547	+0.0018
05.11 16:50	1.6142	-0.0082
05.11 15:50	1.6223	-0.0027
05.11 14:50	1.5894	-0.0034
05.11 13:50	1.5945	-0.0034
05.11 12:50	1.5919	+0.003
05.11 11:50	1.5879	+0.0007
05.11 10:50	1.5961	-0.0081
05.11 09:30	1.6027	-0.0031
05.11 08:50	1.6016	-0.0036
05.11 07:50	1.5942	+0.0044
05.11 06:50	1.5832	-0.0022
05.11 05:50	1.5915	+0.0023
05.11 04:50	1.598	-0.0002
05.11 03:50	1.5917	+0.0039
05.11 02:50	1.5881	+0.0029
05.11 01:50	1.5845	-0.0035
05.11 00:50	1.5986	+0.001
04.11 23:50	1.5989	+0.0033
04.11 22:50	1.6005	+0.0029
04.11 21:50	1.5816	-0.0006
04.11 20:50	1.5823	-
04.11 19:50	1.5726	+0.0047
04.11 18:50	1.5585	-0.0092
04.11 17:50	1.6098	+0.0018
04.11 16:50	1.6203	+0.015
04.11 15:50	1.6062	-0.0012
04.11 14:50	1.5965	-0.0091
04.11 13:50	1.6121	+0.0054
04.11 12:50	1.5957	+0.0017
04.11 11:50	1.5944	-0.0028
04.11 10:50	1.6225	-0.0039
04.11 09:50	1.63	-0.0018
04.11 08:50	1.6233	-0.005
04.11 07:50	1.6507	-0.0005
04.11 06:50	1.6622	+0.0003
04.11 05:50	1.6413	+0.0092
04.11 04:50	1.6297	-0.0023
04.11 03:50	1.6235	+0.0042
04.11 02:50	1.6004	+0.0065
04.11 01:50	1.5898	-0.0005
04.11 00:50	1.6042	-0.0049
03.11 23:50	1.6141	+0.0007
03.11 22:50	1.6088	+0.0009
03.11 21:50	1.6081	+0.001
03.11 20:50	1.6057	-0.0064
03.11 19:50	1.6047	+0.0004
03.11 18:50	1.5833	-0.0045
03.11 17:50	1.5877	+0.0021
03.11 16:50	1.5842	+0.0018
03.11 15:50	1.5848	-0.0071
03.11 14:50	1.6049	+0.003
03.11 13:50	1.6022	-0.0017
03.11 12:50	1.6095	-0.0074
03.11 11:50	1.6191	+0.0001
03.11 10:50	1.6164	-0.0042
03.11 09:50	1.6311	+0.0006
03.11 08:50	1.6355	+0.0001
03.11 07:50	1.6346	-0.0048
03.11 06:50	1.6399	+0.0018
03.11 05:50	1.6542	+0.001
03.11 04:50	1.6476

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2286

макс: 1.9041

за месяц:

1.8511

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	1.8668	+0.0729
08.11.2026	1.7939	+0.0283
07.11.2026	1.7656	+0.0046
06.11.2026	1.761	+0.1101
05.11.2026	1.6509	+0.04
04.11.2026	1.6109	-0.0029
03.11.2026	1.6138	-0.0019
02.11.2026	1.6157	+0.0681
01.11.2026	1.5476	+0.0346
31.10.2026	1.513	-0.029
30.10.2026	1.542	+0.0515
29.10.2026	1.4905	+0.0123
28.10.2026	1.4782	-0.0324
27.10.2026	1.5106	+0.0289
26.10.2026	1.4817	+0.0359
25.10.2026	1.4458	+0.0321
24.10.2026	1.4137	+0.0323
23.10.2026	1.3814	+0.0745
22.10.2026	1.3069	+0.0783
21.10.2026	1.2286	-0.0579
20.10.2026	1.2865	-0.0758
19.10.2026	1.3623	-0.0529
18.10.2026	1.4152	+0.0813
17.10.2026	1.3339	-0.1232
16.10.2026	1.4571	-0.2721
15.10.2026	1.7292	+0.0561
14.10.2026	1.6731	+0.0835
13.10.2026	1.5896	+0.075
12.10.2026	1.5146	+0.0611
11.10.2026	1.4535	+0.0876
10.10.2026	1.3659

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.93463

макс: 2.5386

за квартал:

1.8511

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	1.8668	+0.0729
08.11.2026	1.7939	+0.0283
07.11.2026	1.7656	+0.0046
06.11.2026	1.761	+0.1101
05.11.2026	1.6509	+0.04
04.11.2026	1.6109	-0.0029
03.11.2026	1.6138	-0.0019
02.11.2026	1.6157	+0.0681
01.11.2026	1.5476	+0.0346
31.10.2026	1.513	-0.029
30.10.2026	1.542	+0.0515
29.10.2026	1.4905	+0.0123
28.10.2026	1.4782	-0.0324
27.10.2026	1.5106	+0.0289
26.10.2026	1.4817	+0.0359
25.10.2026	1.4458	+0.0321
24.10.2026	1.4137	+0.0323
23.10.2026	1.3814	+0.0745
22.10.2026	1.3069	+0.0783
21.10.2026	1.2286	-0.0579
20.10.2026	1.2865	-0.0758
19.10.2026	1.3623	-0.0529
18.10.2026	1.4152	+0.0813
17.10.2026	1.3339	-0.1232
16.10.2026	1.4571	-0.2721
15.10.2026	1.7292	+0.0561
14.10.2026	1.6731	+0.0835
13.10.2026	1.5896	+0.075
12.10.2026	1.5146	+0.0611
11.10.2026	1.4535	+0.0876
10.10.2026	1.3659	-0.0144
09.10.2026	1.3803	-0.0038
08.10.2026	1.3841	+0.0667
07.10.2026	1.3174	+0.0731
06.10.2026	1.2443	-0.0851
05.10.2026	1.3294	-0.0992
04.10.2026	1.4286	+0.0838
03.10.2026	1.3448	+0.1124
02.10.2026	1.2324	+0.0201
01.10.2026	1.2123	+0.1338
30.09.2026	1.0785	+0.14387
29.09.2026	0.93463	-0.19047
28.09.2026	1.1251	-0.0059
27.09.2026	1.131	-0.0847
25.09.2026	1.2157	-0.1265
24.09.2026	1.3422	+0.0449
23.09.2026	1.2973	+0.0275
22.09.2026	1.2698	-0.098
21.09.2026	1.3678	-0.2209
20.09.2026	1.5887	+0.0574
19.09.2026	1.5313	-0.0475
18.09.2026	1.5788	-0.0068
17.09.2026	1.5856	-0.0116
16.09.2026	1.5972	+0.1351
15.09.2026	1.4621	+0.1123
14.09.2026	1.3498	-0.3313
13.09.2026	1.6811	+0.076
12.09.2026	1.6051	-0.1803
11.09.2026	1.7854	+0.0427
10.09.2026	1.7427	+0.1339
09.09.2026	1.6088	+0.0758
08.09.2026	1.533	+0.1161
07.09.2026	1.4169	+0.059
06.09.2026	1.3579	-0.0065
05.09.2026	1.3644	+0.0006
04.09.2026	1.3638	-0.0841
03.09.2026	1.4479	-0.027
02.09.2026	1.4749	+0.1282
01.09.2026	1.3467	+0.029
31.08.2026	1.3177	+0.077
30.08.2026	1.2407	+0.0575
29.08.2026	1.1832	-0.014
28.08.2026	1.1972	-0.0983
27.08.2026	1.2955	-0.0935
26.08.2026	1.389	-0.0048
23.08.2026	1.3938	+0.0431
22.08.2026	1.3507	-0.0804
21.08.2026	1.4311	+0.005
20.08.2026	1.4261	-0.0355
19.08.2026	1.4616	-0.2994
18.08.2026	1.761	-0.1438
17.08.2026	1.9048	+0.0048
16.08.2026	1.9	-0.0507
15.08.2026	1.9507	-0.2636
14.08.2026	2.2143	-0.0826
13.08.2026	2.2969	-0.0086
12.08.2026	2.3055	-0.2331
11.08.2026	2.5386

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот