Курсы криптовалют к Ribbita by Virtuals

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Израильский шекель » Ribbita by Virtuals

Курс израильского шекеля (ILS) к Ribbita by Virtuals (TIBBIR)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор ILS - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ribbita by virtuals, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0857

макс: 3.424

за сутки:

3.424

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:30	3.424	+0.0069
01.08 01:20	3.4171	+0.0516
01.08 01:10	3.3655	+0.0024
01.08 01:03	3.3631	+0.0011
01.08 01:00	3.362	-0.0018
01.08 00:50	3.3638	+0.0048
01.08 00:40	3.359	+0.0132
01.08 00:30	3.3458	+0.0067
01.08 00:20	3.3391	-0.0031
01.08 00:10	3.3422	+0.0009
01.08 00:00	3.3413	+0.0048
31.07 23:50	3.3365	+0.0044
31.07 23:40	3.3321	+0.002
31.07 23:30	3.3301	-0.0058
31.07 23:20	3.3359	+0.0062
31.07 23:10	3.3297	-0.0039
31.07 23:03	3.3336	-0.0001
31.07 23:00	3.3337	-0.0103
31.07 22:50	3.344	+0.007
31.07 22:40	3.337	-0.0061
31.07 22:30	3.3431	+0.0004
31.07 22:20	3.3427	-0.01
31.07 22:10	3.3527	+0.0024
31.07 22:00	3.3503	+0.0114
31.07 21:50	3.3389	-0.0046
31.07 21:40	3.3435	+0.0055
31.07 21:30	3.338	-0.001
31.07 21:20	3.339	-0.0197
31.07 21:10	3.3587	+0.0021
31.07 21:03	3.3566	-0.0007
31.07 21:00	3.3573	-0.0043
31.07 20:50	3.3616	-0.0066
31.07 20:40	3.3682	-0.009
31.07 20:30	3.3772	-0.0305
31.07 20:20	3.4077	+0.0125
31.07 20:10	3.3952	-0.0174
31.07 20:00	3.4126	+0.0032
31.07 19:50	3.4094	+0.059
31.07 19:40	3.3504	+0.066
31.07 19:30	3.2844	+0.0004
31.07 19:20	3.284	-0.0108
31.07 19:10	3.2948	-0.0038
31.07 19:03	3.2986	+0.0087
31.07 19:00	3.2899	+0.0105
31.07 18:50	3.2794	-0.0046
31.07 18:40	3.284	-0.0081
31.07 18:30	3.2921	+0.0029
31.07 18:20	3.2892	+0.0078
31.07 18:10	3.2814	-0.0042
31.07 18:00	3.2856	-0.003
31.07 17:50	3.2886	-0.0044
31.07 17:40	3.293	+0.0035
31.07 17:30	3.2895	+0.0006
31.07 17:20	3.2889	+0.022
31.07 17:10	3.2669	+0.0055
31.07 17:03	3.2614	-0.0022
31.07 17:00	3.2636	+0.0124
31.07 16:50	3.2512	+0.0086
31.07 16:40	3.2426	-0.0156
31.07 16:30	3.2582	+0.016
31.07 16:20	3.2422	-0.0113
31.07 16:10	3.2535	+0.0082
31.07 16:00	3.2453	-0.016
31.07 15:50	3.2613	-0.0004
31.07 15:40	3.2617	+0.0046
31.07 15:30	3.2571	-0.0009
31.07 15:28	3.258	-
31.07 15:28	3.258	-0.0008
31.07 15:10	3.2588	+0.0013
31.07 15:04	3.2575	+0.0037
31.07 15:00	3.2538	-0.005
31.07 14:50	3.2588	+0.0028
31.07 14:40	3.256	+0.0001
31.07 14:30	3.2559	-0.0056
31.07 14:20	3.2615	+0.001
31.07 14:10	3.2605	-0.0036
31.07 14:00	3.2641	+0.0095
31.07 13:50	3.2546	+0.0002
31.07 13:40	3.2544	-0.0056
31.07 13:30	3.26	+0.004
31.07 13:20	3.256	-0.0009
31.07 13:10	3.2569	-0.0034
31.07 13:03	3.2603	+0.0017
31.07 13:00	3.2586	+0.0008
31.07 12:50	3.2578	-0.0025
31.07 12:40	3.2603	+0.0053
31.07 12:30	3.255	-0.0078
31.07 12:20	3.2628	+0.0057
31.07 12:10	3.2571	-0.0034
31.07 12:00	3.2605	+0.0048
31.07 11:50	3.2557	-0.0058
31.07 11:40	3.2615	+0.0006
31.07 11:30	3.2609	+0.0098
31.07 11:20	3.2511	+0.0806
31.07 11:10	3.1705	+0.0195
31.07 11:03	3.151	+0.0001
31.07 11:00	3.1509	-0.0002
31.07 10:50	3.1511	+0.005
31.07 10:40	3.1461	+0.0082
31.07 10:30	3.1379	+0.0127
31.07 10:20	3.1252	+0.0146
31.07 10:10	3.1106	+0.0027
31.07 10:00	3.1079	-0.0031
31.07 09:50	3.111	-0.0014
31.07 09:40	3.1124	-0.0127
31.07 09:30	3.1251	-0.003
31.07 09:20	3.1281	+0.0002
31.07 09:10	3.1279	+0.0001
31.07 09:03	3.1278	+0.0017
31.07 09:00	3.1261	+0.0005
31.07 08:50	3.1256	-0.0017
31.07 08:40	3.1273	+0.003
31.07 08:30	3.1243	+0.0068
31.07 08:20	3.1175	+0.0005
31.07 08:10	3.117	-0.0018
31.07 08:00	3.1188	+0.002
31.07 07:50	3.1168	+0.0003
31.07 07:40	3.1165	+0.0026
31.07 07:30	3.1139	-0.0031
31.07 07:20	3.117	+0.0002
31.07 07:10	3.1168	-0.0022
31.07 07:03	3.119	-0.0006
31.07 07:00	3.1196	+0.0019
31.07 06:50	3.1177	+0.0028
31.07 06:40	3.1149	-0.0006
31.07 06:30	3.1155	-0.002
31.07 06:20	3.1175	-0.0009
31.07 06:10	3.1184	-0.0044
31.07 06:00	3.1228	+0.0022
31.07 05:50	3.1206	-0.0003
31.07 05:40	3.1209	+0.0018
31.07 05:30	3.1191	+0.0039
31.07 05:20	3.1152	+0.0023
31.07 05:10	3.1129	+0.008
31.07 05:03	3.1049	+0.0031
31.07 05:00	3.1018	+0.0046
31.07 04:50	3.0972	+0.0033
31.07 04:45	3.0939	+0.0065
31.07 04:30	3.0874	+0.0017
31.07 04:20	3.0857	-0.0139
31.07 04:10	3.0996	+0.0057
31.07 04:00	3.0939	+0.0031
31.07 03:50	3.0908	-0.0024
31.07 03:40	3.0932	+0.0016
31.07 03:30	3.0916	-0.0032
31.07 03:20	3.0948	-0.0014
31.07 03:10	3.0962	+0.0032
31.07 03:03	3.093	+0.0001
31.07 03:00	3.0929	-0.0014
31.07 02:50	3.0943	+0.0039
31.07 02:40	3.0904	-0.004
31.07 02:30	3.0944	+0.0057
31.07 02:20	3.0887	-0.0042
31.07 02:10	3.0929	+0.0049
31.07 02:00	3.088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8497

макс: 3.424

за неделю:

3.424

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:30	3.424	-0.0018
01.08 00:50	3.3638	+0.0048
31.07 23:50	3.3365	-0.0103
31.07 22:50	3.344	+0.0114
31.07 21:50	3.3389	-0.0043
31.07 20:50	3.3616	+0.0032
31.07 19:50	3.4094	+0.0105
31.07 18:50	3.2794	-0.003
31.07 17:50	3.2886	+0.0124
31.07 16:50	3.2512	-0.016
31.07 15:50	3.2613	-0.005
31.07 14:50	3.2588	+0.0095
31.07 13:50	3.2546	+0.0008
31.07 12:50	3.2578	+0.0048
31.07 11:50	3.2557	-0.0002
31.07 10:50	3.1511	-0.0031
31.07 09:50	3.111	+0.0005
31.07 08:50	3.1256	+0.002
31.07 07:50	3.1168	+0.0019
31.07 06:50	3.1177	+0.0022
31.07 05:50	3.1206	+0.0046
31.07 04:50	3.0972	+0.0031
31.07 03:50	3.0908	-0.0014
31.07 02:50	3.0943	+0.0127
31.07 01:50	3.0753	+0.007
31.07 00:50	3.0787	+0.0018
30.07 23:50	3.0823	+0.0061
30.07 22:50	3.0847	+0.0078
30.07 21:50	3.0823	-0.0007
30.07 20:50	3.087	+0.0011
30.07 19:50	3.099	-0.0057
30.07 18:50	3.0666	+0.0128
30.07 17:50	3.0488	-0.0028
30.07 16:50	3.0499	+0.0069
30.07 15:50	3.112	-0.011
30.07 14:50	3.1424	+0.0144
30.07 13:50	3.1453	+0.0007
30.07 12:50	3.1446	-0.0025
30.07 11:50	3.1604	-0.004
30.07 10:50	3.1555	-0.0108
30.07 08:40	3.1649	-0.0001
30.07 07:50	3.1789	+0.0012
30.07 06:50	3.1594	-0.0193
30.07 05:50	3.1708	-0.0026
30.07 04:50	3.1787	+0.012
30.07 03:50	3.1601	+0.0026
30.07 02:50	3.1594	+0.0102
30.07 01:50	3.1717	-0.0184
30.07 00:50	3.2211	+0.0072
29.07 23:50	3.2301	+0.0042
29.07 22:50	3.0555	-0.0002
29.07 21:50	3.0069	-0.002
29.07 20:50	3.0224	-0.0025
29.07 19:50	3.0345	-0.0206
29.07 18:50	3.0711	-0.0047
29.07 17:50	3.0655	-0.0057
29.07 16:50	3.0517	-0.0018
29.07 15:50	3.0431	-0.0113
29.07 14:50	3.0418	-0.0019
29.07 13:50	3.0443	+0.0011
29.07 12:50	3.0465	+0.0029
29.07 11:50	3.0426	-0.0053
29.07 10:50	3.0855	+0.0075
29.07 09:50	3.0745	+0.006
29.07 08:50	3.0646	+0.0014
29.07 07:50	3.0656	-0.0032
29.07 06:50	3.0707	+0.0014
29.07 05:50	3.0665	+0.0102
29.07 04:50	3.0496	+0.0058
29.07 03:50	3.031	+0.087
29.07 02:50	2.931	+0.0006
29.07 01:50	2.8987	+0.0015
29.07 00:50	2.8974	-0.0016
28.07 23:50	2.8995	-0.0029
28.07 22:50	2.8984	+0.0078
28.07 21:50	2.8818	+0.0036
28.07 20:50	2.878	-0.0029
28.07 19:50	2.8626	+0.0091
28.07 18:50	2.8497	-0.0146
28.07 17:50	2.938	-0.0091
28.07 16:50	2.9779	+0.004
28.07 15:50	3.0183	-0.0021
28.07 14:50	3.0404	+0.0011
28.07 13:50	3.0315	+0.011
28.07 12:50	3.0091	-0.0053
28.07 11:50	3.0286	+0.0016
28.07 10:50	3.036	-0.1044
28.07 09:50	3.1717	-0.0132
28.07 08:50	3.1839	-0.0016
28.07 07:50	3.1921	-0.0092
28.07 06:50	3.1902	-0.0102
28.07 05:50	3.1889	+0.0113
28.07 04:50	3.1815	-0.0048
28.07 03:50	3.2041	+0.0023
28.07 02:50	3.1817	+0.0093
28.07 01:50	3.1254	+0.0013
28.07 00:50	3.0878	-0.0086
27.07 23:50	3.1134	-0.0023
27.07 22:50	3.1208	+0.0034
27.07 21:50	3.1269	-0.0019
27.07 20:50	3.1243	+0.0047
27.07 19:50	3.0864	+0.0021
27.07 18:50	3.1024	+0.0118
27.07 17:50	3.0878	-0.003
27.07 16:50	3.0311	-0.0151
27.07 15:50	3.0766	-0.0048
27.07 14:50	3.0588	-0.0034
27.07 13:50	3.0578	-0.0037
27.07 12:50	3.0407	+0.0036
27.07 11:50	3.0453	-0.0075
27.07 10:50	3.0461	+0.0074
27.07 09:50	3.0429	+0.0042
27.07 08:50	3.0456	+0.0072
27.07 07:50	3.0349	-0.0104
27.07 06:50	3.0726	-0.0026
27.07 05:50	3.0826	-0.0089
27.07 04:50	3.0789	+0.0083
27.07 03:50	3.0736	-0.0006
27.07 02:50	3.076	+0.0022
27.07 01:50	3.0309	-0.0017
27.07 00:50	3.0653	-0.006
26.07 23:50	3.1386	-0.0009
26.07 22:50	3.1288	+0.003
26.07 21:50	3.1215	+0.0064
26.07 20:50	3.1123	-0.0205
26.07 19:50	3.1306	-0.006
26.07 18:50	3.1583	-0.0035
26.07 17:50	3.266	+0.0034
26.07 16:50	3.2776	-0.0058
26.07 15:50	3.2892	+0.0009
26.07 14:50	3.3037	-0.0057
26.07 13:50	3.3183	+0.0079
26.07 12:50	3.3101	-0.001
26.07 11:50	3.3153	-0.0004
26.07 10:50	3.3128	-0.0024
26.07 09:50	3.3291	-0.0005
26.07 08:50	3.3268	-0.0017
26.07 07:50	3.3171	-0.0061
26.07 06:50	3.2912	-0.0017
26.07 05:50	3.2964	+0.002
26.07 04:50	3.2823	-0.0185
26.07 03:50	3.3004	-0.0001
26.07 02:50	3.3077	+0.0031
26.07 01:50	3.3034	-
26.07 00:50	3.3179	-0.0105
25.07 23:50	3.3202	-0.0428
25.07 22:50	3.3566	-0.0039
25.07 21:50	3.3408	-0.0195
25.07 20:50	3.3657	-0.0024
25.07 19:50	3.3238	+0.0034
25.07 18:50	3.3119	-0.0049
25.07 17:50	3.3198	+0.0052
25.07 16:50	3.2963	+0.002
25.07 15:50	3.296	-0.0019
25.07 14:50	3.294	-0.0006
25.07 13:50	3.2987	-0.0158
25.07 12:50	3.3204	+0.004
25.07 11:50	3.3119	+0.0003
25.07 10:50	3.3021	+0.002
25.07 09:50	3.304	+0.0037
25.07 08:50	3.2977	-0.0001
25.07 07:50	3.2928	+0.0007
25.07 06:50	3.3137	-0.0044
25.07 05:50	3.2981	-0.0006
25.07 04:50	3.2761	+0.0163
25.07 03:50	3.2577	+0.0049
25.07 02:50	3.2357	-0.0073
25.07 01:50	3.2482

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.3493

макс: 3.424

за месяц:

3.424

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.1317	+0.0617
29.07.2026	3.07	+0.0654
28.07.2026	3.0046	-0.0687
27.07.2026	3.0733	-0.1458
26.07.2026	3.2191	-0.0869
25.07.2026	3.306	+0.0946
24.07.2026	3.2114	+0.0963
23.07.2026	3.1151	+0.0073
22.07.2026	3.1078	+0.0617
21.07.2026	3.0461	+0.0364
20.07.2026	3.0097	+0.1045
19.07.2026	2.9052	-0.0298
18.07.2026	2.935	-0.0069
17.07.2026	2.9419	+0.0488
16.07.2026	2.8931	-0.0105
15.07.2026	2.9036	+0.1043
14.07.2026	2.7993	-0.1225
13.07.2026	2.9218	+0.307
12.07.2026	2.6148	+0.2655
11.07.2026	2.3493	-0.3595
10.07.2026	2.7088	-0.3185
09.07.2026	3.0273	-0.0341
08.07.2026	3.0614	+0.4081
07.07.2026	2.6533	+0.0304
06.07.2026	2.6229	-0.2601
05.07.2026	2.883	-0.1682
04.07.2026	3.0512	-0.1074
03.07.2026	3.1586	-0.0307
02.07.2026	3.1893	-0.0931
01.07.2026	3.2824	-0.0614
30.06.2026	3.3438

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.1387

макс: 3.4366

за квартал:

3.424

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.1317	+0.0617
29.07.2026	3.07	+0.0654
28.07.2026	3.0046	-0.0687
27.07.2026	3.0733	-0.1458
26.07.2026	3.2191	-0.0869
25.07.2026	3.306	+0.0946
24.07.2026	3.2114	+0.0963
23.07.2026	3.1151	+0.0073
22.07.2026	3.1078	+0.0617
21.07.2026	3.0461	+0.0364
20.07.2026	3.0097	+0.1045
19.07.2026	2.9052	-0.0298
18.07.2026	2.935	-0.0069
17.07.2026	2.9419	+0.0488
16.07.2026	2.8931	-0.0105
15.07.2026	2.9036	+0.1043
14.07.2026	2.7993	-0.1225
13.07.2026	2.9218	+0.307
12.07.2026	2.6148	+0.2655
11.07.2026	2.3493	-0.3595
10.07.2026	2.7088	-0.3185
09.07.2026	3.0273	-0.0341
08.07.2026	3.0614	+0.4081
07.07.2026	2.6533	+0.0304
06.07.2026	2.6229	-0.2601
05.07.2026	2.883	-0.1682
04.07.2026	3.0512	-0.1074
03.07.2026	3.1586	-0.0307
02.07.2026	3.1893	-0.0931
01.07.2026	3.2824	-0.0614
30.06.2026	3.3438	+0.0631
29.06.2026	3.2807	+0.0346
28.06.2026	3.2461	+0.0578
27.06.2026	3.1883	-0.0248
26.06.2026	3.2131	+0.0184
25.06.2026	3.1947	+0.0473
24.06.2026	3.1474	-0.0196
23.06.2026	3.167	+0.1262
22.06.2026	3.0408	+0.0711
21.06.2026	2.9697	+0.029
20.06.2026	2.9407	+0.1068
19.06.2026	2.8339	+0.0232
18.06.2026	2.8107	+0.1104
17.06.2026	2.7003	-0.026
16.06.2026	2.7263	+0.048
15.06.2026	2.6783	-0.1856
14.06.2026	2.8639	-0.0177
13.06.2026	2.8816	-0.1103
12.06.2026	2.9919	-0.108
11.06.2026	3.0999	-0.1928
10.06.2026	3.2927	+0.1051
09.06.2026	3.1876	+0.0775
08.06.2026	3.1101	-0.0222
07.06.2026	3.1323	-0.2011
06.06.2026	3.3334	+0.2716
05.06.2026	3.0618	+0.1622
04.06.2026	2.8996	+0.0873
03.06.2026	2.8123	+0.0398
02.06.2026	2.7725	-0.1742
01.06.2026	2.9467	+0.2075
31.05.2026	2.7392	-0.0019
30.05.2026	2.7411	+0.0246
29.05.2026	2.7165	-0.2479
28.05.2026	2.9644	-0.0167
27.05.2026	2.9811	-0.1126
26.05.2026	3.0937	-0.2336
25.05.2026	3.3273	-0.0089
24.05.2026	3.3362	-0.1004
23.05.2026	3.4366	+0.1143
22.05.2026	3.3223	-0.0933
21.05.2026	3.4156	+0.0626
20.05.2026	3.353	+0.0385
19.05.2026	3.3145	+0.0141
18.05.2026	3.3004	+0.047
17.05.2026	3.2534	+0.0845
16.05.2026	3.1689	+0.3476
15.05.2026	2.8213	+0.0069
14.05.2026	2.8144	-0.0393
13.05.2026	2.8537	+0.1841
12.05.2026	2.6696	+0.0756
11.05.2026	2.594	+0.1592
10.05.2026	2.4348	+0.0208
09.05.2026	2.414	+0.08
08.05.2026	2.334	+0.0302
07.05.2026	2.3038	+0.0863
06.05.2026	2.2175	+0.0788
05.05.2026	2.1387	-0.0571
04.05.2026	2.1958	-0.01
03.05.2026	2.2058	-0.155
02.05.2026	2.3608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот