Курсы криптовалют к Ribbita by Virtuals

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Израильский шекель » Ribbita by Virtuals

Курс израильского шекеля (ILS) к Ribbita by Virtuals (TIBBIR)

Обновлено: 24.09.2026 19:20:01


	=
Калькулятор ILS - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ribbita by virtuals, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3105

макс: 1.3772

за сутки:

1.3487

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:20	1.3487	-0.003
24.09 19:10	1.3517	+0.0003
24.09 19:03	1.3514	-
24.09 19:00	1.3514	-0.0044
24.09 18:50	1.3558	-0.0073
24.09 18:40	1.3631	+0.0002
24.09 18:30	1.3629	-0.0066
24.09 18:20	1.3695	-0.0029
24.09 18:10	1.3724	+0.0019
24.09 18:00	1.3705	+0.0077
24.09 17:50	1.3628	+0.001
24.09 17:40	1.3618	-0.0123
24.09 17:30	1.3741	-0.0015
24.09 17:20	1.3756	-0.0016
24.09 17:10	1.3772	+0.0031
24.09 17:03	1.3741	-0.0009
24.09 17:00	1.375	-0.0011
24.09 16:50	1.3761	+0.0026
24.09 16:40	1.3735	+0.0017
24.09 16:30	1.3718	+0.0282
24.09 16:20	1.3436	+0.0021
24.09 16:10	1.3415	-0.0087
24.09 16:00	1.3502	+0.001
24.09 15:50	1.3492	-0.0007
24.09 15:40	1.3499	-0.0024
24.09 15:30	1.3523	+0.0005
24.09 15:20	1.3518	+0.0016
24.09 15:10	1.3502	+0.0079
24.09 15:03	1.3423	-0.0023
24.09 15:00	1.3446	-0.0059
24.09 14:50	1.3505	-0.0006
24.09 14:40	1.3511	+0.0146
24.09 14:30	1.3365	+0.0064
24.09 14:20	1.3301	-0.0107
24.09 14:10	1.3408	+0.0009
24.09 14:00	1.3399	-0.0015
24.09 13:50	1.3414	-0.001
24.09 13:40	1.3424	+0.0014
24.09 13:30	1.341	+0.0017
24.09 13:20	1.3393	+0.0007
24.09 13:10	1.3386	-0.0007
24.09 13:03	1.3393	-0.0019
24.09 13:00	1.3412	+0.0004
24.09 12:50	1.3408	-0.0034
24.09 12:40	1.3442	+0.0071
24.09 12:30	1.3371	+0.0043
24.09 12:20	1.3328	+0.0018
24.09 12:10	1.331	+0.0005
24.09 12:00	1.3305	+0.0015
24.09 11:50	1.329	+0.0022
24.09 11:40	1.3268	+0.0139
24.09 11:30	1.3129	+0.0009
24.09 11:20	1.312	-0.0019
24.09 11:10	1.3139	+0.0006
24.09 11:03	1.3133	+0.0028
24.09 11:00	1.3105	-0.0027
24.09 10:50	1.3132	+0.0001
24.09 10:40	1.3131	-0.0014
24.09 10:30	1.3145	-0.0056
24.09 10:20	1.3201	+0.0016
24.09 10:10	1.3185	+0.0001
24.09 10:00	1.3184	-0.0028
24.09 09:50	1.3212	-
24.09 09:40	1.3212	+0.0006
24.09 09:30	1.3206	-0.0024
24.09 09:20	1.323	-0.0015
24.09 09:10	1.3245	+0.0048
24.09 09:03	1.3197	+0.0009
24.09 09:00	1.3188	+0.0022
24.09 08:50	1.3166	+0.0002
24.09 08:40	1.3164	+0.0034
24.09 08:30	1.313	-0.0009
24.09 08:20	1.3139	-0.004
24.09 08:10	1.3179	-0.0039
24.09 08:00	1.3218	-0.0008
24.09 07:50	1.3226	-0.0024
24.09 07:40	1.325	+0.0004
24.09 07:30	1.3246	-0.0015
24.09 07:20	1.3261	+0.0015
24.09 07:10	1.3246	-0.0029
24.09 07:03	1.3275	+0.0056
24.09 07:00	1.3219	-0.0018
24.09 06:50	1.3237	+0.0007
24.09 06:40	1.323	+0.0018
24.09 06:30	1.3212	+0.0006
24.09 06:20	1.3206	-0.0005
24.09 06:10	1.3211	-0.0018
24.09 06:00	1.3229	-0.0006
24.09 05:50	1.3235	-0.0046
24.09 05:40	1.3281	-0.0014
24.09 05:30	1.3295	-0.0005
24.09 05:20	1.33	-0.0022
24.09 05:10	1.3322	+0.0005
24.09 05:03	1.3317	+0.0026
24.09 05:00	1.3291	+0.0034
24.09 04:50	1.3257	-0.0012
24.09 04:40	1.3269	-
24.09 04:30	1.3269	+0.0012
24.09 04:20	1.3257	-0.0021
24.09 04:10	1.3278	-0.0017
24.09 04:00	1.3295	-0.0002
24.09 03:50	1.3297	+0.0007
24.09 03:40	1.329	+0.002
24.09 03:30	1.327	-0.0038
24.09 03:20	1.3308	-0.0013
24.09 03:10	1.3321	-0.001
24.09 03:03	1.3331	+0.0002
24.09 03:00	1.3329	+0.0007
24.09 02:50	1.3322	-0.0008
24.09 02:40	1.333	+0.0019
24.09 02:30	1.3311	-0.0015
24.09 02:20	1.3326	+0.0013
24.09 02:10	1.3313	-0.0033
24.09 02:00	1.3346	-0.0006
24.09 01:50	1.3352	-0.0008
24.09 01:40	1.336	+0.0014
24.09 01:30	1.3346	-0.0025
24.09 01:20	1.3371	-0.0088
24.09 01:10	1.3459	+0.0031
24.09 01:03	1.3428	+0.0002
24.09 01:00	1.3426	-0.0018
24.09 00:50	1.3444	+0.0018
24.09 00:40	1.3426	+0.0003
24.09 00:30	1.3423	-0.0004
24.09 00:20	1.3427	-0.0021
24.09 00:10	1.3448	+0.0009
24.09 00:00	1.3439	-0.0007
23.09 23:50	1.3446	+0.0009
23.09 23:40	1.3437	+0.0045
23.09 23:30	1.3392	+0.0007
23.09 23:20	1.3385	+0.0005
23.09 23:10	1.338	-0.0002
23.09 23:03	1.3382	-0.0009
23.09 23:00	1.3391	+0.0002
23.09 22:50	1.3389	-0.0004
23.09 22:40	1.3393	-0.0001
23.09 22:30	1.3394	-0.0029
23.09 22:20	1.3423	+0.0013
23.09 22:10	1.341	-0.0002
23.09 22:00	1.3412	-0.0032
23.09 21:50	1.3444	+0.002
23.09 21:40	1.3424	+0.0008
23.09 21:30	1.3416	+0.0025
23.09 21:20	1.3391	+0.0002
23.09 21:10	1.3389	-0.0005
23.09 21:03	1.3394	+0.0003
23.09 21:00	1.3391	+0.0021
23.09 20:50	1.337	-0.0008
23.09 20:40	1.3378	-0.0014
23.09 20:30	1.3392	-0.0133
23.09 20:20	1.3525	+0.0017
23.09 20:10	1.3508	+0.0038
23.09 20:00	1.347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2432

макс: 1.6891

за неделю:

1.3487

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:20	1.3487	-0.0044
24.09 18:50	1.3558	+0.0077
24.09 17:50	1.3628	-0.0011
24.09 16:50	1.3761	+0.001
24.09 15:50	1.3492	-0.0059
24.09 14:50	1.3505	-0.0015
24.09 13:50	1.3414	+0.0004
24.09 12:50	1.3408	+0.0015
24.09 11:50	1.329	-0.0027
24.09 10:50	1.3132	-0.0028
24.09 09:50	1.3212	+0.0022
24.09 08:50	1.3166	-0.0008
24.09 07:50	1.3226	-0.0018
24.09 06:50	1.3237	-0.0006
24.09 05:50	1.3235	+0.0034
24.09 04:50	1.3257	-0.0002
24.09 03:50	1.3297	+0.0007
24.09 02:50	1.3322	-0.0006
24.09 01:50	1.3352	-0.0018
24.09 00:50	1.3444	-0.0007
23.09 23:50	1.3446	+0.0002
23.09 22:50	1.3389	-0.0032
23.09 21:50	1.3444	+0.0021
23.09 20:50	1.337	-0.002
23.09 19:50	1.349	+0.0039
23.09 18:50	1.3439	-0.0189
23.09 17:50	1.3832	+0.0124
23.09 16:50	1.3508	+0.0027
23.09 15:50	1.3389	-0.002
23.09 14:50	1.2993	+0.0004
23.09 13:50	1.2804	+0.0044
23.09 12:50	1.2721	+0.0075
23.09 11:50	1.2731	+0.0003
23.09 10:50	1.2771	+0.0061
23.09 09:50	1.2614	+0.0059
23.09 08:50	1.2517	-0.0034
23.09 07:50	1.2477	-0.0004
23.09 06:50	1.2432	-
23.09 05:50	1.2515	+0.003
23.09 04:50	1.2533	-0.0014
23.09 03:50	1.2485	-0.0075
23.09 02:50	1.2554	+0.0036
23.09 01:50	1.2705	-0.0018
23.09 00:50	1.273	+0.0146
22.09 23:50	1.268	+0.0017
22.09 22:50	1.2734	-0.0079
22.09 21:50	1.277	-0.0021
22.09 20:50	1.2856	-0.0038
22.09 19:50	1.2872	+0.0012
22.09 18:50	1.2823	-0.002
22.09 17:50	1.3044	+0.002
22.09 16:50	1.2456	-0.0069
22.09 15:50	1.2678	-0.0025
22.09 14:50	1.273	+0.0035
22.09 13:50	1.2719	-0.001
22.09 12:50	1.2666	-0.0005
22.09 11:50	1.2536	-0.0243
22.09 10:50	1.2736	+0.0019
22.09 09:50	1.2666	-0.0047
22.09 08:50	1.2721	+0.0001
22.09 07:50	1.2709	+0.0057
22.09 06:50	1.2608	-0.0197
22.09 05:50	1.2797	+0.0002
22.09 04:50	1.285	+0.0007
22.09 03:50	1.272	-0.0071
22.09 02:50	1.2772	-0.0004
22.09 01:50	1.2881	+0.0008
22.09 00:50	1.3121	+0.0006
21.09 23:50	1.3075	-0.0021
21.09 22:50	1.3064	-0.0007
21.09 21:50	1.3259	+0.0017
21.09 20:50	1.3499	-0.0037
21.09 19:50	1.3423	-0.0005
21.09 18:50	1.3276	-0.0055
21.09 17:50	1.3252	-0.0021
21.09 16:50	1.318	-0.0006
21.09 15:50	1.3402	-0.0007
21.09 14:50	1.3622	-0.0123
21.09 13:50	1.4006	+0.0027
21.09 12:50	1.4152	-0.0009
21.09 11:50	1.424	-0.0046
21.09 10:50	1.442	+0.0032
21.09 09:50	1.4243	+0.0049
21.09 08:50	1.4002	-0.0032
21.09 07:50	1.4048	-0.0047
21.09 06:50	1.3945	-0.0038
21.09 05:50	1.4073	+0.0131
21.09 04:50	1.4106	+0.0004
21.09 03:50	1.4096	-0.0012
21.09 02:50	1.4378	+0.0013
21.09 01:50	1.4337	-0.0038
21.09 00:50	1.4827	-0.0139
20.09 23:50	1.5071	+0.0015
20.09 22:50	1.5045	+0.0046
20.09 21:50	1.5207	-0.0142
20.09 20:50	1.5262	-0.0096
20.09 19:50	1.5274	-0.007
20.09 18:50	1.6296	-0.0005
20.09 17:50	1.6689	+0.0012
20.09 16:50	1.6597	+0.0002
20.09 15:50	1.6694	+0.0012
20.09 14:50	1.6709	+0.0034
20.09 13:50	1.6521	-0.0028
20.09 12:50	1.6623	+0.0031
20.09 11:50	1.6647	-0.0015
20.09 10:50	1.6692	-0.0028
20.09 09:50	1.6547	+0.0019
20.09 08:50	1.6469	+0.0013
20.09 07:50	1.6347	+0.0016
20.09 06:50	1.6437	+0.0137
20.09 05:50	1.6215	-0.0009
20.09 04:50	1.5552	-0.0011
20.09 03:50	1.5484	-0.0029
20.09 02:50	1.5612	-0.0011
20.09 01:50	1.5655	-0.0016
20.09 00:50	1.5613	-0.0003
19.09 23:50	1.549	-0.0007
19.09 22:50	1.5428	-0.0001
19.09 21:50	1.5407	+0.0025
19.09 20:50	1.5425	-0.0008
19.09 19:50	1.5416	+0.002
19.09 18:50	1.5326	+0.0127
19.09 17:50	1.514	-0.0037
19.09 16:50	1.5185	+0.0024
19.09 15:50	1.5192	-0.0041
19.09 14:50	1.5242	+0.001
19.09 13:50	1.5218	+0.0049
19.09 12:50	1.5373	-0.0013
19.09 11:50	1.5281	+0.0027
19.09 10:50	1.5362	+0.0038
19.09 09:50	1.5327	-0.0018
19.09 08:50	1.5078	-0.0029
19.09 07:50	1.5312	-0.0016
19.09 06:50	1.5173	-0.0027
19.09 05:50	1.5173	+0.0016
19.09 04:50	1.5189	-0.0065
19.09 03:50	1.4889	-0.0021
19.09 02:50	1.4935	+0.0003
19.09 01:50	1.5001	+0.0012
19.09 00:50	1.544	+0.0004
18.09 23:50	1.5145	+0.0001
18.09 22:50	1.4359	+0.0026
18.09 21:50	1.4361	+0.0025
18.09 20:50	1.4404	+0.0181
18.09 19:50	1.4503	-0.035
18.09 18:50	1.5084	-0.0279
18.09 17:50	1.5801	-0.0152
18.09 16:50	1.6364	+0.003
18.09 15:50	1.6458	-0.0238
18.09 14:50	1.6713	+0.007
18.09 13:50	1.6568	-0.0005
18.09 12:50	1.6689	-0.0094
18.09 11:50	1.6891	+0.0011
18.09 10:50	1.6881	+0.0089
18.09 09:50	1.6746	-0.0012
18.09 08:50	1.6704	-0.0033
18.09 07:50	1.6621	+0.0104
18.09 06:50	1.6208	+0.0004
18.09 05:50	1.6165	+0.0013
18.09 04:50	1.6217	+0.0023
18.09 03:50	1.6372	+0.0009
18.09 02:50	1.6472	+0.001
18.09 01:50	1.6413	-0.006
18.09 00:50	1.6292	-0.0206
17.09 23:50	1.6271	-0.0015
17.09 22:50	1.5749	-0.0161
17.09 21:50	1.4967	-0.0013
17.09 20:50	1.5986	+0.0003
17.09 19:50	1.5245

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.1832

макс: 1.7854

за месяц:

1.3487

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.2973	+0.0275
22.09.2026	1.2698	-0.098
21.09.2026	1.3678	-0.2209
20.09.2026	1.5887	+0.0574
19.09.2026	1.5313	-0.0475
18.09.2026	1.5788	-0.0068
17.09.2026	1.5856	-0.0116
16.09.2026	1.5972	+0.1351
15.09.2026	1.4621	+0.1123
14.09.2026	1.3498	-0.3313
13.09.2026	1.6811	+0.076
12.09.2026	1.6051	-0.1803
11.09.2026	1.7854	+0.0427
10.09.2026	1.7427	+0.1339
09.09.2026	1.6088	+0.0758
08.09.2026	1.533	+0.1161
07.09.2026	1.4169	+0.059
06.09.2026	1.3579	-0.0065
05.09.2026	1.3644	+0.0006
04.09.2026	1.3638	-0.0841
03.09.2026	1.4479	-0.027
02.09.2026	1.4749	+0.1282
01.09.2026	1.3467	+0.029
31.08.2026	1.3177	+0.077
30.08.2026	1.2407	+0.0575
29.08.2026	1.1832	-0.014
28.08.2026	1.1972	-0.0983
27.08.2026	1.2955	-0.0935
26.08.2026	1.389

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.1832

макс: 3.5202

за квартал:

1.3487

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.2973	+0.0275
22.09.2026	1.2698	-0.098
21.09.2026	1.3678	-0.2209
20.09.2026	1.5887	+0.0574
19.09.2026	1.5313	-0.0475
18.09.2026	1.5788	-0.0068
17.09.2026	1.5856	-0.0116
16.09.2026	1.5972	+0.1351
15.09.2026	1.4621	+0.1123
14.09.2026	1.3498	-0.3313
13.09.2026	1.6811	+0.076
12.09.2026	1.6051	-0.1803
11.09.2026	1.7854	+0.0427
10.09.2026	1.7427	+0.1339
09.09.2026	1.6088	+0.0758
08.09.2026	1.533	+0.1161
07.09.2026	1.4169	+0.059
06.09.2026	1.3579	-0.0065
05.09.2026	1.3644	+0.0006
04.09.2026	1.3638	-0.0841
03.09.2026	1.4479	-0.027
02.09.2026	1.4749	+0.1282
01.09.2026	1.3467	+0.029
31.08.2026	1.3177	+0.077
30.08.2026	1.2407	+0.0575
29.08.2026	1.1832	-0.014
28.08.2026	1.1972	-0.0983
27.08.2026	1.2955	-0.0935
26.08.2026	1.389	-0.0048
23.08.2026	1.3938	+0.0431
22.08.2026	1.3507	-0.0804
21.08.2026	1.4311	+0.005
20.08.2026	1.4261	-0.0355
19.08.2026	1.4616	-0.2994
18.08.2026	1.761	-0.1438
17.08.2026	1.9048	+0.0048
16.08.2026	1.9	-0.0507
15.08.2026	1.9507	-0.2636
14.08.2026	2.2143	-0.0826
13.08.2026	2.2969	-0.0086
12.08.2026	2.3055	-0.2331
11.08.2026	2.5386	-0.1924
10.08.2026	2.731	-0.5853
09.08.2026	3.3163	-0.0261
08.08.2026	3.3424	+0.0018
07.08.2026	3.3406	+0.1648
06.08.2026	3.1758	+0.0144
05.08.2026	3.1614	-0.2018
04.08.2026	3.3632	-0.157
03.08.2026	3.5202	+0.0311
02.08.2026	3.4891	+0.0429
01.08.2026	3.4462	+0.2052
31.07.2026	3.241	+0.1093
30.07.2026	3.1317	+0.0617
29.07.2026	3.07	+0.0654
28.07.2026	3.0046	-0.0687
27.07.2026	3.0733	-0.1458
26.07.2026	3.2191	-0.0869
25.07.2026	3.306	+0.0946
24.07.2026	3.2114	+0.0963
23.07.2026	3.1151	+0.0073
22.07.2026	3.1078	+0.0617
21.07.2026	3.0461	+0.0364
20.07.2026	3.0097	+0.1045
19.07.2026	2.9052	-0.0298
18.07.2026	2.935	-0.0069
17.07.2026	2.9419	+0.0488
16.07.2026	2.8931	-0.0105
15.07.2026	2.9036	+0.1043
14.07.2026	2.7993	-0.1225
13.07.2026	2.9218	+0.307
12.07.2026	2.6148	+0.2655
11.07.2026	2.3493	-0.3595
10.07.2026	2.7088	-0.3185
09.07.2026	3.0273	-0.0341
08.07.2026	3.0614	+0.4081
07.07.2026	2.6533	+0.0304
06.07.2026	2.6229	-0.2601
05.07.2026	2.883	-0.1682
04.07.2026	3.0512	-0.1074
03.07.2026	3.1586	-0.0307
02.07.2026	3.1893	-0.0931
01.07.2026	3.2824	-0.0614
30.06.2026	3.3438	+0.0631
29.06.2026	3.2807	+0.0346
28.06.2026	3.2461	+0.0578
27.06.2026	3.1883	-0.0248
26.06.2026	3.2131

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот