Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ribbita by Virtuals

    Все криптовалюты » Израильский шекель » Ribbita by Virtuals

    Курс Ribbita by Virtuals (TIBBIR) к израильскому шекелю (ILS)

    Обновлено: 31.07.2026 20:40:01
    Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 0.2969 ILS, а общий объем торгов за 24 часа – 3 653 573 ILS. Рыночная капитализация составляет 296 898 253 ILS. За последние 24 часа курс Ribbita by Virtuals относительно израильского шекеля снизился на -8.37%. Изменение за неделю составило -5.78%.

    =
    Калькулятор TIBBIR - ILS / Обратный расчет: курс израильского шекеля к Ribbita by Virtuals
    Покупать TIBBIR?Продавать TIBBIR?
    33%67%

    Графики

    Динамика изменения курса ribbita by virtuals относительно израильского шекеля, за 1 TIBBIR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29303
      макс: 0.32517
      за сутки:
        0.2969

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      31.07 20:400.2969+0.0008
      31.07 20:300.2961+0.00264
      31.07 20:200.29346-0.00108
      31.07 20:100.29454+0.00151
      31.07 20:000.29303-0.00027
      31.07 19:500.2933-0.00517
      31.07 19:400.29847-0.006
      31.07 19:300.30447-4.0E-5
      31.07 19:200.30451+0.001
      31.07 19:100.30351+0.00035
      31.07 19:030.30316-0.0008
      31.07 19:000.30396-0.00097
      31.07 18:500.30493+0.00042
      31.07 18:400.30451+0.00075
      31.07 18:300.30376-0.00026
      31.07 18:200.30402-0.00073
      31.07 18:100.30475+0.00039
      31.07 18:000.30436+0.00028
      31.07 17:500.30408+0.00041
      31.07 17:400.30367-0.00033
      31.07 17:300.304-6.0E-5
      31.07 17:200.30406-0.00204
      31.07 17:100.3061-0.00052
      31.07 17:030.30662+0.00021
      31.07 17:000.30641-0.00117
      31.07 16:500.30758-0.00081
      31.07 16:400.30839+0.00147
      31.07 16:300.30692-0.00151
      31.07 16:200.30843+0.00107
      31.07 16:100.30736-0.00078
      31.07 16:000.30814+0.00152
      31.07 15:500.30662+3.0E-5
      31.07 15:400.30659-0.00043
      31.07 15:300.30702+8.0E-5
      31.07 15:280.30694-
      31.07 15:280.30694+8.0E-5
      31.07 15:100.30686-0.00012
      31.07 15:040.30698-0.00035
      31.07 15:000.30733+0.00047
      31.07 14:500.30686-0.00027
      31.07 14:400.30713-
      31.07 14:300.30713+0.00052
      31.07 14:200.30661-9.0E-5
      31.07 14:100.3067+0.00034
      31.07 14:000.30636-0.00089
      31.07 13:500.30725-2.0E-5
      31.07 13:400.30727+0.00052
      31.07 13:300.30675-0.00038
      31.07 13:200.30713+9.0E-5
      31.07 13:100.30704+0.00032
      31.07 13:030.30672-0.00016
      31.07 13:000.30688-7.0E-5
      31.07 12:500.30695+0.00023
      31.07 12:400.30672-0.0005
      31.07 12:300.30722+0.00074
      31.07 12:200.30648-0.00054
      31.07 12:100.30702+0.00032
      31.07 12:000.3067-0.00046
      31.07 11:500.30716+0.00055
      31.07 11:400.30661-5.0E-5
      31.07 11:300.30666-0.00093
      31.07 11:200.30759-0.00782
      31.07 11:100.31541-0.00195
      31.07 11:030.31736-1.0E-5
      31.07 11:000.31737+2.0E-5
      31.07 10:500.31735-0.0005
      31.07 10:400.31785-0.00084
      31.07 10:300.31869-0.00129
      31.07 10:200.31998-0.0015
      31.07 10:100.32148-0.00028
      31.07 10:000.32176+0.00032
      31.07 09:500.32144+0.00014
      31.07 09:400.3213+0.00131
      31.07 09:300.31999+0.00031
      31.07 09:200.31968-3.0E-5
      31.07 09:100.31971-
      31.07 09:030.31971-0.00017
      31.07 09:000.31988-5.0E-5
      31.07 08:500.31993+0.00016
      31.07 08:400.31977-0.0003
      31.07 08:300.32007-0.0007
      31.07 08:200.32077-5.0E-5
      31.07 08:100.32082+0.00018
      31.07 08:000.32064-0.00021
      31.07 07:500.32085-2.0E-5
      31.07 07:400.32087-0.00027
      31.07 07:300.32114+0.00032
      31.07 07:200.32082-2.0E-5
      31.07 07:100.32084+0.00023
      31.07 07:030.32061+6.0E-5
      31.07 07:000.32055-0.0002
      31.07 06:500.32075-0.00029
      31.07 06:400.32104+6.0E-5
      31.07 06:300.32098+0.00021
      31.07 06:200.32077+9.0E-5
      31.07 06:100.32068+0.00045
      31.07 06:000.32023-0.00022
      31.07 05:500.32045+3.0E-5
      31.07 05:400.32042-0.00018
      31.07 05:300.3206-0.00041
      31.07 05:200.32101-0.00023
      31.07 05:100.32124-0.00083
      31.07 05:030.32207-0.00032
      31.07 05:000.32239-0.00049
      31.07 04:500.32288-0.00034
      31.07 04:450.32322-0.00067
      31.07 04:300.32389-0.00018
      31.07 04:200.32407+0.00144
      31.07 04:100.32263-0.00058
      31.07 04:000.32321-0.00033
      31.07 03:500.32354+0.00025
      31.07 03:400.32329-0.00017
      31.07 03:300.32346+0.00034
      31.07 03:200.32312+0.00014
      31.07 03:100.32298-0.00033
      31.07 03:030.32331-1.0E-5
      31.07 03:000.32332+0.00015
      31.07 02:500.32317-0.00042
      31.07 02:400.32359+0.00042
      31.07 02:300.32317-0.00059
      31.07 02:200.32376+0.00044
      31.07 02:100.32332-0.00051
      31.07 02:000.32383-0.00134
      31.07 01:500.32517+0.00059
      31.07 01:400.32458-
      31.07 01:300.32458-0.00022
      31.07 01:200.3248+6.0E-5
      31.07 01:100.32474+0.00015
      31.07 01:030.32459+0.00051
      31.07 01:000.32408-0.00074
      31.07 00:500.32482+1.0E-5
      31.07 00:400.32481+0.00061
      31.07 00:300.3242-0.00035
      31.07 00:200.32455+4.0E-5
      31.07 00:100.32451+0.00027
      31.07 00:000.32424-0.00019
      30.07 23:500.32443-0.00035
      30.07 23:400.32478-0.00026
      30.07 23:300.32504+0.00025
      30.07 23:200.32479+0.0001
      30.07 23:100.32469+0.00114
      30.07 23:030.32355+1.0E-5
      30.07 23:000.32354-0.00064
      30.07 22:500.32418+0.00027
      30.07 22:400.32391+2.0E-5
      30.07 22:300.32389+0.00033
      30.07 22:200.32356-0.00045
      30.07 22:100.32401+0.00039
      30.07 22:000.32362-0.00081
      30.07 21:500.32443+0.00078
      30.07 21:400.32365-0.00027
      30.07 21:300.32392+7.0E-5
      30.07 21:200.32385-0.00035
      30.07 21:100.3242+0.00038
      30.07 21:030.32382-0.00019
      30.07 21:000.32401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29303
      макс: 0.35091
      за неделю:
        0.2969

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      31.07 20:400.2969-0.00027
      31.07 19:500.2933-0.00097
      31.07 18:500.30493+0.00028
      31.07 17:500.30408-0.00117
      31.07 16:500.30758+0.00152
      31.07 15:500.30662+0.00047
      31.07 14:500.30686-0.00089
      31.07 13:500.30725-7.0E-5
      31.07 12:500.30695-0.00046
      31.07 11:500.30716+2.0E-5
      31.07 10:500.31735+0.00032
      31.07 09:500.32144-5.0E-5
      31.07 08:500.31993-0.00021
      31.07 07:500.32085-0.0002
      31.07 06:500.32075-0.00022
      31.07 05:500.32045-0.00049
      31.07 04:500.32288-0.00033
      31.07 03:500.32354+0.00015
      31.07 02:500.32317-0.00134
      31.07 01:500.32517-0.00074
      31.07 00:500.32482-0.00019
      30.07 23:500.32443-0.00064
      30.07 22:500.32418-0.00081
      30.07 21:500.32443+7.0E-5
      30.07 20:500.32394-0.00012
      30.07 19:500.32269+0.0006
      30.07 18:500.3261-0.00136
      30.07 17:500.32799+0.0003
      30.07 16:500.32788-0.00071
      30.07 15:500.32134+0.00111
      30.07 14:500.31823-0.00144
      30.07 13:500.31793-8.0E-5
      30.07 12:500.31801+0.00025
      30.07 11:500.31641+0.0004
      30.07 10:500.31691+0.00108
      30.07 08:400.31597+1.0E-5
      30.07 07:500.31457-0.00012
      30.07 06:500.31652+0.00193
      30.07 05:500.31538+0.00026
      30.07 04:500.31459-0.0012
      30.07 03:500.31645-0.00026
      30.07 02:500.31652-0.00101
      30.07 01:500.31529+0.00177
      30.07 00:500.31046-0.00069
      29.07 23:500.30959-0.00045
      29.07 22:500.32728+3.0E-5
      29.07 21:500.33256+0.00021
      29.07 20:500.33087+0.00028
      29.07 19:500.32954+0.0022
      29.07 18:500.32562+0.0005
      29.07 17:500.32621+0.00062
      29.07 16:500.32768+0.00019
      29.07 15:500.32861+0.00123
      29.07 14:500.32875+0.00021
      29.07 13:500.32848-0.00011
      29.07 12:500.32824-0.0003
      29.07 11:500.32866+0.00057
      29.07 10:500.32409-0.00079
      29.07 09:500.32525-0.00063
      29.07 08:500.3263-0.00014
      29.07 07:500.3262+0.00034
      29.07 06:500.32566-0.00015
      29.07 05:500.3261-0.00109
      29.07 04:500.32791-0.00062
      29.07 03:500.32992-0.00984
      29.07 02:500.34118-7.0E-5
      29.07 01:500.34498-0.00018
      29.07 00:500.34514+0.00019
      28.07 23:500.34489+0.00035
      28.07 22:500.34502-0.00093
      28.07 21:500.347-0.00043
      28.07 20:500.34746+0.00036
      28.07 19:500.34933-0.00111
      28.07 18:500.35091+0.0017
      28.07 17:500.34037+0.00102
      28.07 16:500.33581-0.00044
      28.07 15:500.33131+0.00023
      28.07 14:500.3289-0.00012
      28.07 13:500.32987-0.00122
      28.07 12:500.33233+0.00058
      28.07 11:500.33018-0.00017
      28.07 10:500.32938+0.01073
      28.07 09:500.31529+0.00131
      28.07 08:500.31408+0.00015
      28.07 07:500.31328+0.00091
      28.07 06:500.31346+0.00101
      28.07 05:500.31358-0.00111
      28.07 04:500.31432+0.00046
      28.07 03:500.3121-0.00023
      28.07 02:500.3143-0.00095
      28.07 01:500.31996-0.00013
      28.07 00:500.32385+0.00089
      27.07 23:500.32119+0.00024
      27.07 22:500.32043-0.00036
      27.07 21:500.31981+0.00019
      27.07 20:500.32008-0.00049
      27.07 19:500.324-0.00021
      27.07 18:500.32233-0.00123
      27.07 17:500.32385+0.00033
      27.07 16:500.32991+0.0016
      27.07 15:500.32503+0.0005
      27.07 14:500.32693+0.00037
      27.07 13:500.32703+0.0004
      27.07 12:500.32887-0.00039
      27.07 11:500.32837+0.00082
      27.07 10:500.32828-0.00081
      27.07 09:500.32864-0.00045
      27.07 08:500.32834-0.00078
      27.07 07:500.3295+0.0011
      27.07 06:500.32546+0.00027
      27.07 05:500.32441+0.00094
      27.07 04:500.32479-0.00088
      27.07 03:500.32535+8.0E-5
      27.07 02:500.32509-0.00024
      27.07 01:500.32993+0.00018
      27.07 00:500.32623+0.0006
      26.07 23:500.31862+9.0E-5
      26.07 22:500.31961-0.00031
      26.07 21:500.32036-0.00065
      26.07 20:500.3213+0.0021
      26.07 19:500.31943+0.0006
      26.07 18:500.31663+0.00033
      26.07 17:500.30618-0.00031
      26.07 16:500.3051+0.00054
      26.07 15:500.30403-8.0E-5
      26.07 14:500.30269+0.00051
      26.07 13:500.30136-0.00071
      26.07 12:500.3021+9.0E-5
      26.07 11:500.30163+3.0E-5
      26.07 10:500.30186+0.00022
      26.07 09:500.30038+5.0E-5
      26.07 08:500.30059+0.00015
      26.07 07:500.30147+0.00057
      26.07 06:500.30384+0.00016
      26.07 05:500.30336-0.0002
      26.07 04:500.30467+0.00171
      26.07 03:500.30299-
      26.07 02:500.30233-0.00029
      26.07 01:500.30272+1.0E-5
      26.07 00:500.30139+0.00095
      25.07 23:500.30119+0.00385
      25.07 22:500.29792+0.00035
      25.07 21:500.29933+0.00173
      25.07 20:500.29712+0.00022
      25.07 19:500.30086-0.00031
      25.07 18:500.30194+0.00044
      25.07 17:500.30122-0.00048
      25.07 16:500.30337-0.00018
      25.07 15:500.30339+0.00018
      25.07 14:500.30358+6.0E-5
      25.07 13:500.30315+0.00144
      25.07 12:500.30117-0.00037
      25.07 11:500.30194-3.0E-5
      25.07 10:500.30284-0.00018
      25.07 09:500.30266-0.00034
      25.07 08:500.30324+2.0E-5
      25.07 07:500.30369-5.0E-5
      25.07 06:500.30177+0.00041
      25.07 05:500.3032+6.0E-5
      25.07 04:500.30524-0.00153
      25.07 03:500.30697-0.00046
      25.07 02:500.30905+0.0007
      25.07 01:500.30786-0.00063
      25.07 00:500.30484+0.00022
      24.07 23:500.31261-0.00068
      24.07 22:500.31519-0.00035
      24.07 21:500.3151
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.
      мин: 0.29303
      макс: 0.42565
      за месяц:
        0.2969
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      30.07.20260.31931-0.00642
      29.07.20260.32573-0.0071
      28.07.20260.33283+0.00745
      27.07.20260.32538+0.01474
      26.07.20260.31064+0.00816
      25.07.20260.30248-0.00891
      24.07.20260.31139-0.00963
      23.07.20260.32102-0.00075
      22.07.20260.32177-0.00652
      21.07.20260.32829-0.00397
      20.07.20260.33226-0.01196
      19.07.20260.34422+0.00351
      18.07.20260.34071+0.00079
      17.07.20260.33992-0.00573
      16.07.20260.34565+0.00126
      15.07.20260.34439-0.01284
      14.07.20260.35723+0.01498
      13.07.20260.34225-0.04019
      12.07.20260.38244-0.04321
      11.07.20260.42565+0.05649
      10.07.20260.36916+0.03883
      09.07.20260.33033+0.00369
      08.07.20260.32664-0.05025
      07.07.20260.37689-0.00437
      06.07.20260.38126+0.0344
      05.07.20260.34686+0.01912
      04.07.20260.32774+0.01114
      03.07.20260.3166+0.00305
      02.07.20260.31355+0.0089
      01.07.20260.30465+0.00559
      30.06.20260.29906
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.
      мин: 0.29099
      макс: 0.46757
      за квартал:
        0.2969
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      30.07.20260.31931-0.00642
      29.07.20260.32573-0.0071
      28.07.20260.33283+0.00745
      27.07.20260.32538+0.01474
      26.07.20260.31064+0.00816
      25.07.20260.30248-0.00891
      24.07.20260.31139-0.00963
      23.07.20260.32102-0.00075
      22.07.20260.32177-0.00652
      21.07.20260.32829-0.00397
      20.07.20260.33226-0.01196
      19.07.20260.34422+0.00351
      18.07.20260.34071+0.00079
      17.07.20260.33992-0.00573
      16.07.20260.34565+0.00126
      15.07.20260.34439-0.01284
      14.07.20260.35723+0.01498
      13.07.20260.34225-0.04019
      12.07.20260.38244-0.04321
      11.07.20260.42565+0.05649
      10.07.20260.36916+0.03883
      09.07.20260.33033+0.00369
      08.07.20260.32664-0.05025
      07.07.20260.37689-0.00437
      06.07.20260.38126+0.0344
      05.07.20260.34686+0.01912
      04.07.20260.32774+0.01114
      03.07.20260.3166+0.00305
      02.07.20260.31355+0.0089
      01.07.20260.30465+0.00559
      30.06.20260.29906-0.00576
      29.06.20260.30482-0.00324
      28.06.20260.30806-0.00559
      27.06.20260.31365+0.00242
      26.06.20260.31123-0.00179
      25.06.20260.31302-0.0047
      24.06.20260.31772+0.00197
      23.06.20260.31575-0.01311
      22.06.20260.32886-0.00788
      21.06.20260.33674-0.00332
      20.06.20260.34006-0.01281
      19.06.20260.35287-0.00291
      18.06.20260.35578-0.01455
      17.06.20260.37033+0.00354
      16.06.20260.36679-0.00658
      15.06.20260.37337+0.0242
      14.06.20260.34917+0.00214
      13.06.20260.34703+0.0128
      12.06.20260.33423+0.01164
      11.06.20260.32259+0.01889
      10.06.20260.3037-0.01002
      09.06.20260.31372-0.00781
      08.06.20260.32153+0.00228
      07.06.20260.31925+0.01926
      06.06.20260.29999-0.02662
      05.06.20260.32661-0.01827
      04.06.20260.34488-0.01071
      03.06.20260.35559-0.0051
      02.06.20260.36069+0.02132
      01.06.20260.33937-0.0257
      31.05.20260.36507+0.00026
      30.05.20260.36481-0.0033
      29.05.20260.36811+0.03077
      28.05.20260.33734+0.00189
      27.05.20260.33545+0.01221
      26.05.20260.32324+0.0227
      25.05.20260.30054+0.00079
      24.05.20260.29975+0.00876
      23.05.20260.29099-0.01001
      22.05.20260.301+0.00823
      21.05.20260.29277-0.00547
      20.05.20260.29824-0.00347
      19.05.20260.30171-0.00128
      18.05.20260.30299-0.00438
      17.05.20260.30737-0.0082
      16.05.20260.31557-0.03887
      15.05.20260.35444-0.00087
      14.05.20260.35531+0.00488
      13.05.20260.35043-0.02415
      12.05.20260.37458-0.01093
      11.05.20260.38551-0.0252
      10.05.20260.41071-0.00354
      09.05.20260.41425-0.0142
      08.05.20260.42845-0.00561
      07.05.20260.43406-0.01691
      06.05.20260.45097-0.0166
      05.05.20260.46757+0.01215
      04.05.20260.45542+0.00207
      03.05.20260.45335+0.02976
      02.05.20260.42359

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.