Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ribbita by Virtuals

    Все криптовалюты » Израильский шекель » Ribbita by Virtuals

    Курс Ribbita by Virtuals (TIBBIR) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 18:00:02
    Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 0.72965 ILS, а общий объем торгов за 24 часа – 4 979 531 ILS. Рыночная капитализация составляет 729 645 601 ILS. За последние 24 часа курс Ribbita by Virtuals относительно израильского шекеля снизился на -1.66%. Изменение за неделю составило +11.23%.

    =
    Калькулятор TIBBIR - ILS / Обратный расчет: курс израильского шекеля к Ribbita by Virtuals
    Покупать TIBBIR?Продавать TIBBIR?
    33%67%

    Графики

    Динамика изменения курса ribbita by virtuals относительно израильского шекеля, за 1 TIBBIR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7261
      макс: 0.76309
      за сутки:
        0.72965

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      24.09 18:000.72965-0.00411
      24.09 17:500.73376-0.00055
      24.09 17:400.73431+0.00657
      24.09 17:300.72774+0.00079
      24.09 17:200.72695+0.00085
      24.09 17:100.7261-0.00164
      24.09 17:030.72774+0.00049
      24.09 17:000.72725+0.00058
      24.09 16:500.72667-0.0014
      24.09 16:400.72807-0.00092
      24.09 16:300.72899-0.01526
      24.09 16:200.74425-0.00118
      24.09 16:100.74543+0.0048
      24.09 16:000.74063-0.00054
      24.09 15:500.74117+0.00037
      24.09 15:400.7408+0.00132
      24.09 15:300.73948-0.00027
      24.09 15:200.73975-0.00088
      24.09 15:100.74063-0.00435
      24.09 15:030.74498+0.00127
      24.09 15:000.74371+0.00322
      24.09 14:500.74049+0.00035
      24.09 14:400.74014-0.00809
      24.09 14:300.74823-0.00358
      24.09 14:200.75181+0.00598
      24.09 14:100.74583-0.00048
      24.09 14:000.74631+0.00081
      24.09 13:500.7455+0.00059
      24.09 13:400.74491-0.00077
      24.09 13:300.74568-0.00101
      24.09 13:200.74669-0.00036
      24.09 13:100.74705+0.00037
      24.09 13:030.74668+0.00106
      24.09 13:000.74562-0.0002
      24.09 12:500.74582+0.00186
      24.09 12:400.74396-0.00394
      24.09 12:300.7479-0.0024
      24.09 12:200.7503-0.00103
      24.09 12:100.75133-0.00029
      24.09 12:000.75162-0.00084
      24.09 11:500.75246-0.00121
      24.09 11:400.75367-0.00803
      24.09 11:300.7617-0.00051
      24.09 11:200.76221+0.00114
      24.09 11:100.76107-0.00036
      24.09 11:030.76143-0.00166
      24.09 11:000.76309+0.00159
      24.09 10:500.7615-9.0E-5
      24.09 10:400.76159+0.00084
      24.09 10:300.76075+0.00321
      24.09 10:200.75754-0.00088
      24.09 10:100.75842-9.0E-5
      24.09 10:000.75851+0.00162
      24.09 09:500.75689-1.0E-5
      24.09 09:400.7569-0.00033
      24.09 09:300.75723+0.00137
      24.09 09:200.75586+0.00083
      24.09 09:100.75503-0.0027
      24.09 09:030.75773-0.00051
      24.09 09:000.75824-0.00127
      24.09 08:500.75951-0.00015
      24.09 08:400.75966-0.00195
      24.09 08:300.76161+0.00054
      24.09 08:200.76107+0.00227
      24.09 08:100.7588+0.00226
      24.09 08:000.75654+0.00046
      24.09 07:500.75608+0.00138
      24.09 07:400.7547-0.00025
      24.09 07:300.75495+0.00086
      24.09 07:200.75409-0.00086
      24.09 07:100.75495+0.00163
      24.09 07:030.75332-0.00317
      24.09 07:000.75649+0.00105
      24.09 06:500.75544-0.00043
      24.09 06:400.75587-0.00102
      24.09 06:300.75689-0.00033
      24.09 06:200.75722+0.00026
      24.09 06:100.75696+0.00106
      24.09 06:000.7559+0.00032
      24.09 05:500.75558+0.00264
      24.09 05:400.75294+0.00079
      24.09 05:300.75215+0.00025
      24.09 05:200.7519+0.00125
      24.09 05:100.75065-0.00027
      24.09 05:030.75092-0.00144
      24.09 05:000.75236-0.00197
      24.09 04:500.75433+0.00068
      24.09 04:400.75365+3.0E-5
      24.09 04:300.75362-0.00072
      24.09 04:200.75434+0.00124
      24.09 04:100.7531+0.00092
      24.09 04:000.75218+0.00011
      24.09 03:500.75207-0.00035
      24.09 03:400.75242-0.00117
      24.09 03:300.75359+0.00216
      24.09 03:200.75143+0.00076
      24.09 03:100.75067+0.00053
      24.09 03:030.75014-0.0001
      24.09 03:000.75024-0.00038
      24.09 02:500.75062+0.00044
      24.09 02:400.75018-0.00106
      24.09 02:300.75124+0.0008
      24.09 02:200.75044-0.00071
      24.09 02:100.75115+0.00186
      24.09 02:000.74929+0.00034
      24.09 01:500.74895+0.00047
      24.09 01:400.74848-0.0008
      24.09 01:300.74928+0.00137
      24.09 01:200.74791+0.00493
      24.09 01:100.74298-0.00173
      24.09 01:030.74471-0.0001
      24.09 01:000.74481+0.00097
      24.09 00:500.74384-0.001
      24.09 00:400.74484-0.00016
      24.09 00:300.745+0.00022
      24.09 00:200.74478+0.0012
      24.09 00:100.74358-0.00054
      24.09 00:000.74412+0.00043
      23.09 23:500.74369-0.00052
      23.09 23:400.74421-0.00253
      23.09 23:300.74674-0.00039
      23.09 23:200.74713-0.00027
      23.09 23:100.7474+0.00013
      23.09 23:030.74727+0.00052
      23.09 23:000.74675-0.00015
      23.09 22:500.7469+0.00027
      23.09 22:400.74663-
      23.09 22:300.74663+0.00161
      23.09 22:200.74502-0.00068
      23.09 22:100.7457+0.00012
      23.09 22:000.74558+0.00177
      23.09 21:500.74381-0.00112
      23.09 21:400.74493-0.00047
      23.09 21:300.7454-0.00136
      23.09 21:200.74676-0.0001
      23.09 21:100.74686+0.00027
      23.09 21:030.74659-0.00018
      23.09 21:000.74677-0.0012
      23.09 20:500.74797+0.00047
      23.09 20:400.7475+0.00077
      23.09 20:300.74673+0.00738
      23.09 20:200.73935-0.00094
      23.09 20:100.74029-0.00211
      23.09 20:000.7424+0.00109
      23.09 19:500.74131+0.00028
      23.09 19:400.74103+0.00109
      23.09 19:300.73994+0.00076
      23.09 19:200.73918+0.00222
      23.09 19:100.73696-0.00435
      23.09 19:030.74131-0.00062
      23.09 19:000.74193
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59202
      макс: 0.80438
      за неделю:
      0.72965  

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      24.09 18:000.72965-0.00411
      24.09 17:500.73376+0.00058
      24.09 16:500.72667-0.00054
      24.09 15:500.74117+0.00322
      24.09 14:500.74049+0.00081
      24.09 13:500.7455-0.0002
      24.09 12:500.74582-0.00084
      24.09 11:500.75246+0.00159
      24.09 10:500.7615+0.00162
      24.09 09:500.75689-0.00127
      24.09 08:500.75951+0.00046
      24.09 07:500.75608+0.00105
      24.09 06:500.75544+0.00032
      24.09 05:500.75558-0.00197
      24.09 04:500.75433+0.00011
      24.09 03:500.75207-0.00038
      24.09 02:500.75062+0.00034
      24.09 01:500.74895+0.00097
      24.09 00:500.74384+0.00043
      23.09 23:500.74369-0.00015
      23.09 22:500.7469+0.00177
      23.09 21:500.74381-0.0012
      23.09 20:500.74797+0.00109
      23.09 19:500.74131-0.00216
      23.09 18:500.74409+0.01004
      23.09 17:500.72296-0.00676
      23.09 16:500.7403-0.00153
      23.09 15:500.7469+0.00117
      23.09 14:500.76967-0.00024
      23.09 13:500.78101-0.00267
      23.09 12:500.78609-0.00464
      23.09 11:500.7855-0.00019
      23.09 10:500.78304-0.00384
      23.09 09:500.79279-0.00376
      23.09 08:500.79893+0.00222
      23.09 07:500.80145+0.00025
      23.09 06:500.80438-1.0E-5
      23.09 05:500.79905-0.00194
      23.09 04:500.79792+0.0009
      23.09 03:500.80098+0.00479
      23.09 02:500.79656-0.00224
      23.09 01:500.7871+0.00113
      23.09 00:500.78554-0.009
      22.09 23:500.78864-0.00104
      22.09 22:500.78528+0.00488
      22.09 21:500.78308+0.0013
      22.09 20:500.77783+0.00231
      22.09 19:500.77688-0.00073
      22.09 18:500.77985+0.00119
      22.09 17:500.76663-0.00129
      22.09 16:500.80281+0.00436
      22.09 15:500.78874+0.00155
      22.09 14:500.78555-0.00213
      22.09 13:500.78623+0.00064
      22.09 12:500.78949+0.00031
      22.09 11:500.79773+0.01526
      22.09 10:500.78517-0.00118
      22.09 09:500.78954+0.00294
      22.09 08:500.78608-9.0E-5
      22.09 07:500.78686-0.00357
      22.09 06:500.79317+0.01227
      22.09 05:500.7814-0.00016
      22.09 04:500.77822-0.00044
      22.09 03:500.78615+0.0044
      22.09 02:500.78296+0.00029
      22.09 01:500.77632-0.00048
      22.09 00:500.76214-0.00036
      21.09 23:500.76481+0.00122
      21.09 22:500.76546+0.00041
      21.09 21:500.75418-0.00097
      21.09 20:500.74081+0.00203
      21.09 19:500.74501+0.00028
      21.09 18:500.75325+0.00317
      21.09 17:500.75461+0.00124
      21.09 16:500.7587+0.00031
      21.09 15:500.74616+0.0004
      21.09 14:500.73411+0.00636
      21.09 13:500.71397-0.00135
      21.09 12:500.7066+0.00044
      21.09 11:500.70224+0.00221
      21.09 10:500.69347-0.00158
      21.09 09:500.70211-0.0025
      21.09 08:500.71417+0.00159
      21.09 07:500.71186+0.00239
      21.09 06:500.71712+0.00192
      21.09 05:500.71059-0.00649
      21.09 04:500.70889-0.00021
      21.09 03:500.70943+0.00054
      21.09 02:500.69552-0.00062
      21.09 01:500.6975+0.00174
      21.09 00:500.67444+0.00616
      20.09 23:500.66355-0.00069
      20.09 22:500.66469-0.00198
      20.09 21:500.6576+0.00619
      20.09 20:500.65521+0.00412
      20.09 19:500.65471+0.00263
      20.09 18:500.61365+0.0002
      20.09 17:500.59919-0.00042
      20.09 16:500.6025-9.0E-5
      20.09 15:500.59903-0.00042
      20.09 14:500.59848-0.00123
      20.09 13:500.60528+0.00102
      20.09 12:500.60157-0.00112
      20.09 11:500.60071+0.00054
      20.09 10:500.59909+0.00102
      20.09 09:500.60434-0.00073
      20.09 08:500.60722-0.00048
      20.09 07:500.61173-0.00059
      20.09 06:500.6084-0.0052
      20.09 05:500.61673+0.00039
      20.09 04:500.64299+0.00046
      20.09 03:500.64581+0.00121
      20.09 02:500.64053+0.00044
      20.09 01:500.63877+0.00063
      20.09 00:500.6405+0.00014
      19.09 23:500.64556+0.00027
      19.09 22:500.64818+2.0E-5
      19.09 21:500.64906-0.00106
      19.09 20:500.6483+0.0003
      19.09 19:500.6487-0.00084
      19.09 18:500.65247-0.00552
      19.09 17:500.66051+0.0016
      19.09 16:500.65855-0.00103
      19.09 15:500.65825+0.00177
      19.09 14:500.65607-0.00043
      19.09 13:500.65712-0.00208
      19.09 12:500.6505+0.00056
      19.09 11:500.65441-0.00114
      19.09 10:500.65095-0.00158
      19.09 09:500.65243+0.0008
      19.09 08:500.66321+0.00127
      19.09 07:500.65307+0.00069
      19.09 06:500.65908+0.00117
      19.09 05:500.65905-0.00073
      19.09 04:500.65839+0.00295
      19.09 03:500.67165+0.00094
      19.09 02:500.66957-0.00016
      19.09 01:500.66664-0.0005
      19.09 00:500.64768-0.00019
      18.09 23:500.6603-4.0E-5
      18.09 22:500.69643-0.00125
      18.09 21:500.69631-0.00119
      18.09 20:500.69423-0.00853
      18.09 19:500.68953+0.01577
      18.09 18:500.66295+0.01137
      18.09 17:500.63287+0.00574
      18.09 16:500.61109-0.00107
      18.09 15:500.60759+0.00864
      18.09 14:500.59833-0.00252
      18.09 13:500.60356+0.0002
      18.09 12:500.59918+0.00333
      18.09 11:500.59202-0.00039
      18.09 10:500.59237-0.00316
      18.09 09:500.59716+0.00045
      18.09 08:500.59865+0.00122
      18.09 07:500.60163-0.0039
      18.09 06:500.61696-0.00017
      18.09 05:500.61863-0.00049
      18.09 04:500.61663-0.00086
      18.09 03:500.61081-0.00032
      18.09 02:500.60708-0.00035
      18.09 01:500.60926+0.00226
      18.09 00:500.61379+0.00786
      17.09 23:500.6146+0.0006
      17.09 22:500.63497+0.00727
      17.09 21:500.66815+0.0005
      17.09 20:500.62556-0.00015
      17.09 19:500.65597
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.
      мин: 0.56009
      макс: 0.84517
      за месяц:
      0.72965  
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      23.09.20260.77083-0.01672
      22.09.20260.78755+0.05643
      21.09.20260.73112+0.10169
      20.09.20260.62943-0.02361
      19.09.20260.65304+0.01966
      18.09.20260.63338+0.00272
      17.09.20260.63066+0.00456
      16.09.20260.6261-0.05786
      15.09.20260.68396-0.05691
      14.09.20260.74087+0.14601
      13.09.20260.59486-0.02816
      12.09.20260.62302+0.06293
      11.09.20260.56009-0.01373
      10.09.20260.57382-0.04776
      09.09.20260.62158-0.03075
      08.09.20260.65233-0.05341
      07.09.20260.70574-0.03069
      06.09.20260.73643+0.00351
      05.09.20260.73292-0.00035
      04.09.20260.73327+0.0426
      03.09.20260.69067+0.01265
      02.09.20260.67802-0.06451
      01.09.20260.74253-0.01635
      31.08.20260.75888-0.04711
      30.08.20260.80599-0.03918
      29.08.20260.84517+0.00991
      28.08.20260.83526+0.06339
      27.08.20260.77187+0.05191
      26.08.20260.71996
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.
      мин: 0.28407
      макс: 0.84517
      за квартал:
      0.72965  
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      23.09.20260.77083-0.01672
      22.09.20260.78755+0.05643
      21.09.20260.73112+0.10169
      20.09.20260.62943-0.02361
      19.09.20260.65304+0.01966
      18.09.20260.63338+0.00272
      17.09.20260.63066+0.00456
      16.09.20260.6261-0.05786
      15.09.20260.68396-0.05691
      14.09.20260.74087+0.14601
      13.09.20260.59486-0.02816
      12.09.20260.62302+0.06293
      11.09.20260.56009-0.01373
      10.09.20260.57382-0.04776
      09.09.20260.62158-0.03075
      08.09.20260.65233-0.05341
      07.09.20260.70574-0.03069
      06.09.20260.73643+0.00351
      05.09.20260.73292-0.00035
      04.09.20260.73327+0.0426
      03.09.20260.69067+0.01265
      02.09.20260.67802-0.06451
      01.09.20260.74253-0.01635
      31.08.20260.75888-0.04711
      30.08.20260.80599-0.03918
      29.08.20260.84517+0.00991
      28.08.20260.83526+0.06339
      27.08.20260.77187+0.05191
      26.08.20260.71996+0.00251
      23.08.20260.71745-0.02291
      22.08.20260.74036+0.04158
      21.08.20260.69878-0.00244
      20.08.20260.70122+0.01705
      19.08.20260.68417+0.11633
      18.08.20260.56784+0.04286
      17.08.20260.52498-0.00134
      16.08.20260.52632+0.01368
      15.08.20260.51264+0.06103
      14.08.20260.45161+0.01624
      13.08.20260.43537+0.00162
      12.08.20260.43375+0.03983
      11.08.20260.39392+0.02776
      10.08.20260.36616+0.06462
      09.08.20260.30154+0.00235
      08.08.20260.29919-0.00016
      07.08.20260.29935-0.01554
      06.08.20260.31489-0.00142
      05.08.20260.31631+0.01897
      04.08.20260.29734+0.01327
      03.08.20260.28407-0.00253
      02.08.20260.2866-0.00358
      01.08.20260.29018-0.01837
      31.07.20260.30855-0.01076
      30.07.20260.31931-0.00642
      29.07.20260.32573-0.0071
      28.07.20260.33283+0.00745
      27.07.20260.32538+0.01474
      26.07.20260.31064+0.00816
      25.07.20260.30248-0.00891
      24.07.20260.31139-0.00963
      23.07.20260.32102-0.00075
      22.07.20260.32177-0.00652
      21.07.20260.32829-0.00397
      20.07.20260.33226-0.01196
      19.07.20260.34422+0.00351
      18.07.20260.34071+0.00079
      17.07.20260.33992-0.00573
      16.07.20260.34565+0.00126
      15.07.20260.34439-0.01284
      14.07.20260.35723+0.01498
      13.07.20260.34225-0.04019
      12.07.20260.38244-0.04321
      11.07.20260.42565+0.05649
      10.07.20260.36916+0.03883
      09.07.20260.33033+0.00369
      08.07.20260.32664-0.05025
      07.07.20260.37689-0.00437
      06.07.20260.38126+0.0344
      05.07.20260.34686+0.01912
      04.07.20260.32774+0.01114
      03.07.20260.3166+0.00305
      02.07.20260.31355+0.0089
      01.07.20260.30465+0.00559
      30.06.20260.29906-0.00576
      29.06.20260.30482-0.00324
      28.06.20260.30806-0.00559
      27.06.20260.31365+0.00242
      26.06.20260.31123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.