Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Израильский шекель » Rootstock Infrastructure Framework

Курс израильского шекеля (ILS) к Rootstock Infrastructure Framework (RIF)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор ILS - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно rootstock infrastructure framework, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3899

макс: 3.621

за сутки:

3.4874

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:03	3.4874	+0.0006
25.09 01:00	3.4868	-0.0034
25.09 00:50	3.4902	-0.0033
25.09 00:40	3.4935	+0.0023
25.09 00:30	3.4912	-0.0084
25.09 00:20	3.4996	-0.0145
25.09 00:10	3.5141	+0.002
25.09 00:00	3.5121	-0.0094
24.09 23:50	3.5215	+0.0003
24.09 23:40	3.5212	-0.0003
24.09 23:30	3.5215	-0.0036
24.09 23:20	3.5251	-0.0107
24.09 23:10	3.5358	-0.0055
24.09 23:03	3.5413	+0.0017
24.09 23:00	3.5396	+0.0043
24.09 22:50	3.5353	+0.018
24.09 22:40	3.5173	-0.0296
24.09 22:30	3.5469	-0.0076
24.09 22:20	3.5545	+0.0005
24.09 22:10	3.554	+0.0132
24.09 22:00	3.5408	-0.0038
24.09 21:50	3.5446	-0.0111
24.09 21:40	3.5557	+0.0094
24.09 21:30	3.5463	-0.0076
24.09 21:20	3.5539	-0.0016
24.09 21:10	3.5555	+0.0237
24.09 21:03	3.5318	+0.0007
24.09 21:00	3.5311	+0.0109
24.09 20:50	3.5202	+0.0032
24.09 20:40	3.517	+0.0142
24.09 20:30	3.5028	+0.0143
24.09 20:20	3.4885	+0.0071
24.09 20:10	3.4814	+0.0059
24.09 20:00	3.4755	+0.0102
24.09 19:50	3.4653	-0.0192
24.09 19:40	3.4845	-0.009
24.09 19:30	3.4935	-0.0002
24.09 19:20	3.4937	-0.0029
24.09 19:10	3.4966	-0.0002
24.09 19:03	3.4968	+0.0077
24.09 19:00	3.4891	+0.0015
24.09 18:50	3.4876	-0.0255
24.09 18:40	3.5131	-0.0027
24.09 18:30	3.5158	-0.0093
24.09 18:20	3.5251	-0.0228
24.09 18:10	3.5479	+0.0234
24.09 18:00	3.5245	+0.0224
24.09 17:50	3.5021	+0.0008
24.09 17:40	3.5013	-0.0214
24.09 17:30	3.5227	-0.02
24.09 17:20	3.5427	-0.0069
24.09 17:10	3.5496	-0.0186
24.09 17:03	3.5682	-0.0043
24.09 17:00	3.5725	+0.0245
24.09 16:50	3.548	+0.001
24.09 16:40	3.547	+0.0083
24.09 16:30	3.5387	+0.0066
24.09 16:20	3.5321	+0.0164
24.09 16:10	3.5157	-0.0187
24.09 16:00	3.5344	+0.0132
24.09 15:50	3.5212	-0.0119
24.09 15:40	3.5331	+0.0334
24.09 15:30	3.4997	+0.0087
24.09 15:20	3.491	-0.0095
24.09 15:10	3.5005	-0.0209
24.09 15:03	3.5214	-0.004
24.09 15:00	3.5254	+0.0118
24.09 14:50	3.5136	+0.0072
24.09 14:40	3.5064	+0.0078
24.09 14:30	3.4986	-0.0175
24.09 14:20	3.5161	+0.0089
24.09 14:10	3.5072	-0.0062
24.09 14:00	3.5134	+0.0038
24.09 13:50	3.5096	+0.0014
24.09 13:40	3.5082	+0.0096
24.09 13:30	3.4986	+0.027
24.09 13:20	3.4716	+0.0163
24.09 13:10	3.4553	-0.0073
24.09 13:03	3.4626	+0.0196
24.09 13:00	3.443	+0.0047
24.09 12:50	3.4383	+0.0059
24.09 12:40	3.4324	+0.0015
24.09 12:30	3.4309	-0.0045
24.09 12:20	3.4354	+0.0016
24.09 12:10	3.4338	-0.0033
24.09 12:00	3.4371	+0.0083
24.09 11:50	3.4288	+0.0138
24.09 11:40	3.415	+0.025
24.09 11:30	3.39	+0.0001
24.09 11:20	3.3899	-0.0122
24.09 11:10	3.4021	-0.0049
24.09 11:03	3.407	-0.0076
24.09 11:00	3.4146	-0.0037
24.09 10:50	3.4183	-0.0071
24.09 10:40	3.4254	-0.0241
24.09 10:30	3.4495	-0.0069
24.09 10:20	3.4564	-0.018
24.09 10:10	3.4744	+0.0027
24.09 10:00	3.4717	-0.0327
24.09 09:50	3.5044	-0.0038
24.09 09:40	3.5082	+0.007
24.09 09:30	3.5012	-0.0072
24.09 09:20	3.5084	-0.0163
24.09 09:10	3.5247	-0.0123
24.09 09:03	3.537	-0.0003
24.09 09:00	3.5373	+0.0121
24.09 08:50	3.5252	+0.0005
24.09 08:40	3.5247	-0.003
24.09 08:30	3.5277	+0.0077
24.09 08:20	3.52	-0.0039
24.09 08:10	3.5239	+0.0031
24.09 08:00	3.5208	-0.0153
24.09 07:50	3.5361	+0.0006
24.09 07:40	3.5355	-0.0189
24.09 07:30	3.5544	-0.0186
24.09 07:20	3.573	+0.0069
24.09 07:10	3.5661	-0.0034
24.09 07:03	3.5695	-0.0031
24.09 07:00	3.5726	+0.0009
24.09 06:50	3.5717	+0.0043
24.09 06:40	3.5674	+0.0248
24.09 06:30	3.5426	+0.0047
24.09 06:20	3.5379	+0.0098
24.09 06:10	3.5281	-0.0398
24.09 06:00	3.5679	-0.0046
24.09 05:50	3.5725	-0.011
24.09 05:40	3.5835	-0.0107
24.09 05:30	3.5942	-0.0041
24.09 05:20	3.5983	-0.0011
24.09 05:10	3.5994	+0.0066
24.09 05:03	3.5928	-0.0035
24.09 05:00	3.5963	-0.0022
24.09 04:50	3.5985	+0.0026
24.09 04:40	3.5959	-0.0251
24.09 04:30	3.621	+0.0077
24.09 04:20	3.6133	-0.0018
24.09 04:10	3.6151	+0.0106
24.09 04:00	3.6045	-0.0016
24.09 03:50	3.6061	-0.0095
24.09 03:40	3.6156	+0.0112
24.09 03:30	3.6044	-0.0121
24.09 03:20	3.6165	+0.0169
24.09 03:10	3.5996	+0.0012
24.09 03:03	3.5984	+0.0034
24.09 03:00	3.595	-0.0101
24.09 02:50	3.6051	-0.0019
24.09 02:40	3.607	+0.0091
24.09 02:30	3.5979	+0.0092
24.09 02:20	3.5887	-0.0123
24.09 02:10	3.601	-0.0028
24.09 02:00	3.6038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3899

макс: 4.0308

за неделю:

3.4874

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:03	3.4874	-0.0034
25.09 00:50	3.4902	-0.0094
24.09 23:50	3.5215	+0.0043
24.09 22:50	3.5353	-0.0038
24.09 21:50	3.5446	+0.0109
24.09 20:50	3.5202	+0.0102
24.09 19:50	3.4653	+0.0015
24.09 18:50	3.4876	+0.0224
24.09 17:50	3.5021	+0.0245
24.09 16:50	3.548	+0.0132
24.09 15:50	3.5212	+0.0118
24.09 14:50	3.5136	+0.0038
24.09 13:50	3.5096	+0.0047
24.09 12:50	3.4383	+0.0083
24.09 11:50	3.4288	-0.0037
24.09 10:50	3.4183	-0.0327
24.09 09:50	3.5044	+0.0121
24.09 08:50	3.5252	-0.0153
24.09 07:50	3.5361	+0.0009
24.09 06:50	3.5717	-0.0046
24.09 05:50	3.5725	-0.0022
24.09 04:50	3.5985	-0.0016
24.09 03:50	3.6061	-0.0101
24.09 02:50	3.6051	-0.0041
24.09 01:50	3.6079	+0.0067
24.09 00:50	3.5752	+0.0189
23.09 23:50	3.6141	+0.027
23.09 22:50	3.5742	-0.006
23.09 21:50	3.5412	+0.0191
23.09 20:50	3.4868	+0.0107
23.09 19:50	3.4212	-0.016
23.09 18:50	3.4749	-0.0523
23.09 17:50	3.536	+0.0265
23.09 16:50	3.4116	-0.0146
23.09 15:50	3.4047	-0.0086
23.09 14:50	3.4092	-0.004
23.09 13:50	3.3911	+0.0008
23.09 12:50	3.3942	+0.0175
23.09 11:50	3.4345	-0.0078
23.09 10:50	3.4829	-0.0142
23.09 09:50	3.4819	+0.0118
23.09 08:50	3.523	-0.008
23.09 07:50	3.5553	-0.0016
23.09 06:50	3.5907	+0.0021
23.09 05:50	3.6007	-0.0042
23.09 04:50	3.6032	-0.0019
23.09 03:50	3.6068	+0.0039
23.09 02:50	3.6081	-0.0107
23.09 01:50	3.6266	-0.0002
23.09 00:50	3.6399	+0.0037
22.09 23:50	3.6607	+0.003
22.09 22:50	3.6812	+0.0013
22.09 21:50	3.6752	+0.0027
22.09 20:50	3.6712	-0.0122
22.09 19:50	3.6546	-0.0015
22.09 18:50	3.6673	-0.0042
22.09 17:50	3.7288	+0.01
22.09 16:50	3.7054	+0.0163
22.09 15:50	3.7004	+0.0257
22.09 14:50	3.6662	+0.0135
22.09 13:50	3.6206	-
22.09 12:50	3.6528	+0.0117
22.09 11:50	3.6487	-0.0141
22.09 10:50	3.66	-0.0136
22.09 09:50	3.6823	-0.0171
22.09 08:50	3.6904	-0.009
22.09 07:50	3.7399	+0.0077
22.09 06:50	3.7611	+0.0102
22.09 05:50	3.7527	+0.0022
22.09 04:50	3.767	+0.0085
22.09 03:50	3.762	-0.0093
22.09 02:50	3.7716	+0.0088
22.09 01:50	3.774	+0.0016
22.09 00:50	3.7967	-0.0016
21.09 23:50	3.7877	-0.0057
21.09 22:50	3.8025	+0.009
21.09 21:50	3.8088	+0.0223
21.09 20:50	3.8262	+0.012
21.09 19:50	3.7769	+0.0058
21.09 18:50	3.8143	-0.0092
21.09 17:50	3.8196	+0.0064
21.09 16:50	3.7993	+0.0143
21.09 15:50	3.7853	+0.0073
21.09 14:50	3.8076	-0.0051
21.09 13:50	3.8843	+0.0055
21.09 12:50	3.8658	+0.0089
21.09 11:50	3.8699	+0.0053
21.09 10:50	3.8753	+0.0049
21.09 09:50	3.866	+0.0037
21.09 08:50	3.854	+0.0019
21.09 07:50	3.8511	-0.0077
21.09 06:50	3.8559	-0.0081
21.09 05:50	3.8633	+0.0275
21.09 04:50	3.8473	+0.0034
21.09 03:50	3.8231	-0.0196
21.09 02:50	3.8427	+0.0149
21.09 01:50	3.8353	+0.0014
21.09 00:50	3.8108	-0.0249
20.09 23:50	3.8211	-0.0035
20.09 22:50	3.8218	-0.0016
20.09 21:50	3.8475	+0.011
20.09 20:50	3.8376	-0.0012
20.09 19:50	3.8495	-0.0038
20.09 18:50	3.8574	+0.0044
20.09 17:50	3.87	+0.0032
20.09 16:50	3.831	+0.0006
20.09 15:50	3.8472	-0.0171
20.09 14:50	3.8211	-0.0092
20.09 13:50	3.8405	+0.0147
20.09 12:50	3.8361	-0.0141
20.09 11:50	3.8795	+0.0008
20.09 10:50	3.852	-
20.09 09:50	3.8703	-0.0076
20.09 08:50	3.8613	+0.0028
20.09 07:50	3.8725	-0.0032
20.09 06:50	3.8522	+0.0323
20.09 05:50	3.8492	-0.0011
20.09 04:50	3.8719	+0.0114
20.09 03:50	3.8781	-0.0136
20.09 02:50	3.9036	+0.0049
20.09 01:50	3.8992	-0.0063
20.09 00:50	3.9181	-0.0083
19.09 23:50	3.8845	+0.0007
19.09 22:50	3.8837	+0.0006
19.09 21:50	3.8987	+0.0079
19.09 20:50	3.8907	+0.0302
19.09 19:50	3.8348	-0.0013
19.09 18:50	3.8484	-0.0064
19.09 17:50	3.8628	+0.0043
19.09 16:50	3.8414	+0.0008
19.09 15:50	3.8206	+0.0004
19.09 14:50	3.808	+0.0023
19.09 13:50	3.8193	+0.0022
19.09 12:50	3.8342	+0.001
19.09 11:50	3.8128	-0.0005
19.09 10:50	3.8219	-0.0046
19.09 09:50	3.8269	-0.0068
19.09 08:50	3.8621	+0.0049
19.09 07:50	3.8323	+0.0025
19.09 06:50	3.8238	-0.0174
19.09 05:50	3.826	-0.0063
19.09 04:50	3.8428	+0.017
19.09 03:50	3.7881	+0.0021
19.09 02:50	3.7475	-0.0096
19.09 01:50	3.7778	+0.001
19.09 00:50	3.8011	+0.0061
18.09 23:50	3.7919	-0.0288
18.09 22:50	3.8321	+0.006
18.09 21:50	3.8288	-0.0244
18.09 20:50	3.8505	-0.0081
18.09 19:50	3.9308	-0.0022
18.09 18:50	3.9133	-0.0072
18.09 17:50	3.9622	+0.0162
18.09 16:50	3.969	-0.0028
18.09 15:50	3.9778	-0.0017
18.09 14:50	3.9738	-0.0032
18.09 13:50	3.9764	-0.0002
18.09 12:50	4.0243	-0.0115
18.09 11:50	4.0257	+0.0007
18.09 10:50	4.0271	+0.0092
18.09 09:50	4.0205	-0.001
18.09 08:50	4.0308	-0.0014
18.09 07:50	4.0095	-0.0091
18.09 06:50	3.972	+0.0004
18.09 05:50	3.9548	-0.0086
18.09 04:50	3.9646	-0.0004
18.09 03:50	3.9668	-0.0037
18.09 02:50	3.9607	-0.0007
18.09 01:50	3.9583

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.3899

макс: 4.764

за месяц:

3.4874

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.4985	-0.1855
22.09.2026	3.684	-0.1521
21.09.2026	3.8361	-0.0129
20.09.2026	3.849	-0.0019
19.09.2026	3.8509	-0.0668
18.09.2026	3.9177	-0.1724
17.09.2026	4.0901	+0.0426
16.09.2026	4.0475	+0.026
15.09.2026	4.0215	-0.0415
14.09.2026	4.063	-0.0758
13.09.2026	4.1388	-0.0433
12.09.2026	4.1821	-0.1219
11.09.2026	4.304	+0.012
10.09.2026	4.292	+0.0005
09.09.2026	4.2915	-0.061
08.09.2026	4.3525	-0.0193
07.09.2026	4.3718	-0.0867
06.09.2026	4.4585	+0.0946
05.09.2026	4.3639	+0.0586
04.09.2026	4.3053	+0.0083
03.09.2026	4.297	-0.3149
02.09.2026	4.6119	-0.01
01.09.2026	4.6219	-0.1024
31.08.2026	4.7243	-0.0397
30.08.2026	4.764	+0.1879
29.08.2026	4.5761	+0.3364
28.08.2026	4.2397	+0.0237
27.08.2026	4.216	+0.0163
26.08.2026	4.1997

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.4346

макс: 5.3424

за квартал:

3.4874

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.4985	-0.1855
22.09.2026	3.684	-0.1521
21.09.2026	3.8361	-0.0129
20.09.2026	3.849	-0.0019
19.09.2026	3.8509	-0.0668
18.09.2026	3.9177	-0.1724
17.09.2026	4.0901	+0.0426
16.09.2026	4.0475	+0.026
15.09.2026	4.0215	-0.0415
14.09.2026	4.063	-0.0758
13.09.2026	4.1388	-0.0433
12.09.2026	4.1821	-0.1219
11.09.2026	4.304	+0.012
10.09.2026	4.292	+0.0005
09.09.2026	4.2915	-0.061
08.09.2026	4.3525	-0.0193
07.09.2026	4.3718	-0.0867
06.09.2026	4.4585	+0.0946
05.09.2026	4.3639	+0.0586
04.09.2026	4.3053	+0.0083
03.09.2026	4.297	-0.3149
02.09.2026	4.6119	-0.01
01.09.2026	4.6219	-0.1024
31.08.2026	4.7243	-0.0397
30.08.2026	4.764	+0.1879
29.08.2026	4.5761	+0.3364
28.08.2026	4.2397	+0.0237
27.08.2026	4.216	+0.0163
26.08.2026	4.1997	-0.0402
23.08.2026	4.2399	+0.1489
22.08.2026	4.091	-0.1161
21.08.2026	4.2071	-0.0674
20.08.2026	4.2745	-0.3715
19.08.2026	4.646	+0.0463
18.08.2026	4.5997	-0.0157
17.08.2026	4.6154	-0.208
16.08.2026	4.8234	-0.029
15.08.2026	4.8524	-0.0259
14.08.2026	4.8783	+0.0025
13.08.2026	4.8758	+0.0327
12.08.2026	4.8431	-0.0576
11.08.2026	4.9007	+0.0918
10.08.2026	4.8089	-0.1939
09.08.2026	5.0028	+0.1846
08.08.2026	4.8182	+0.0068
07.08.2026	4.8114	-0.0065
06.08.2026	4.8179	+0.1337
05.08.2026	4.6842	+0.2559
04.08.2026	4.4283	+0.3882
03.08.2026	4.0401	+0.3825
02.08.2026	3.6576	-0.1228
01.08.2026	3.7804	+0.0532
31.07.2026	3.7272	+0.105
30.07.2026	3.6222	-0.0529
29.07.2026	3.6751	-0.1736
28.07.2026	3.8487	-0.3829
27.07.2026	4.2316	+0.4328
26.07.2026	3.7988	+0.3479
25.07.2026	3.4509	+0.3947
24.07.2026	3.0562	-0.4052
23.07.2026	3.4614	-1.881
22.07.2026	5.3424	+1.9218
21.07.2026	3.4206	+0.8128
20.07.2026	2.6078	+0.0865
19.07.2026	2.5213	+0.0703
18.07.2026	2.451	-0.0119
17.07.2026	2.4629	+0.0283
16.07.2026	2.4346	-0.1175
15.07.2026	2.5521	-0.0625
14.07.2026	2.6146	-0.0145
13.07.2026	2.6291	+0.0949
12.07.2026	2.5342	+0.0164
11.07.2026	2.5178	+0.06
10.07.2026	2.4578	-0.0466
09.07.2026	2.5044	+0.0353
08.07.2026	2.4691	+0.0008
07.07.2026	2.4683	-0.4012
06.07.2026	2.8695	-0.2132
05.07.2026	3.0827	-0.0559
04.07.2026	3.1386	+0.3704
03.07.2026	2.7682	-0.2613
02.07.2026	3.0295	-0.375
01.07.2026	3.4045	-0.703
30.06.2026	4.1075	-0.5882
29.06.2026	4.6957	-0.5022
28.06.2026	5.1979	-0.0415
27.06.2026	5.2394	+0.6756
26.06.2026	4.5638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот