Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Израильский шекель » Rootstock Infrastructure Framework

Курс израильского шекеля (ILS) к Rootstock Infrastructure Framework (RIF)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор ILS - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно rootstock infrastructure framework, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.418

макс: 5.7039

за сутки:

5.5771

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:20	5.5771	-0.0011
10.11 03:10	5.5782	+0.0003
10.11 03:03	5.5779	-0.0053
10.11 03:00	5.5832	-0.0104
10.11 02:50	5.5936	-0.0097
10.11 02:40	5.6033	+0.0061
10.11 02:30	5.5972	+0.0326
10.11 02:20	5.5646	-0.0059
10.11 02:10	5.5705	+0.016
10.11 02:00	5.5545	+0.0144
10.11 01:50	5.5401	-0.0201
10.11 01:40	5.5602	-0.014
10.11 01:30	5.5742	+0.0087
10.11 01:20	5.5655	+0.0096
10.11 01:10	5.5559	-0.0013
10.11 01:03	5.5572	+0.0051
10.11 01:00	5.5521	-0.011
10.11 00:50	5.5631	+0.0075
10.11 00:40	5.5556	-0.0242
10.11 00:30	5.5798	+0.0264
10.11 00:20	5.5534	+0.0076
10.11 00:10	5.5458	-0.0072
10.11 00:00	5.553	+0.001
09.11 23:55	5.552	+0.015
09.11 23:40	5.537	+0.0029
09.11 23:30	5.5341	-0.006
09.11 23:20	5.5401	+0.0111
09.11 23:10	5.529	-0.0024
09.11 23:03	5.5314	+0.0033
09.11 23:00	5.5281	+0.0275
09.11 22:50	5.5006	-0.0102
09.11 22:40	5.5108	-0.008
09.11 22:30	5.5188	-0.0168
09.11 22:20	5.5356	-0.0006
09.11 22:10	5.5362	+0.0021
09.11 22:00	5.5341	+0.0112
09.11 21:50	5.5229	-0.0093
09.11 21:40	5.5322	+0.0106
09.11 21:30	5.5216	-0.006
09.11 21:20	5.5276	+0.0091
09.11 21:10	5.5185	+0.0072
09.11 21:03	5.5113	-0.0007
09.11 21:00	5.512	+0.0106
09.11 20:50	5.5014	+0.0007
09.11 20:40	5.5007	-0.0092
09.11 20:30	5.5099	+0.0268
09.11 20:20	5.4831	+0.0136
09.11 20:10	5.4695	-0.0228
09.11 20:00	5.4923	-0.0065
09.11 19:50	5.4988	+0.0188
09.11 19:40	5.48	+0.0016
09.11 19:30	5.4784	+0.0076
09.11 19:20	5.4708	+0.02
09.11 19:10	5.4508	+0.0328
09.11 19:03	5.418	-0.0079
09.11 19:00	5.4259	-0.001
09.11 18:50	5.4269	-0.0356
09.11 18:40	5.4625	-0.0211
09.11 18:30	5.4836	-0.0301
09.11 18:20	5.5137	-0.011
09.11 18:10	5.5247	-0.0111
09.11 18:00	5.5358	-0.0019
09.11 17:50	5.5377	+0.0136
09.11 17:40	5.5241	-0.0218
09.11 17:30	5.5459	+0.0069
09.11 17:20	5.539	+0.0161
09.11 17:10	5.5229	+0.0039
09.11 17:03	5.519	+0.0117
09.11 17:00	5.5073	-0.0103
09.11 16:50	5.5176	+0.0333
09.11 16:40	5.4843	+0.0026
09.11 16:30	5.4817	+0.0207
09.11 16:20	5.461	+0.0077
09.11 16:10	5.4533	-0.0266
09.11 16:00	5.4799	-0.0244
09.11 15:50	5.5043	-0.0045
09.11 15:40	5.5088	-0.0135
09.11 15:30	5.5223	-0.0152
09.11 15:20	5.5375	+0.0147
09.11 15:10	5.5228	-0.0298
09.11 15:03	5.5526	-0.0156
09.11 15:00	5.5682	+0.0162
09.11 14:50	5.552	+0.0159
09.11 14:40	5.5361	+0.0007
09.11 14:30	5.5354	-0.0154
09.11 14:20	5.5508	-0.04
09.11 14:10	5.5908	+0.0076
09.11 14:00	5.5832	+0.0226
09.11 13:50	5.5606	-0.0137
09.11 13:40	5.5743	+0.0171
09.11 13:30	5.5572	-0.0143
09.11 13:20	5.5715	-0.0065
09.11 13:10	5.578	+0.0241
09.11 13:03	5.5539	+0.003
09.11 13:00	5.5509	-0.0137
09.11 12:50	5.5646	-0.0067
09.11 12:40	5.5713	-0.0102
09.11 12:30	5.5815	+0.0093
09.11 12:20	5.5722	-0.0173
09.11 12:10	5.5895	-0.0035
09.11 12:00	5.593	+0.0022
09.11 11:50	5.5908	-0.0432
09.11 11:40	5.634	+0.0055
09.11 11:30	5.6285	-0.0356
09.11 11:20	5.6641	-0.0067
09.11 11:10	5.6708	-0.0166
09.11 11:03	5.6874	+0.0165
09.11 11:00	5.6709	-0.033
09.11 10:50	5.7039	+0.0319
09.11 10:40	5.672	+0.0051
09.11 10:30	5.6669	+0.0019
09.11 10:20	5.665	+0.0158
09.11 10:10	5.6492	+0.0132
09.11 10:00	5.636	+0.0027
09.11 09:50	5.6333	+0.0173
09.11 09:40	5.616	+0.0021
09.11 09:30	5.6139	-0.0119
09.11 09:20	5.6258	+0.0116
09.11 09:10	5.6142	-0.0119
09.11 09:03	5.6261	+0.0105
09.11 09:00	5.6156	-0.005
09.11 08:50	5.6206	-0.0034
09.11 08:40	5.624	-0.0082
09.11 08:30	5.6322	+0.0033
09.11 08:20	5.6289	-0.0115
09.11 08:10	5.6404	+0.0264
09.11 08:00	5.614	-0.0036
09.11 07:50	5.6176	-0.0027
09.11 07:40	5.6203	+0.0059
09.11 07:30	5.6144	+0.0002
09.11 07:20	5.6142	+0.0199
09.11 07:10	5.5943	-0.0383
09.11 07:03	5.6326	+0.0076
09.11 07:00	5.625	+0.0094
09.11 06:50	5.6156	+0.0056
09.11 06:40	5.61	+0.0068
09.11 06:30	5.6032	+0.0091
09.11 06:20	5.5941	-0.0014
09.11 06:10	5.5955	+0.0133
09.11 06:00	5.5822	+0.0402
09.11 05:50	5.542	-0.0077
09.11 05:40	5.5497	-0.0097
09.11 05:30	5.5594	-0.0145
09.11 05:20	5.5739	+0.0024
09.11 05:10	5.5715	+0.001
09.11 05:03	5.5705	+0.0035
09.11 05:00	5.567	+0.007
09.11 04:50	5.56	-0.0247
09.11 04:40	5.5847	+0.008
09.11 04:30	5.5767	-0.0096
09.11 04:20	5.5863	+0.0289
09.11 04:10	5.5574	-0.0228
09.11 04:00	5.5802

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9375

макс: 5.7039

за неделю:

5.5771

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:20	5.5771	-0.0104
10.11 02:50	5.5936	+0.0144
10.11 01:50	5.5401	-0.011
10.11 00:50	5.5631	+0.001
09.11 23:55	5.552	+0.0275
09.11 22:50	5.5006	+0.0112
09.11 21:50	5.5229	+0.0106
09.11 20:50	5.5014	-0.0065
09.11 19:50	5.4988	-0.001
09.11 18:50	5.4269	-0.0019
09.11 17:50	5.5377	-0.0103
09.11 16:50	5.5176	-0.0244
09.11 15:50	5.5043	+0.0162
09.11 14:50	5.552	+0.0226
09.11 13:50	5.5606	-0.0137
09.11 12:50	5.5646	+0.0022
09.11 11:50	5.5908	-0.033
09.11 10:50	5.7039	+0.0027
09.11 09:50	5.6333	-0.005
09.11 08:50	5.6206	-0.0036
09.11 07:50	5.6176	+0.0094
09.11 06:50	5.6156	+0.0402
09.11 05:50	5.542	+0.007
09.11 04:50	5.56	-0.0304
09.11 03:50	5.6106	-0.0032
09.11 02:50	5.6551	+0.0109
09.11 01:50	5.6417	+0.1105
09.11 00:50	5.5901	+0.0111
08.11 23:50	5.5505	+0.0002
08.11 22:50	5.5326	-0.0004
08.11 21:50	5.5334	-0.0134
08.11 20:50	5.5743	+0.0114
08.11 19:50	5.5677	-0.01
08.11 18:50	5.519	+0.0123
08.11 17:50	5.5212	+0.0072
08.11 16:50	5.5103	-0.0029
08.11 15:50	5.4601	+0.0008
08.11 14:50	5.4057	-0.0075
08.11 13:50	5.4235	+0.0126
08.11 12:50	5.4021	+0.0011
08.11 11:50	5.3712	-0.0145
08.11 10:50	5.3709	-0.0003
08.11 09:50	5.3714	+0.004
08.11 08:50	5.3765	-0.0005
08.11 07:50	5.38	-0.019
08.11 06:50	5.3618	-0.0033
08.11 05:50	5.384	+0.0063
08.11 04:50	5.3594	+0.0145
08.11 03:50	5.2998	-0.0014
08.11 02:50	5.289	+0.0162
08.11 01:50	5.2902	-0.0099
08.11 00:50	5.3265	+0.01
07.11 23:50	5.2981	-0.0105
07.11 22:50	5.2981	+0.0063
07.11 21:50	5.2808	-0.0016
07.11 20:50	5.2651	+0.0004
07.11 19:50	5.2799	-0.0096
07.11 18:50	5.2951	+0.0024
07.11 17:50	5.2424	-0.0075
07.11 16:50	5.2344	-0.0059
07.11 15:50	5.2514	+0.0181
07.11 14:50	5.2273	+0.0003
07.11 13:50	5.2254	-0.0002
07.11 12:50	5.2349	-0.0056
07.11 11:50	5.2269	-0.0293
07.11 10:50	5.247	-0.0031
07.11 09:50	5.2058	-0.0002
07.11 08:50	5.2022	+0.0063
07.11 07:50	5.2125	-0.0049
07.11 06:50	5.1591	+0.0121
07.11 05:50	5.1534	+0.0049
07.11 04:50	5.1509	-0.0166
07.11 03:50	5.1775	+0.0015
07.11 02:50	5.1773	+0.009
07.11 01:50	5.1744	+0.0096
07.11 00:50	5.1588	-0.0084
06.11 23:50	5.1751	-0.0054
06.11 22:50	5.1498	-0.0015
06.11 21:50	5.1653	-0.0067
06.11 20:50	5.1406	-0.0223
06.11 19:50	5.1188	+0.0532
06.11 18:50	5.077	+0.0193
06.11 17:50	5.0397	+0.0191
06.11 16:50	5.0522	+0.0148
06.11 15:50	5.07	-0.0065
06.11 14:50	5.0479	-0.0135
06.11 13:50	5.0673	+0.0102
06.11 12:50	5.0625	+0.0157
06.11 11:50	5.0753	-0.0302
06.11 10:50	5.138	-0.0235
06.11 09:50	5.1368	-0.0021
06.11 08:50	5.1481	+0.0001
06.11 07:50	5.1611	-0.0032
06.11 06:50	5.1807	-0.0138
06.11 05:50	5.194	+0.0061
06.11 04:50	5.2114	+0.0173
06.11 03:50	5.1928	+0.0013
06.11 02:50	5.2471	-0.0079
06.11 01:50	5.2548	+0.0053
06.11 00:50	5.2339	+0.013
05.11 23:50	5.182	+0.0217
05.11 22:50	5.1261	-0.0061
05.11 21:50	5.1994	+0.0064
05.11 20:50	5.2339	+0.0027
05.11 19:50	5.1988	+0.0158
05.11 18:50	5.2605	-0.0008
05.11 17:50	5.1649	+0.0204
05.11 16:50	5.0432	+0.0031
05.11 15:50	5.0454	+0.0101
05.11 14:50	4.9957	-0.0088
05.11 13:50	5.0203	-0.0069
05.11 12:50	5.0091	-0.0016
05.11 11:50	4.9958	+0.0107
05.11 10:50	5.0315	-0.0149
05.11 09:30	5.0464	-0.0025
05.11 08:50	5.0566	+0.0057
05.11 07:50	5.0115	+0.0236
05.11 06:50	4.9589	-0.0076
05.11 05:50	4.9887	-0.014
05.11 04:50	5.0187	+0.0046
05.11 03:50	5.041	+0.0001
05.11 02:50	5.0515	-0.0079
05.11 01:50	5.0208	+0.0034
05.11 00:50	5.0516	+0.003
04.11 23:50	5.0654	+0.0109
04.11 22:50	5.0552	-0.0016
04.11 21:50	5.0439	+0.0147
04.11 20:50	5.0009	-0.0036
04.11 19:50	4.981	+0.0085
04.11 18:50	4.9375	+0.004
04.11 17:50	5.003	-0.0001
04.11 16:50	5.0743	+0.0141
04.11 15:50	5.0406	+0.0069
04.11 14:50	5.0706	+0.0015
04.11 13:50	5.0725	+0.0178
04.11 12:50	5.0707	-0.0058
04.11 11:50	5.0637	+0.0162
04.11 10:50	5.0644	-0.0151
04.11 09:50	5.0753	-0.001
04.11 08:50	5.1095	-0.0087
04.11 07:50	5.164	-0.0038
04.11 06:50	5.2676	+0.0179
04.11 05:50	5.196	-0.0097
04.11 04:50	5.1548	-0.0089
04.11 03:50	5.1439	+0.0182
04.11 02:50	5.1149	+0.0136
04.11 01:50	5.1186	+0.0063
04.11 00:50	5.0962	-0.0049
03.11 23:50	5.1041	-0.001
03.11 22:50	5.1814	+0.0067
03.11 21:50	5.1889	+0.0218
03.11 20:50	5.1861	-0.0242
03.11 19:50	5.1883	-0.0202
03.11 18:50	5.1475	-0.0152
03.11 17:50	5.1698	+0.0182
03.11 16:50	5.1993	+0.0081
03.11 15:50	5.2089	+0.0064
03.11 14:50	5.2714	-0.0148
03.11 13:50	5.2803	-0.0279
03.11 12:50	5.29	-0.0119
03.11 11:50	5.1879	+0.0135
03.11 10:50	5.1571	-0.0281
03.11 09:50	5.1679	+0.0067
03.11 08:50	5.1285	-0.0147
03.11 07:50	5.0861	-0.0105
03.11 06:50	5.1102	+0.0157
03.11 05:50	5.1008	-0.0045
03.11 04:50	5.117

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.8652

макс: 5.7039

за месяц:

5.5771

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	5.5753	+0.1257
08.11.2026	5.4496	+0.2098
07.11.2026	5.2398	+0.1018
06.11.2026	5.138	+0.0531
05.11.2026	5.0849	+0.0016
04.11.2026	5.0833	-0.0755
03.11.2026	5.1588	+0.1119
02.11.2026	5.0469	+0.1566
01.11.2026	4.8903	+0.0384
31.10.2026	4.8519	+0.0799
30.10.2026	4.772	+0.1799
29.10.2026	4.5921	+0.0689
28.10.2026	4.5232	-0.249
27.10.2026	4.7722	+0.0723
26.10.2026	4.6999	+0.1261
25.10.2026	4.5738	+0.0752
24.10.2026	4.4986	+0.0883
23.10.2026	4.4103	+0.026
22.10.2026	4.3843	+0.126
21.10.2026	4.2583	-0.0586
20.10.2026	4.3169	-0.0298
19.10.2026	4.3467	+0.0823
18.10.2026	4.2644	+0.1771
17.10.2026	4.0873	+0.0977
16.10.2026	3.9896	-0.0681
15.10.2026	4.0577	+0.0862
14.10.2026	3.9715	+0.0563
13.10.2026	3.9152	+0.05
12.10.2026	3.8652	-0.0076
11.10.2026	3.8728	-0.0223
10.10.2026	3.8951

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.4985

макс: 5.7039

за квартал:

5.5771

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	5.5753	+0.1257
08.11.2026	5.4496	+0.2098
07.11.2026	5.2398	+0.1018
06.11.2026	5.138	+0.0531
05.11.2026	5.0849	+0.0016
04.11.2026	5.0833	-0.0755
03.11.2026	5.1588	+0.1119
02.11.2026	5.0469	+0.1566
01.11.2026	4.8903	+0.0384
31.10.2026	4.8519	+0.0799
30.10.2026	4.772	+0.1799
29.10.2026	4.5921	+0.0689
28.10.2026	4.5232	-0.249
27.10.2026	4.7722	+0.0723
26.10.2026	4.6999	+0.1261
25.10.2026	4.5738	+0.0752
24.10.2026	4.4986	+0.0883
23.10.2026	4.4103	+0.026
22.10.2026	4.3843	+0.126
21.10.2026	4.2583	-0.0586
20.10.2026	4.3169	-0.0298
19.10.2026	4.3467	+0.0823
18.10.2026	4.2644	+0.1771
17.10.2026	4.0873	+0.0977
16.10.2026	3.9896	-0.0681
15.10.2026	4.0577	+0.0862
14.10.2026	3.9715	+0.0563
13.10.2026	3.9152	+0.05
12.10.2026	3.8652	-0.0076
11.10.2026	3.8728	-0.0223
10.10.2026	3.8951	-0.0975
09.10.2026	3.9926	+0.0127
08.10.2026	3.9799	+0.0032
07.10.2026	3.9767	-0.0037
06.10.2026	3.9804	+0.0026
05.10.2026	3.9778	+0.0051
04.10.2026	3.9727	-0.0258
02.10.2026	3.9985	+0.0416
01.10.2026	3.9569	+0.0518
30.09.2026	3.9051	-0.0552
29.09.2026	3.9603	+0.174
28.09.2026	3.7863	+0.1084
27.09.2026	3.6779	+0.0664
25.09.2026	3.6115	+0.09
24.09.2026	3.5215	+0.023
23.09.2026	3.4985	-0.1855
22.09.2026	3.684	-0.1521
21.09.2026	3.8361	-0.0129
20.09.2026	3.849	-0.0019
19.09.2026	3.8509	-0.0668
18.09.2026	3.9177	-0.1724
17.09.2026	4.0901	+0.0426
16.09.2026	4.0475	+0.026
15.09.2026	4.0215	-0.0415
14.09.2026	4.063	-0.0758
13.09.2026	4.1388	-0.0433
12.09.2026	4.1821	-0.1219
11.09.2026	4.304	+0.012
10.09.2026	4.292	+0.0005
09.09.2026	4.2915	-0.061
08.09.2026	4.3525	-0.0193
07.09.2026	4.3718	-0.0867
06.09.2026	4.4585	+0.0946
05.09.2026	4.3639	+0.0586
04.09.2026	4.3053	+0.0083
03.09.2026	4.297	-0.3149
02.09.2026	4.6119	-0.01
01.09.2026	4.6219	-0.1024
31.08.2026	4.7243	-0.0397
30.08.2026	4.764	+0.1879
29.08.2026	4.5761	+0.3364
28.08.2026	4.2397	+0.0237
27.08.2026	4.216	+0.0163
26.08.2026	4.1997	-0.0402
23.08.2026	4.2399	+0.1489
22.08.2026	4.091	-0.1161
21.08.2026	4.2071	-0.0674
20.08.2026	4.2745	-0.3715
19.08.2026	4.646	+0.0463
18.08.2026	4.5997	-0.0157
17.08.2026	4.6154	-0.208
16.08.2026	4.8234	-0.029
15.08.2026	4.8524	-0.0259
14.08.2026	4.8783	+0.0025
13.08.2026	4.8758	+0.0327
12.08.2026	4.8431	-0.0576
11.08.2026	4.9007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот