Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Shuffle

    Все криптовалюты » Израильский шекель » Shuffle

    Курс израильского шекеля (ILS) к Shuffle (SHFL)

    Обновлено: 01.08.2026 01:40:01

    =
    Калькулятор ILS - SHFL / Обратный расчет: курс Shuffle к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно shuffle, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1036
      макс: 1.2073
      за сутки:
        1.1062

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 01:401.1062-0.0049
      01.08 01:301.1111-
      01.08 01:201.1111-
      01.08 01:101.1111-
      01.08 01:031.1111-
      01.08 01:001.1111-
      01.08 00:501.1111-
      01.08 00:401.1111-
      01.08 00:301.1111+0.0019
      01.08 00:201.1092-
      01.08 00:101.1092+0.0006
      01.08 00:001.1086+0.005
      31.07 23:501.1036-0.0341
      31.07 23:401.1377-0.0063
      31.07 23:301.144-0.0222
      31.07 23:201.1662-
      31.07 23:101.1662-
      31.07 23:031.1662-
      31.07 23:001.1662+0.0003
      31.07 22:501.1659-
      31.07 22:401.1659-
      31.07 22:301.1659+0.0063
      31.07 22:201.1596-0.001
      31.07 22:101.1606-0.0001
      31.07 22:001.1607-0.0025
      31.07 21:501.1632-
      31.07 21:401.1632-0.0073
      31.07 21:301.1705-0.0001
      31.07 21:201.1706+0.0001
      31.07 21:101.1705+0.0003
      31.07 21:031.1702-
      31.07 21:001.1702+0.001
      31.07 20:501.1692-
      31.07 20:401.1692-
      31.07 20:301.1692-
      31.07 20:201.1692-
      31.07 20:101.1692-
      31.07 20:001.1692+0.0007
      31.07 19:501.1685+0.0002
      31.07 19:401.1683-0.0001
      31.07 19:301.1684-
      31.07 19:201.1684+0.0002
      31.07 19:101.1682+0.0042
      31.07 19:031.164+0.0046
      31.07 19:001.1594-0.0009
      31.07 18:501.1603-
      31.07 18:401.1603-
      31.07 18:301.1603-
      31.07 18:201.1603-0.0003
      31.07 18:101.1606-0.022
      31.07 18:001.1826-0.0022
      31.07 17:501.1848+0.0123
      31.07 17:401.1725-0.0001
      31.07 17:301.1726+0.0001
      31.07 17:201.1725+0.0068
      31.07 17:101.1657-
      31.07 17:031.1657-
      31.07 17:001.1657+0.0018
      31.07 16:501.1639-0.0008
      31.07 16:401.1647-
      31.07 16:301.1647-
      31.07 16:201.1647-
      31.07 16:101.1647-0.0064
      31.07 16:001.1711-0.0015
      31.07 15:501.1726+0.0015
      31.07 15:401.1711+0.0006
      31.07 15:301.1705-
      31.07 15:281.1705-
      31.07 15:281.1705-0.0097
      31.07 15:101.1802-
      31.07 15:041.1802-
      31.07 15:001.1802-0.0024
      31.07 14:501.1826-0.0164
      31.07 14:401.199-0.0001
      31.07 14:301.1991-0.0006
      31.07 14:201.1997-0.0001
      31.07 14:101.1998-0.0075
      31.07 14:001.2073+0.0006
      31.07 13:501.2067-0.0001
      31.07 13:401.2068+0.0001
      31.07 13:301.2067+0.0071
      31.07 13:201.1996-0.0058
      31.07 13:101.2054+0.0017
      31.07 13:031.2037-
      31.07 13:001.2037+0.0006
      31.07 12:501.2031+0.0006
      31.07 12:401.2025-
      31.07 12:301.2025+0.0017
      31.07 12:201.2008+0.0083
      31.07 12:101.1925-0.0075
      31.07 12:001.2+0.0004
      31.07 11:501.1996-
      31.07 11:401.1996-0.0052
      31.07 11:301.2048-
      31.07 11:201.2048+0.0063
      31.07 11:101.1985-
      31.07 11:031.1985-0.0065
      31.07 11:001.205+0.0056
      31.07 10:501.1994-0.0012
      31.07 10:401.2006+0.0154
      31.07 10:301.1852+0.0017
      31.07 10:201.1835+0.0203
      31.07 10:101.1632+0.0264
      31.07 10:001.1368+0.0047
      31.07 09:501.1321-0.0063
      31.07 09:401.1384+0.0001
      31.07 09:301.1383+0.0071
      31.07 09:201.1312-
      31.07 09:101.1312-0.0004
      31.07 09:031.1316-0.0015
      31.07 09:001.1331-0.0404
      31.07 08:501.1735-
      31.07 08:401.1735-0.0005
      31.07 08:301.174-0.0016
      31.07 08:201.1756-0.0076
      31.07 08:101.1832-
      31.07 08:001.1832+0.0069
      31.07 07:501.1763-0.0072
      31.07 07:401.1835-
      31.07 07:301.1835-
      31.07 07:201.1835-
      31.07 07:101.1835-
      31.07 07:031.1835+0.0023
      31.07 07:001.1812+0.0003
      31.07 06:501.1809-
      31.07 06:401.1809+0.0002
      31.07 06:301.1807+0.0086
      31.07 06:201.1721-0.0003
      31.07 06:101.1724-0.007
      31.07 06:001.1794+0.0015
      31.07 05:501.1779+0.0011
      31.07 05:401.1768-
      31.07 05:301.1768+0.0001
      31.07 05:201.1767-
      31.07 05:101.1767+0.0011
      31.07 05:031.1756-
      31.07 05:001.1756-0.0014
      31.07 04:501.177-
      31.07 04:451.177+0.0001
      31.07 04:301.1769+0.0066
      31.07 04:201.1703-0.0073
      31.07 04:101.1776-
      31.07 04:001.1776+0.0009
      31.07 03:501.1767+0.0005
      31.07 03:401.1762-0.0001
      31.07 03:301.1763+0.0005
      31.07 03:201.1758+0.0081
      31.07 03:101.1677-0.0001
      31.07 03:031.1678+0.0001
      31.07 03:001.1677-0.0074
      31.07 02:501.1751-0.0001
      31.07 02:401.1752-
      31.07 02:301.1752+0.0064
      31.07 02:201.1688-0.0059
      31.07 02:101.1747+0.0001
      31.07 02:001.1746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1036
      макс: 1.2552
      за неделю:
        1.1062

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 01:401.1062-
      01.08 00:501.1111+0.005
      31.07 23:501.1036+0.0003
      31.07 22:501.1659-0.0025
      31.07 21:501.1632+0.001
      31.07 20:501.1692+0.0007
      31.07 19:501.1685-0.0009
      31.07 18:501.1603-0.0022
      31.07 17:501.1848+0.0018
      31.07 16:501.1639-0.0015
      31.07 15:501.1726-0.0024
      31.07 14:501.1826+0.0006
      31.07 13:501.2067+0.0006
      31.07 12:501.2031+0.0004
      31.07 11:501.1996+0.0056
      31.07 10:501.1994+0.0047
      31.07 09:501.1321-0.0404
      31.07 08:501.1735+0.0069
      31.07 07:501.1763+0.0003
      31.07 06:501.1809+0.0015
      31.07 05:501.1779-0.0014
      31.07 04:501.177+0.0009
      31.07 03:501.1767-0.0074
      31.07 02:501.1751-
      31.07 01:501.1746-0.0004
      31.07 00:501.1756+0.0013
      30.07 23:501.1732-0.0001
      30.07 22:501.1718+0.0006
      30.07 21:501.1636-0.0002
      30.07 20:501.1569+0.0016
      30.07 19:501.1614-0.0019
      30.07 18:501.1634+0.0039
      30.07 17:501.1598-0.0009
      30.07 16:501.152+0.002
      30.07 15:501.15-0.0004
      30.07 14:501.1576+0.0048
      30.07 13:501.149+0.0002
      30.07 12:501.1423-0.0007
      30.07 11:501.15-0.0007
      30.07 10:501.1912+0.014
      30.07 08:401.1589+0.0001
      30.07 07:501.1648-0.0017
      30.07 06:501.1607-0.0001
      30.07 05:501.1676+0.0017
      30.07 04:501.166+0.0002
      30.07 03:501.1659-0.0002
      30.07 02:501.1661+0.0064
      30.07 01:501.1597+0.006
      30.07 00:501.1603-0.0072
      29.07 23:501.1673-0.0028
      29.07 22:501.1693+0.0038
      29.07 21:501.1591+0.0011
      29.07 20:501.158-0.0011
      29.07 19:501.1591-0.0003
      29.07 18:501.1594-0.0035
      29.07 17:501.1699-0.0004
      29.07 16:501.1682-0.0003
      29.07 15:501.1688+0.0041
      29.07 14:501.1718-0.0005
      29.07 13:501.1744+0.0075
      29.07 12:501.1665+0.0002
      29.07 11:501.1635-
      29.07 10:501.1595+0.0004
      29.07 09:501.1587+0.0028
      29.07 08:501.1554-0.0005
      29.07 07:501.142-0.0068
      29.07 06:501.1491-0.0066
      29.07 05:501.1495-0.0021
      29.07 04:501.1488+0.0042
      29.07 03:501.1538-0.0011
      29.07 02:501.1654-0.0078
      29.07 01:501.1702-0.006
      29.07 00:501.1729-0.0016
      28.07 23:501.1599+0.0051
      28.07 22:501.1639-0.0068
      28.07 21:501.1727-0.0067
      28.07 20:501.1755-0.002
      28.07 19:501.1751-0.0033
      28.07 18:501.174-0.002
      28.07 17:501.179-0.007
      28.07 16:501.1824-0.0006
      28.07 15:501.1788-0.0008
      28.07 14:501.1818-0.0063
      28.07 13:501.1907+0.0072
      28.07 12:501.1866-0.0015
      28.07 11:501.1905-
      28.07 10:501.1948-0.008
      28.07 09:501.2057-0.0032
      28.07 08:501.2051-0.0008
      28.07 07:501.2085+0.0341
      28.07 06:501.1831-0.0078
      28.07 05:501.1925-0.0011
      28.07 04:501.1896-0.0017
      28.07 03:501.1999+0.0017
      28.07 02:501.1948-0.0069
      28.07 01:501.2042-0.0009
      28.07 00:501.2073-0.0055
      27.07 23:501.2157-0.0009
      27.07 22:501.2095-0.0064
      27.07 21:501.2171-0.0015
      27.07 20:501.2153-
      27.07 19:501.2155-0.0258
      27.07 18:501.2484-0.0038
      27.07 17:501.2552+0.0063
      27.07 16:501.1997-0.0024
      27.07 15:501.1885-0.0029
      27.07 14:501.1636-0.001
      27.07 13:501.1511-0.0047
      27.07 12:501.1509-0.0007
      27.07 11:501.1533+0.0015
      27.07 10:501.1517+0.0023
      27.07 09:501.1493+0.0015
      27.07 08:501.1469-
      27.07 07:501.147-0.0012
      27.07 06:501.1481-0.0003
      27.07 05:501.1799+0.0009
      27.07 04:501.1785+0.0094
      27.07 03:501.1571+0.0001
      27.07 02:501.1404+0.0021
      27.07 01:501.1375-0.0001
      27.07 00:501.1371-
      26.07 23:501.1376+0.0131
      26.07 22:501.119-0.0054
      26.07 21:501.1107+0.0048
      26.07 20:501.1043-
      26.07 19:501.144+0.0067
      26.07 18:501.1367+0.0008
      26.07 17:501.143-
      26.07 16:501.1428-0.0001
      26.07 15:501.1426-
      26.07 14:501.1429-0.0005
      26.07 13:501.1432+0.0005
      26.07 12:501.142-
      26.07 11:501.1415-
      26.07 10:501.1412+0.0066
      26.07 09:501.1377-
      26.07 08:501.1372+0.0001
      26.07 07:501.1432-
      26.07 06:501.143+0.0001
      26.07 05:501.1416-
      26.07 04:501.1413-0.0303
      26.07 03:501.1778+0.0001
      26.07 02:501.1656-0.0001
      26.07 01:501.1657+0.0004
      26.07 00:501.165+0.0061
      25.07 23:501.1588-0.008
      25.07 22:501.1693-
      25.07 21:501.1691-0.0072
      25.07 20:501.1684+0.0002
      25.07 19:501.1679-
      25.07 18:501.1679+0.0017
      25.07 17:501.1656+0.0005
      25.07 16:501.1603-
      25.07 15:501.1531-
      25.07 14:501.1468+0.0068
      25.07 13:501.1371-0.004
      25.07 12:501.1473+0.0001
      25.07 11:501.1467+0.0008
      25.07 10:501.1453+0.0043
      25.07 09:501.1399-0.0068
      25.07 08:501.1295-
      25.07 07:501.1293+0.0022
      25.07 06:501.1248-
      25.07 05:501.1236+0.0001
      25.07 04:501.1227+0.0001
      25.07 03:501.1222+0.0011
      25.07 02:501.1154-
      25.07 01:501.1224
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.1036
      макс: 1.2706
      за месяц:
        1.1062
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.1681+0.0113
      29.07.20261.1568-0.0231
      28.07.20261.1799-0.0008
      27.07.20261.1807+0.0428
      26.07.20261.1379-0.0114
      25.07.20261.1493+0.0268
      24.07.20261.1225+0.0023
      23.07.20261.1202-0.1009
      22.07.20261.2211-0.0138
      21.07.20261.2349-0.0204
      20.07.20261.2553+0.0074
      19.07.20261.2479+0.0003
      18.07.20261.2476+0.0224
      17.07.20261.2252-0.0167
      16.07.20261.2419-0.0053
      15.07.20261.2472+0.0169
      14.07.20261.2303+0.0093
      13.07.20261.221-0.0462
      12.07.20261.2672+0.0145
      11.07.20261.2527+0.0305
      10.07.20261.2222+0.0365
      09.07.20261.1857+0.027
      08.07.20261.1587+0.006
      07.07.20261.1527-0.105
      06.07.20261.2577-0.0119
      05.07.20261.2696+0.0163
      04.07.20261.2533-0.0173
      03.07.20261.2706+0.0498
      02.07.20261.2208+0.0125
      01.07.20261.2083-0.0038
      30.06.20261.2121
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 1.1036
      макс: 1.2706
      за квартал:
        1.1062
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.1681+0.0113
      29.07.20261.1568-0.0231
      28.07.20261.1799-0.0008
      27.07.20261.1807+0.0428
      26.07.20261.1379-0.0114
      25.07.20261.1493+0.0268
      24.07.20261.1225+0.0023
      23.07.20261.1202-0.1009
      22.07.20261.2211-0.0138
      21.07.20261.2349-0.0204
      20.07.20261.2553+0.0074
      19.07.20261.2479+0.0003
      18.07.20261.2476+0.0224
      17.07.20261.2252-0.0167
      16.07.20261.2419-0.0053
      15.07.20261.2472+0.0169
      14.07.20261.2303+0.0093
      13.07.20261.221-0.0462
      12.07.20261.2672+0.0145
      11.07.20261.2527+0.0305
      10.07.20261.2222+0.0365
      09.07.20261.1857+0.027
      08.07.20261.1587+0.006
      07.07.20261.1527-0.105
      06.07.20261.2577-0.0119
      05.07.20261.2696+0.0163
      04.07.20261.2533-0.0173
      03.07.20261.2706+0.0498
      02.07.20261.2208+0.0125
      01.07.20261.2083-0.0038
      30.06.20261.2121+0.0138
      29.06.20261.1983+0.0502
      28.06.20261.1481-0.0204
      27.06.20261.1685+0.0083
      26.06.20261.1602+0.0007
      25.06.20261.1595-0.0387
      24.06.20261.1982+0.0222
      23.06.20261.176-0.0182
      22.06.20261.1942+0.0022
      21.06.20261.192-0.0061
      20.06.20261.1981-0.0016
      19.06.20261.1997+0.0322
      18.06.20261.1675-
      17.06.20261.1675+0.0077
      16.06.20261.1598-0.0001
      15.06.20261.1599+0.014
      14.06.20261.1459-0.0054
      13.06.20261.1513+0.0071
      12.06.20261.1442+0.0389
      11.06.20261.1053-0.0149
      10.06.20261.1202+0.0069
      09.06.20261.1133-0.0307
      08.06.20261.144+0.0031
      07.06.20261.1409-0.002
      06.06.20261.1429-0.0008
      05.06.20261.1437+0.0016
      04.06.20261.1421+0.0129
      03.06.20261.1292-0.0028
      02.06.20261.132-0.0242
      01.06.20261.1562-0.0166
      31.05.20261.1728+0.0205
      30.05.20261.1523-0.0156
      29.05.20261.1679+0.0101
      28.05.20261.1578-0.0055
      27.05.20261.1633+0.0395
      26.05.20261.1238+0.0051
      25.05.20261.1187-0.0584
      24.05.20261.1771+0.0101
      23.05.20261.167-0.0093
      22.05.20261.1763+0.0081
      21.05.20261.1682-0.0034
      20.05.20261.1716+0.0152
      19.05.20261.1564+0.0076
      18.05.20261.1488+0.0445
      17.05.20261.1043-0.0337
      16.05.20261.138-0.032
      15.05.20261.17+0.0166
      14.05.20261.1534+0.0051
      13.05.20261.1483+0.0006
      12.05.20261.1477-0.0174
      11.05.20261.1651+0.0058
      10.05.20261.1593-0.0241
      09.05.20261.1834+0.0298
      08.05.20261.1536+0.0188
      07.05.20261.1348+0.0219
      06.05.20261.1129-0.0482
      05.05.20261.1611-0.0197
      04.05.20261.1808-0.0112
      03.05.20261.192+0.0341
      02.05.20261.1579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.