Курсы криптовалют к Shuffle

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Израильский шекель » Shuffle

Курс израильского шекеля (ILS) к Shuffle (SHFL)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор ILS - SHFL / Обратный расчет: курс Shuffle к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно shuffle, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94548

макс: 0.98726

за сутки:

0.95773

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	0.95773	-0.00158
24.09 17:50	0.95931	+0.0003
24.09 17:40	0.95901	-
24.09 17:30	0.95901	-0.00225
24.09 17:20	0.96126	-
24.09 17:10	0.96126	+0.00606
24.09 17:03	0.9552	-
24.09 17:00	0.9552	-0.0027
24.09 16:50	0.9579	-
24.09 16:40	0.9579	-
24.09 16:30	0.9579	+0.00033
24.09 16:20	0.95757	+0.00084
24.09 16:10	0.95673	+0.00271
24.09 16:00	0.95402	+0.00022
24.09 15:50	0.9538	+0.00257
24.09 15:40	0.95123	+0.00081
24.09 15:30	0.95042	+0.00048
24.09 15:20	0.94994	-
24.09 15:10	0.94994	-
24.09 15:03	0.94994	+0.00422
24.09 15:00	0.94572	+0.00024
24.09 14:50	0.94548	-0.00623
24.09 14:40	0.95171	+2.0E-5
24.09 14:30	0.95169	-
24.09 14:20	0.95169	+0.0053
24.09 14:10	0.94639	-0.00581
24.09 14:00	0.9522	-0.00044
24.09 13:50	0.95264	-
24.09 13:40	0.95264	-
24.09 13:30	0.95264	-
24.09 13:20	0.95264	-
24.09 13:10	0.95264	-
24.09 13:03	0.95264	-
24.09 13:00	0.95264	+0.00031
24.09 12:50	0.95233	+0.00541
24.09 12:40	0.94692	-
24.09 12:30	0.94692	-
24.09 12:20	0.94692	-0.00336
24.09 12:10	0.95028	-
24.09 12:00	0.95028	-0.00278
24.09 11:50	0.95306	-
24.09 11:40	0.95306	-
24.09 11:30	0.95306	+0.00565
24.09 11:20	0.94741	-
24.09 11:10	0.94741	-
24.09 11:03	0.94741	-
24.09 11:00	0.94741	-0.00444
24.09 10:50	0.95185	+6.0E-5
24.09 10:40	0.95179	-0.00248
24.09 10:30	0.95427	-
24.09 10:20	0.95427	-
24.09 10:10	0.95427	-
24.09 10:00	0.95427	-0.0107
24.09 09:50	0.96497	-
24.09 09:40	0.96497	+0.00549
24.09 09:30	0.95948	-0.00079
24.09 09:20	0.96027	-0.00575
24.09 09:10	0.96602	+0.00117
24.09 09:03	0.96485	-
24.09 09:00	0.96485	-0.00063
24.09 08:50	0.96548	-
24.09 08:40	0.96548	-
24.09 08:30	0.96548	+0.00516
24.09 08:20	0.96032	-
24.09 08:10	0.96032	-0.00619
24.09 08:00	0.96651	+0.00095
24.09 07:50	0.96556	-
24.09 07:40	0.96556	+0.00011
24.09 07:30	0.96545	-
24.09 07:20	0.96545	-
24.09 07:10	0.96545	+4.0E-5
24.09 07:03	0.96541	-
24.09 07:00	0.96541	-0.00076
24.09 06:50	0.96617	-
24.09 06:40	0.96617	+0.00017
24.09 06:30	0.966	-
24.09 06:20	0.966	+0.00047
24.09 06:10	0.96553	-
24.09 06:00	0.96553	-0.00073
24.09 05:50	0.96626	-
24.09 05:40	0.96626	-
24.09 05:30	0.96626	+0.00011
24.09 05:20	0.96615	+0.00578
24.09 05:10	0.96037	-
24.09 05:03	0.96037	-
24.09 05:00	0.96037	-0.00019
24.09 04:50	0.96056	-0.00582
24.09 04:40	0.96638	-
24.09 04:30	0.96638	-
24.09 04:20	0.96638	-
24.09 04:10	0.96638	-
24.09 04:00	0.96638	+0.00133
24.09 03:50	0.96505	-
24.09 03:40	0.96505	-
24.09 03:30	0.96505	-0.00073
24.09 03:20	0.96578	-0.00756
24.09 03:10	0.97334	+0.00025
24.09 03:03	0.97309	+0.00389
24.09 03:00	0.9692	-0.00019
24.09 02:50	0.96939	-0.00578
24.09 02:40	0.97517	+2.0E-5
24.09 02:30	0.97515	+2.0E-5
24.09 02:20	0.97513	-
24.09 02:10	0.97513	+0.00592
24.09 02:00	0.96921	-0.00234
24.09 01:50	0.97155	+4.0E-5
24.09 01:40	0.97151	-
24.09 01:30	0.97151	+0.00122
24.09 01:20	0.97029	-
24.09 01:10	0.97029	+0.0003
24.09 01:03	0.96999	+0.00058
24.09 01:00	0.96941	+0.00101
24.09 00:50	0.9684	-
24.09 00:40	0.9684	-
24.09 00:30	0.9684	+0.00124
24.09 00:20	0.96716	+0.00024
24.09 00:10	0.96692	-
24.09 00:00	0.96692	+7.0E-5
23.09 23:50	0.96685	+7.0E-5
23.09 23:40	0.96678	-
23.09 23:30	0.96678	+3.0E-5
23.09 23:20	0.96675	-
23.09 23:10	0.96675	-
23.09 23:03	0.96675	-
23.09 23:00	0.96675	+0.00604
23.09 22:50	0.96071	-
23.09 22:40	0.96071	-
23.09 22:30	0.96071	-
23.09 22:20	0.96071	-
23.09 22:10	0.96071	-9.0E-5
23.09 22:00	0.9608	-0.00057
23.09 21:50	0.96137	-
23.09 21:40	0.96137	-
23.09 21:30	0.96137	-
23.09 21:20	0.96137	+2.0E-5
23.09 21:10	0.96135	-
23.09 21:03	0.96135	-0.00013
23.09 21:00	0.96148	-0.00293
23.09 20:50	0.96441	-
23.09 20:40	0.96441	+0.00583
23.09 20:30	0.95858	-0.00602
23.09 20:20	0.9646	-0.00944
23.09 20:10	0.97404	-0.00448
23.09 20:00	0.97852	-0.00252
23.09 19:50	0.98104	-0.00622
23.09 19:40	0.98726	-
23.09 19:30	0.98726	-
23.09 19:20	0.98726	+0.00591
23.09 19:10	0.98135	-
23.09 19:03	0.98135	-0.00577
23.09 19:00	0.98712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94548

макс: 1.0804

за неделю:

0.95773

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	0.95773	-0.00158
24.09 17:50	0.95931	-0.0027
24.09 16:50	0.9579	+0.00022
24.09 15:50	0.9538	+0.00024
24.09 14:50	0.94548	-0.00044
24.09 13:50	0.95264	+0.00031
24.09 12:50	0.95233	-0.00278
24.09 11:50	0.95306	-0.00444
24.09 10:50	0.95185	-0.0107
24.09 09:50	0.96497	-0.00063
24.09 08:50	0.96548	+0.00095
24.09 07:50	0.96556	-0.00076
24.09 06:50	0.96617	-0.00073
24.09 05:50	0.96626	-0.00019
24.09 04:50	0.96056	+0.00133
24.09 03:50	0.96505	-0.00019
24.09 02:50	0.96939	-0.00234
24.09 01:50	0.97155	+0.00101
24.09 00:50	0.9684	+7.0E-5
23.09 23:50	0.96685	+0.00604
23.09 22:50	0.96071	-0.00057
23.09 21:50	0.96137	-0.00293
23.09 20:50	0.96441	-0.00252
23.09 19:50	0.98104	-0.0014
23.09 18:50	0.98852	-0.00596
23.09 17:50	0.9944	+0.00118
23.09 16:50	0.99322	+0.00594
23.09 15:50	0.98744	-0.002
23.09 14:50	1.0241	-0.0002
23.09 13:50	1.0299	+0.0061
23.09 12:50	1.0156	-0.0004
23.09 11:50	1.0157	-0.0004
23.09 10:50	1.0137	-0.0067
23.09 09:50	1.0238	+0.0005
23.09 08:50	1.023	-0.0004
23.09 07:50	1.0232	-0.0005
23.09 06:50	1.0237	-0.0007
23.09 05:50	1.0172	-0.0009
23.09 04:50	1.0188	+0.0009
23.09 03:50	1.0179	+0.0057
23.09 02:50	1.0214	-0.0006
23.09 01:50	1.0288	+0.0004
23.09 00:50	1.0248	-0.0002
22.09 23:50	1.0247	+0.001
22.09 22:50	1.024	+0.0006
22.09 21:50	1.017	-0.0001
22.09 20:50	1.0238	-0.0063
22.09 19:50	1.0244	+0.0005
22.09 18:50	1.0239	-0.0004
22.09 17:50	1.0181	+0.0017
22.09 16:50	1.0225	-0.0014
22.09 15:50	1.0236	+0.0007
22.09 14:50	1.023	-0.0073
22.09 13:50	1.0244	-0.0001
22.09 12:50	1.024	+0.0029
22.09 11:50	1.0211	-0.001
22.09 10:50	1.0217	+0.0001
22.09 09:50	1.0211	-0.0024
22.09 08:50	1.0179	-0.0003
22.09 07:50	1.0118	-0.0061
22.09 06:50	1.0245	-
22.09 05:50	1.0245	-0.0001
22.09 04:50	1.0245	+0.0012
22.09 03:50	1.0234	-0.0014
22.09 02:50	1.0211	+0.0006
22.09 01:50	1.0276	-0.0004
22.09 00:50	1.0284	-0.0066
21.09 23:50	1.0306	+0.0004
21.09 22:50	1.0309	-0.0001
21.09 21:50	1.0289	+0.0057
21.09 20:50	1.0236	+0.0007
21.09 19:50	1.0291	-0.0002
21.09 18:50	1.0289	-0.0042
21.09 17:50	1.0272	-0.0019
21.09 16:50	1.0282	+0.0009
21.09 15:50	1.0403	+0.001
21.09 14:50	1.0395	+0.0002
21.09 13:50	1.0386	-0.0081
21.09 12:50	1.0609	+0.0023
21.09 11:50	1.058	+0.0015
21.09 10:50	1.0563	-0.0047
21.09 09:50	1.0532	+0.0011
21.09 08:50	1.0515	+0.0015
21.09 07:50	1.0486	+0.0002
21.09 06:50	1.0482	-0.0009
21.09 05:50	1.0437	-0.0002
21.09 04:50	1.0507	+0.0003
21.09 03:50	1.0507	-
21.09 02:50	1.05	+0.0018
21.09 01:50	1.0479	+0.0001
21.09 00:50	1.0434	-
20.09 23:50	1.0603	-0.0001
20.09 22:50	1.0597	-0.0011
20.09 21:50	1.0609	-
20.09 20:50	1.0582	-
20.09 19:50	1.0562	-
20.09 18:50	1.0656	-
20.09 17:50	1.0669	+0.0063
20.09 16:50	1.0573	+0.006
20.09 15:50	1.058	-0.0068
20.09 14:50	1.0648	-0.0011
20.09 13:50	1.0329	-
20.09 12:50	1.0265	-0.0067
20.09 11:50	1.0331	+0.0059
20.09 10:50	1.0266	+0.0002
20.09 09:50	1.0327	-
20.09 08:50	1.0322	-
20.09 07:50	1.032	+0.0001
20.09 06:50	1.0235	-
20.09 05:50	1.0234	-
20.09 04:50	1.023	-
20.09 03:50	1.023	-
20.09 02:50	1.0228	-
20.09 01:50	1.0144	+0.0078
20.09 00:50	1.0221	+0.0002
19.09 23:50	1.0201	-
19.09 22:50	1.0246	-
19.09 21:50	1.0336	-
19.09 20:50	1.0286	-
19.09 19:50	1.0281	-
19.09 18:50	1.0276	-
19.09 17:50	1.0273	+0.0001
19.09 16:50	1.0275	+0.0062
19.09 15:50	1.0213	-
19.09 14:50	1.0271	+0.0004
19.09 13:50	1.0262	+0.0074
19.09 12:50	1.0163	-
19.09 11:50	1.0227	+0.0001
19.09 10:50	1.0224	+0.0059
19.09 09:50	1.0162	+0.0001
19.09 08:50	1.0182	+0.0002
19.09 07:50	1.0184	-
19.09 06:50	1.0168	-
19.09 05:50	1.0166	-
19.09 04:50	1.0161	+0.0019
19.09 03:50	1.0134	+0.0063
19.09 02:50	1.0052	-0.0019
19.09 01:50	1.0134	+0.0011
19.09 00:50	1.0046	+0.0006
18.09 23:50	1.0133	-0.0004
18.09 22:50	1.008	-0.0002
18.09 21:50	1.0164	+0.0006
18.09 20:50	1.0157	+0.0004
18.09 19:50	1.0158	+0.00127
18.09 18:50	0.98588	+0.0009
18.09 17:50	1.0537	-0.0026
18.09 16:50	1.0563	-0.007
18.09 15:50	1.0569	-0.0014
18.09 14:50	1.0797	-0.0006
18.09 13:50	1.0804	-0.0097
18.09 12:50	1.0784	+0.0015
18.09 11:50	1.0768	+0.0001
18.09 10:50	1.0729	+0.001
18.09 09:50	1.0686	-0.0002
18.09 08:50	1.0689	+0.001
18.09 07:50	1.0745	+0.0079
18.09 06:50	1.0604	-0.0007
18.09 05:50	1.0652	+0.0014
18.09 04:50	1.0623	+0.0013
18.09 03:50	1.0546	+0.0006
18.09 02:50	1.0619	-
18.09 01:50	1.0615	+0.0001
18.09 00:50	1.0603	-0.0004
17.09 23:50	1.0604	+0.0006
17.09 22:50	1.0598	-0.0001
17.09 21:50	1.0596	-
17.09 20:50	1.0594	-0.0004
17.09 19:50	1.0594

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.94548

макс: 1.1622

за месяц:

0.95773

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.99465	-0.02685
22.09.2026	1.0215	-0.0199
21.09.2026	1.0414	-0.0024
20.09.2026	1.0438	+0.0208
19.09.2026	1.023	-0.0207
18.09.2026	1.0437	+0.0019
17.09.2026	1.0418	-0.0018
16.09.2026	1.0436	-0.0074
15.09.2026	1.051	+0.0002
14.09.2026	1.0508	-0.0208
13.09.2026	1.0716	+0.0142
12.09.2026	1.0574	+0.0074
11.09.2026	1.05	-0.0107
10.09.2026	1.0607	-0.0068
09.09.2026	1.0675	-0.0205
08.09.2026	1.088	-0.0173
07.09.2026	1.1053	-0.0037
06.09.2026	1.109	+0.0295
05.09.2026	1.0795	+0.005
04.09.2026	1.0745	-0.0244
03.09.2026	1.0989	+0.007
02.09.2026	1.0919	-0.0019
01.09.2026	1.0938	+0.0042
31.08.2026	1.0896	-0.0279
30.08.2026	1.1175	-0.0321
29.08.2026	1.1496	-0.0062
28.08.2026	1.1558	-0.0064
27.08.2026	1.1622	+0.0141
26.08.2026	1.1481

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.94548

макс: 1.2706

за квартал:

0.95773

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.99465	-0.02685
22.09.2026	1.0215	-0.0199
21.09.2026	1.0414	-0.0024
20.09.2026	1.0438	+0.0208
19.09.2026	1.023	-0.0207
18.09.2026	1.0437	+0.0019
17.09.2026	1.0418	-0.0018
16.09.2026	1.0436	-0.0074
15.09.2026	1.051	+0.0002
14.09.2026	1.0508	-0.0208
13.09.2026	1.0716	+0.0142
12.09.2026	1.0574	+0.0074
11.09.2026	1.05	-0.0107
10.09.2026	1.0607	-0.0068
09.09.2026	1.0675	-0.0205
08.09.2026	1.088	-0.0173
07.09.2026	1.1053	-0.0037
06.09.2026	1.109	+0.0295
05.09.2026	1.0795	+0.005
04.09.2026	1.0745	-0.0244
03.09.2026	1.0989	+0.007
02.09.2026	1.0919	-0.0019
01.09.2026	1.0938	+0.0042
31.08.2026	1.0896	-0.0279
30.08.2026	1.1175	-0.0321
29.08.2026	1.1496	-0.0062
28.08.2026	1.1558	-0.0064
27.08.2026	1.1622	+0.0141
26.08.2026	1.1481	-0.0474
23.08.2026	1.1955	+0.0258
22.08.2026	1.1697	+0.0493
21.08.2026	1.1204	+0.0067
20.08.2026	1.1137	-0.0223
19.08.2026	1.136	-0.0192
18.08.2026	1.1552	-0.0016
17.08.2026	1.1568	+0.0058
16.08.2026	1.151	-0.0039
15.08.2026	1.1549	+0.0328
14.08.2026	1.1221	-0.0153
13.08.2026	1.1374	+0.0074
12.08.2026	1.13	+0.0061
11.08.2026	1.1239	+0.0093
10.08.2026	1.1146	-0.0084
09.08.2026	1.123	-0.0223
08.08.2026	1.1453	+0.0215
07.08.2026	1.1238	+0.0526
06.08.2026	1.0712	-0.002
05.08.2026	1.0732	-0.0314
04.08.2026	1.1046	-0.0659
03.08.2026	1.1705	+0.0526
02.08.2026	1.1179	+0.0343
01.08.2026	1.0836	-0.082
31.07.2026	1.1656	-0.0025
30.07.2026	1.1681	+0.0113
29.07.2026	1.1568	-0.0231
28.07.2026	1.1799	-0.0008
27.07.2026	1.1807	+0.0428
26.07.2026	1.1379	-0.0114
25.07.2026	1.1493	+0.0268
24.07.2026	1.1225	+0.0023
23.07.2026	1.1202	-0.1009
22.07.2026	1.2211	-0.0138
21.07.2026	1.2349	-0.0204
20.07.2026	1.2553	+0.0074
19.07.2026	1.2479	+0.0003
18.07.2026	1.2476	+0.0224
17.07.2026	1.2252	-0.0167
16.07.2026	1.2419	-0.0053
15.07.2026	1.2472	+0.0169
14.07.2026	1.2303	+0.0093
13.07.2026	1.221	-0.0462
12.07.2026	1.2672	+0.0145
11.07.2026	1.2527	+0.0305
10.07.2026	1.2222	+0.0365
09.07.2026	1.1857	+0.027
08.07.2026	1.1587	+0.006
07.07.2026	1.1527	-0.105
06.07.2026	1.2577	-0.0119
05.07.2026	1.2696	+0.0163
04.07.2026	1.2533	-0.0173
03.07.2026	1.2706	+0.0498
02.07.2026	1.2208	+0.0125
01.07.2026	1.2083	-0.0038
30.06.2026	1.2121	+0.0138
29.06.2026	1.1983	+0.0502
28.06.2026	1.1481	-0.0204
27.06.2026	1.1685	+0.0083
26.06.2026	1.1602

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот