Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Израильский шекель » Shuffle

    Курс Shuffle (SHFL) к израильскому шекелю (ILS)

    Обновлено: 31.07.2026 23:10:01
    Стоимость Shuffle (SHFL) на текущий момент составляет 0.85748 ILS, а общий объем торгов за 24 часа – 2 788 533 ILS. Рыночная капитализация составляет 364 630 629 ILS. За последние 24 часа курс Shuffle относительно израильского шекеля вырос на +0.71%. Изменение за неделю составило -3.83%.

    =
    Калькулятор SHFL - ILS / Обратный расчет: курс израильского шекеля к Shuffle
    Покупать SHFL?Продавать SHFL?
    50%50%

    Графики

    Динамика изменения курса shuffle относительно израильского шекеля, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82831
      макс: 0.88401
      за сутки:
      0.85748  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      31.07 23:100.85748+2.0E-5
      31.07 23:030.85746-2.0E-5
      31.07 23:000.85748-0.00022
      31.07 22:500.8577-2.0E-5
      31.07 22:400.85772+4.0E-5
      31.07 22:300.85768-0.00472
      31.07 22:200.8624+0.00081
      31.07 22:100.86159+2.0E-5
      31.07 22:000.86157+0.00187
      31.07 21:500.8597-1.0E-5
      31.07 21:400.85971+0.00541
      31.07 21:300.8543+1.0E-5
      31.07 21:200.85429-2.0E-5
      31.07 21:100.85431-0.00022
      31.07 21:030.85453-
      31.07 21:000.85453-0.00073
      31.07 20:500.85526-
      31.07 20:400.85526-
      31.07 20:300.85526-1.0E-5
      31.07 20:200.85527+1.0E-5
      31.07 20:100.85526-
      31.07 20:000.85526-0.00053
      31.07 19:500.85579-0.00012
      31.07 19:400.85591+2.0E-5
      31.07 19:300.85589-
      31.07 19:200.85589-0.00012
      31.07 19:100.85601-0.0031
      31.07 19:030.85911-0.00339
      31.07 19:000.8625+0.00066
      31.07 18:500.86184-2.0E-5
      31.07 18:400.86186+1.0E-5
      31.07 18:300.86185-
      31.07 18:200.86185+0.00023
      31.07 18:100.86162+0.01601
      31.07 18:000.84561+0.0016
      31.07 17:500.84401-0.00883
      31.07 17:400.85284+1.0E-5
      31.07 17:300.85283-5.0E-5
      31.07 17:200.85288-0.00499
      31.07 17:100.85787-2.0E-5
      31.07 17:030.85789+4.0E-5
      31.07 17:000.85785-0.00133
      31.07 16:500.85918+0.00056
      31.07 16:400.85862-1.0E-5
      31.07 16:300.85863-
      31.07 16:200.85863-
      31.07 16:100.85863+0.00475
      31.07 16:000.85388+0.0011
      31.07 15:500.85278-0.00112
      31.07 15:400.8539-0.00041
      31.07 15:300.85431-
      31.07 15:280.85431-
      31.07 15:280.85431+0.00701
      31.07 15:100.8473-
      31.07 15:040.8473+1.0E-5
      31.07 15:000.84729+0.00168
      31.07 14:500.84561+0.01157
      31.07 14:400.83404+5.0E-5
      31.07 14:300.83399+0.00046
      31.07 14:200.83353+3.0E-5
      31.07 14:100.8335+0.00519
      31.07 14:000.82831-0.00038
      31.07 13:500.82869+3.0E-5
      31.07 13:400.82866-5.0E-5
      31.07 13:300.82871-0.00489
      31.07 13:200.8336+0.00402
      31.07 13:100.82958-0.00117
      31.07 13:030.83075-
      31.07 13:000.83075-0.00044
      31.07 12:500.83119-0.00043
      31.07 12:400.83162+3.0E-5
      31.07 12:300.83159-0.00121
      31.07 12:200.8328-0.00576
      31.07 12:100.83856+0.00521
      31.07 12:000.83335-0.00029
      31.07 11:500.83364+5.0E-5
      31.07 11:400.83359+0.00356
      31.07 11:300.83003-1.0E-5
      31.07 11:200.83004-0.00435
      31.07 11:100.83439+3.0E-5
      31.07 11:030.83436+0.00452
      31.07 11:000.82984-0.0039
      31.07 10:500.83374+0.00086
      31.07 10:400.83288-0.01085
      31.07 10:300.84373-0.00122
      31.07 10:200.84495-0.01473
      31.07 10:100.85968-0.01998
      31.07 10:000.87966-0.00362
      31.07 09:500.88328+0.00482
      31.07 09:400.87846-2.0E-5
      31.07 09:300.87848-0.0055
      31.07 09:200.88398-3.0E-5
      31.07 09:100.88401+0.00028
      31.07 09:030.88373+0.00116
      31.07 09:000.88257+0.03039
      31.07 08:500.85218-1.0E-5
      31.07 08:400.85219+0.00044
      31.07 08:300.85175+0.00114
      31.07 08:200.85061+0.00543
      31.07 08:100.84518-
      31.07 08:000.84518-0.00491
      31.07 07:500.85009+0.00513
      31.07 07:400.84496+2.0E-5
      31.07 07:300.84494-3.0E-5
      31.07 07:200.84497-
      31.07 07:100.84497-1.0E-5
      31.07 07:030.84498-0.00162
      31.07 07:000.8466-0.00022
      31.07 06:500.84682+4.0E-5
      31.07 06:400.84678-0.00014
      31.07 06:300.84692-0.00624
      31.07 06:200.85316+0.00024
      31.07 06:100.85292+0.00504
      31.07 06:000.84788-0.00106
      31.07 05:500.84894-0.00083
      31.07 05:400.84977-
      31.07 05:300.84977-0.0001
      31.07 05:200.84987-
      31.07 05:100.84987-0.00077
      31.07 05:030.85064+4.0E-5
      31.07 05:000.8506+0.00098
      31.07 04:500.84962-
      31.07 04:450.84962-4.0E-5
      31.07 04:300.84966-0.00485
      31.07 04:200.85451+0.00529
      31.07 04:100.84922-
      31.07 04:000.84922-0.0006
      31.07 03:500.84982-0.00037
      31.07 03:400.85019+4.0E-5
      31.07 03:300.85015-0.00037
      31.07 03:200.85052-0.00586
      31.07 03:100.85638+4.0E-5
      31.07 03:030.85634-5.0E-5
      31.07 03:000.85639+0.00542
      31.07 02:500.85097+3.0E-5
      31.07 02:400.85094-1.0E-5
      31.07 02:300.85095-0.0046
      31.07 02:200.85555+0.00423
      31.07 02:100.85132-1.0E-5
      31.07 02:000.85133-1.0E-5
      31.07 01:500.85134-0.0047
      31.07 01:400.85604-4.0E-5
      31.07 01:300.85608-
      31.07 01:200.85608+0.00514
      31.07 01:100.85094+3.0E-5
      31.07 01:030.85091-
      31.07 01:000.85091+0.00027
      31.07 00:500.85064-4.0E-5
      31.07 00:400.85068-0.00016
      31.07 00:300.85084-9.0E-5
      31.07 00:200.85093-8.0E-5
      31.07 00:100.85101-0.00045
      31.07 00:000.85146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79671
      макс: 0.90552
      за неделю:
      0.85748  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      31.07 23:100.85748-0.00022
      31.07 22:500.8577+0.00187
      31.07 21:500.8597-0.00073
      31.07 20:500.85526-0.00053
      31.07 19:500.85579+0.00066
      31.07 18:500.86184+0.0016
      31.07 17:500.84401-0.00133
      31.07 16:500.85918+0.0011
      31.07 15:500.85278+0.00168
      31.07 14:500.84561-0.00038
      31.07 13:500.82869-0.00044
      31.07 12:500.83119-0.00029
      31.07 11:500.83364-0.0039
      31.07 10:500.83374-0.00362
      31.07 09:500.88328+0.03039
      31.07 08:500.85218-0.00491
      31.07 07:500.85009-0.00022
      31.07 06:500.84682-0.00106
      31.07 05:500.84894+0.00098
      31.07 04:500.84962-0.0006
      31.07 03:500.84982+0.00542
      31.07 02:500.85097-1.0E-5
      31.07 01:500.85134+0.00027
      31.07 00:500.85064-0.00088
      30.07 23:500.85234+7.0E-5
      30.07 22:500.85338-0.00048
      30.07 21:500.85942+0.0002
      30.07 20:500.86436-0.00118
      30.07 19:500.86102+0.00138
      30.07 18:500.85954-0.0029
      30.07 17:500.86221+0.00062
      30.07 16:500.86809-0.00151
      30.07 15:500.86958+0.00027
      30.07 14:500.86388-0.00362
      30.07 13:500.87031-0.00016
      30.07 12:500.87541+0.00051
      30.07 11:500.86955+0.00044
      30.07 10:500.83952-0.0103
      30.07 08:400.86291-2.0E-5
      30.07 07:500.85849+0.00128
      30.07 06:500.86153+4.0E-5
      30.07 05:500.85649-0.00124
      30.07 04:500.8576-0.00018
      30.07 03:500.85774+9.0E-5
      30.07 02:500.85759-0.00476
      30.07 01:500.86233-0.00444
      30.07 00:500.86185+0.00536
      29.07 23:500.85665+0.00207
      29.07 22:500.85518-0.00283
      29.07 21:500.86276-0.00085
      29.07 20:500.86357+0.00082
      29.07 19:500.86273+0.00021
      29.07 18:500.86255+0.00252
      29.07 17:500.8548+0.00023
      29.07 16:500.85605+0.00028
      29.07 15:500.85555-0.00302
      29.07 14:500.8534+0.00032
      29.07 13:500.85151-0.00551
      29.07 12:500.85727-0.00014
      29.07 11:500.85949+3.0E-5
      29.07 10:500.86244-0.00026
      29.07 09:500.86303-0.00211
      29.07 08:500.86549+0.00038
      29.07 07:500.87568+0.00518
      29.07 06:500.87021+0.00504
      29.07 05:500.86995+0.00161
      29.07 04:500.87044-0.00318
      29.07 03:500.86673+0.00087
      29.07 02:500.85805+0.00574
      29.07 01:500.85453+0.00443
      29.07 00:500.85257+0.00114
      28.07 23:500.86217-0.00373
      28.07 22:500.85916+0.00498
      28.07 21:500.85272+0.00487
      28.07 20:500.85073+0.00146
      28.07 19:500.851+0.00238
      28.07 18:500.85179+0.00144
      28.07 17:500.84821+0.00504
      28.07 16:500.84576+0.00043
      28.07 15:500.8483+0.00052
      28.07 14:500.8462+0.00446
      28.07 13:500.83984-0.00513
      28.07 12:500.84276+0.00109
      28.07 11:500.83997-2.0E-5
      28.07 10:500.83697+0.00557
      28.07 09:500.82936+0.00221
      28.07 08:500.82983+0.00055
      28.07 07:500.82745-0.02368
      28.07 06:500.84522+0.00554
      28.07 05:500.83856+0.00076
      28.07 04:500.84065+0.00123
      28.07 03:500.83338-0.00118
      28.07 02:500.83693+0.0048
      28.07 01:500.8304+0.00057
      28.07 00:500.82833+0.00372
      27.07 23:500.82259+0.00061
      27.07 22:500.82678+0.00437
      27.07 21:500.82163+0.00105
      27.07 20:500.82283+2.0E-5
      27.07 19:500.8227+0.01692
      27.07 18:500.801+0.00241
      27.07 17:500.79671-0.00441
      27.07 16:500.83357+0.00164
      27.07 15:500.84143+0.00211
      27.07 14:500.85943+0.00074
      27.07 13:500.86873+0.0036
      27.07 12:500.86886+0.00049
      27.07 11:500.86709-0.0011
      27.07 10:500.86828-0.00172
      27.07 09:500.87008-0.00113
      27.07 08:500.87189-1.0E-5
      27.07 07:500.87186+0.00096
      27.07 06:500.87099+0.00023
      27.07 05:500.84755-0.00061
      27.07 04:500.84852-0.00697
      27.07 03:500.86424-0.00012
      27.07 02:500.87692-0.00163
      27.07 01:500.87915+4.0E-5
      27.07 00:500.87945+3.0E-5
      26.07 23:500.87904-0.01036
      26.07 22:500.89366+0.00434
      26.07 21:500.90037-0.0039
      26.07 20:500.90552-4.0E-5
      26.07 19:500.87414-0.00513
      26.07 18:500.87975-0.00057
      26.07 17:500.87487-2.0E-5
      26.07 16:500.87505+5.0E-5
      26.07 15:500.87523-1.0E-5
      26.07 14:500.87499+0.00039
      26.07 13:500.87475-0.00036
      26.07 12:500.87565+1.0E-5
      26.07 11:500.87603-
      26.07 10:500.87627-0.00506
      26.07 09:500.87898-
      26.07 08:500.87934-6.0E-5
      26.07 07:500.87472-2.0E-5
      26.07 06:500.8749-8.0E-5
      26.07 05:500.87597-2.0E-5
      26.07 04:500.87621+0.0224
      26.07 03:500.84906-0.0001
      26.07 02:500.85794+9.0E-5
      26.07 01:500.85782-0.00027
      26.07 00:500.85836-0.00451
      25.07 23:500.86297+0.00595
      25.07 22:500.85519+1.0E-5
      25.07 21:500.85534+0.0053
      25.07 20:500.85585-0.00014
      25.07 19:500.85621+5.0E-5
      25.07 18:500.85621-0.00128
      25.07 17:500.85795-0.0004
      25.07 16:500.86187+1.0E-5
      25.07 15:500.86725-
      25.07 14:500.87196-0.00529
      25.07 13:500.87946+0.00304
      25.07 12:500.87162-6.0E-5
      25.07 11:500.87206-0.00066
      25.07 10:500.87317-0.00332
      25.07 09:500.87729+0.00533
      25.07 08:500.88534-1.0E-5
      25.07 07:500.88548-0.00175
      25.07 06:500.88906-2.0E-5
      25.07 05:500.89003-0.0001
      25.07 04:500.89071-8.0E-5
      25.07 03:500.89111-0.00091
      25.07 02:500.89654-
      25.07 01:500.89095-0.0007
      25.07 00:500.89167
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 0.78701
      макс: 0.90552
      за месяц:
      0.85748  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      30.07.20260.85608-0.00836
      29.07.20260.86444+0.01692
      28.07.20260.84752+0.00055
      27.07.20260.84697-0.03183
      26.07.20260.8788+0.00873
      25.07.20260.87007-0.02078
      24.07.20260.89085-0.00186
      23.07.20260.89271+0.07377
      22.07.20260.81894+0.00913
      21.07.20260.80981+0.01321
      20.07.20260.7966-0.00473
      19.07.20260.80133-0.00022
      18.07.20260.80155-0.01468
      17.07.20260.81623+0.01101
      16.07.20260.80522+0.00346
      15.07.20260.80176-0.01102
      14.07.20260.81278-0.00624
      13.07.20260.81902+0.02988
      12.07.20260.78914-0.0091
      11.07.20260.79824-0.01996
      10.07.20260.8182-0.02517
      09.07.20260.84337-0.0197
      08.07.20260.86307-0.00443
      07.07.20260.8675+0.07239
      06.07.20260.79511+0.00746
      05.07.20260.78765-0.01026
      04.07.20260.79791+0.0109
      03.07.20260.78701-0.03212
      02.07.20260.81913-0.0085
      01.07.20260.82763+0.00262
      30.06.20260.82501
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 0.78701
      макс: 0.90553
      за квартал:
      0.85748  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      30.07.20260.85608-0.00836
      29.07.20260.86444+0.01692
      28.07.20260.84752+0.00055
      27.07.20260.84697-0.03183
      26.07.20260.8788+0.00873
      25.07.20260.87007-0.02078
      24.07.20260.89085-0.00186
      23.07.20260.89271+0.07377
      22.07.20260.81894+0.00913
      21.07.20260.80981+0.01321
      20.07.20260.7966-0.00473
      19.07.20260.80133-0.00022
      18.07.20260.80155-0.01468
      17.07.20260.81623+0.01101
      16.07.20260.80522+0.00346
      15.07.20260.80176-0.01102
      14.07.20260.81278-0.00624
      13.07.20260.81902+0.02988
      12.07.20260.78914-0.0091
      11.07.20260.79824-0.01996
      10.07.20260.8182-0.02517
      09.07.20260.84337-0.0197
      08.07.20260.86307-0.00443
      07.07.20260.8675+0.07239
      06.07.20260.79511+0.00746
      05.07.20260.78765-0.01026
      04.07.20260.79791+0.0109
      03.07.20260.78701-0.03212
      02.07.20260.81913-0.0085
      01.07.20260.82763+0.00262
      30.06.20260.82501-0.00954
      29.06.20260.83455-0.03647
      28.06.20260.87102+0.01521
      27.06.20260.85581-0.00612
      26.06.20260.86193-0.00048
      25.06.20260.86241+0.0278
      24.06.20260.83461-0.01573
      23.06.20260.85034+0.01296
      22.06.20260.83738-0.00155
      21.06.20260.83893+0.00426
      20.06.20260.83467+0.0011
      19.06.20260.83357-0.02293
      18.06.20260.8565-3.0E-5
      17.06.20260.85653-0.0057
      16.06.20260.86223+9.0E-5
      15.06.20260.86214-0.01055
      14.06.20260.87269+0.0041
      13.06.20260.86859-0.00542
      12.06.20260.87401-0.03071
      11.06.20260.90472+0.01205
      10.06.20260.89267-0.0056
      09.06.20260.89827+0.02416
      08.06.20260.87411-0.00242
      07.06.20260.87653+0.00157
      06.06.20260.87496+0.00061
      05.06.20260.87435-0.00125
      04.06.20260.8756-0.00998
      03.06.20260.88558+0.00222
      02.06.20260.88336+0.01849
      01.06.20260.86487+0.0122
      31.05.20260.85267-0.01513
      30.05.20260.8678+0.01155
      29.05.20260.85625-0.00743
      28.05.20260.86368+0.00403
      27.05.20260.85965-0.03016
      26.05.20260.88981-0.00412
      25.05.20260.89393+0.04439
      24.05.20260.84954-0.00737
      23.05.20260.85691+0.00677
      22.05.20260.85014-0.00586
      21.05.20260.856+0.00247
      20.05.20260.85353-0.01124
      19.05.20260.86477-0.00572
      18.05.20260.87049-0.03504
      17.05.20260.90553+0.0268
      16.05.20260.87873+0.02404
      15.05.20260.85469-0.01233
      14.05.20260.86702-0.00383
      13.05.20260.87085-0.00045
      12.05.20260.8713+0.01303
      11.05.20260.85827-0.00435
      10.05.20260.86262+0.01758
      09.05.20260.84504-0.02184
      08.05.20260.86688-0.01431
      07.05.20260.88119-0.01735
      06.05.20260.89854+0.03727
      05.05.20260.86127+0.01436
      04.05.20260.84691+0.00797
      03.05.20260.83894-0.02472
      02.05.20260.86366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.