Курсы криптовалют к SoSoValue

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Израильский шекель » SoSoValue

Курс израильского шекеля (ILS) к SoSoValue (SOSO)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор ILS - SOSO / Обратный расчет: курс SoSoValue к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sosovalue, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0162

макс: 1.0488

за сутки:

1.0457

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 04:30	1.0457	-0.0027
10.11 04:20	1.0484	+0.0022
10.11 04:10	1.0462	+0.0054
10.11 04:00	1.0408	-0.0041
10.11 03:50	1.0449	+0.0029
10.11 03:40	1.042	-0.0035
10.11 03:30	1.0455	+0.0004
10.11 03:20	1.0451	-0.0011
10.11 03:10	1.0462	+0.0039
10.11 03:03	1.0423	+0.0002
10.11 03:00	1.0421	-0.0037
10.11 02:50	1.0458	+0.0025
10.11 02:40	1.0433	-0.0024
10.11 02:30	1.0457	-0.0031
10.11 02:20	1.0488	+0.0044
10.11 02:10	1.0444	-
10.11 02:00	1.0444	+0.003
10.11 01:50	1.0414	-0.0015
10.11 01:40	1.0429	+0.0008
10.11 01:30	1.0421	-0.0036
10.11 01:20	1.0457	+0.0029
10.11 01:10	1.0428	+0.0004
10.11 01:03	1.0424	+0.0001
10.11 01:00	1.0423	-0.0026
10.11 00:50	1.0449	+0.0026
10.11 00:40	1.0423	-0.0002
10.11 00:30	1.0425	+0.0012
10.11 00:20	1.0413	+0.0011
10.11 00:10	1.0402	+0.0013
10.11 00:00	1.0389	+0.0001
09.11 23:55	1.0388	-0.0004
09.11 23:40	1.0392	+0.0014
09.11 23:30	1.0378	-0.0022
09.11 23:20	1.04	+0.0008
09.11 23:10	1.0392	-0.0019
09.11 23:03	1.0411	+0.0055
09.11 23:00	1.0356	-0.0006
09.11 22:50	1.0362	-0.0058
09.11 22:40	1.042	+0.0017
09.11 22:30	1.0403	-0.0001
09.11 22:20	1.0404	-0.0026
09.11 22:10	1.043	+0.0044
09.11 22:00	1.0386	+0.0022
09.11 21:50	1.0364	-0.0046
09.11 21:40	1.041	-0.0018
09.11 21:30	1.0428	+0.0004
09.11 21:20	1.0424	+0.0051
09.11 21:10	1.0373	-0.0004
09.11 21:03	1.0377	+0.0004
09.11 21:00	1.0373	+0.0033
09.11 20:50	1.034	+0.001
09.11 20:40	1.033	-
09.11 20:30	1.033	-0.0005
09.11 20:20	1.0335	-0.0014
09.11 20:10	1.0349	-0.0035
09.11 20:00	1.0384	+0.0047
09.11 19:50	1.0337	+0.0007
09.11 19:40	1.033	+0.0026
09.11 19:30	1.0304	+0.0002
09.11 19:20	1.0302	+0.0006
09.11 19:10	1.0296	+0.0052
09.11 19:03	1.0244	+0.003
09.11 19:00	1.0214	-0.0137
09.11 18:50	1.0351	+0.0011
09.11 18:40	1.034	+0.0016
09.11 18:30	1.0324	+0.001
09.11 18:20	1.0314	-0.0016
09.11 18:10	1.033	-0.0009
09.11 18:00	1.0339	-0.0008
09.11 17:50	1.0347	+0.0088
09.11 17:40	1.0259	-0.0029
09.11 17:30	1.0288	+0.0007
09.11 17:20	1.0281	-0.0026
09.11 17:10	1.0307	+0.0023
09.11 17:03	1.0284	-0.0016
09.11 17:00	1.03	-0.0028
09.11 16:50	1.0328	+0.005
09.11 16:40	1.0278	+0.003
09.11 16:30	1.0248	-0.0019
09.11 16:20	1.0267	+0.0002
09.11 16:10	1.0265	+0.0012
09.11 16:00	1.0253	-0.0131
09.11 15:50	1.0384	+0.0003
09.11 15:40	1.0381	+0.0002
09.11 15:30	1.0379	+0.007
09.11 15:20	1.0309	-0.0051
09.11 15:10	1.036	+0.002
09.11 15:03	1.034	+0.0058
09.11 15:00	1.0282	-0.0021
09.11 14:50	1.0303	+0.0067
09.11 14:40	1.0236	-0.0071
09.11 14:30	1.0307	+0.004
09.11 14:20	1.0267	+0.0028
09.11 14:10	1.0239	-0.0005
09.11 14:00	1.0244	-0.0054
09.11 13:50	1.0298	+0.0037
09.11 13:40	1.0261	-0.0003
09.11 13:30	1.0264	-0.0056
09.11 13:20	1.032	+0.0032
09.11 13:10	1.0288	-0.0054
09.11 13:03	1.0342	-0.0015
09.11 13:00	1.0357	+0.0081
09.11 12:50	1.0276	-0.0073
09.11 12:40	1.0349	-0.001
09.11 12:30	1.0359	+0.0007
09.11 12:20	1.0352	+0.004
09.11 12:10	1.0312	+0.0001
09.11 12:00	1.0311	-0.0011
09.11 11:50	1.0322	+0.0042
09.11 11:40	1.028	-0.0058
09.11 11:30	1.0338	+0.0042
09.11 11:20	1.0296	-0.0057
09.11 11:10	1.0353	+0.0051
09.11 11:03	1.0302	+0.0019
09.11 11:00	1.0283	+0.0051
09.11 10:50	1.0232	-
09.11 10:40	1.0232	-0.0013
09.11 10:30	1.0245	+0.0009
09.11 10:20	1.0236	+0.0018
09.11 10:10	1.0218	-0.001
09.11 10:00	1.0228	+0.0004
09.11 09:50	1.0224	-0.0004
09.11 09:40	1.0228	-0.0008
09.11 09:30	1.0236	-0.0014
09.11 09:20	1.025	-0.0022
09.11 09:10	1.0272	+0.0022
09.11 09:03	1.025	+0.0056
09.11 09:00	1.0194	+0.0018
09.11 08:50	1.0176	-0.0062
09.11 08:40	1.0238	+0.0033
09.11 08:30	1.0205	-
09.11 08:20	1.0205	-0.0028
09.11 08:10	1.0233	-0.0001
09.11 08:00	1.0234	+0.0057
09.11 07:50	1.0177	-0.0067
09.11 07:40	1.0244	+0.0055
09.11 07:30	1.0189	-0.0008
09.11 07:20	1.0197	+0.0004
09.11 07:10	1.0193	-0.0062
09.11 07:03	1.0255	+0.0076
09.11 07:00	1.0179	-0.0066
09.11 06:50	1.0245	+0.0062
09.11 06:40	1.0183	-0.0002
09.11 06:30	1.0185	+0.0014
09.11 06:20	1.0171	-
09.11 06:10	1.0171	-0.0062
09.11 06:00	1.0233	+0.0071
09.11 05:50	1.0162	-0.0025
09.11 05:40	1.0187	-0.0032
09.11 05:30	1.0219	-0.0045
09.11 05:20	1.0264	+0.0046
09.11 05:10	1.0218	-0.004
09.11 05:03	1.0258	+0.0019
09.11 05:00	1.0239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.97147

макс: 1.0488

за неделю:

1.0457

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 04:30	1.0457	-0.0041
10.11 03:50	1.0449	-0.0037
10.11 02:50	1.0458	+0.003
10.11 01:50	1.0414	-0.0026
10.11 00:50	1.0449	+0.0001
09.11 23:55	1.0388	-0.0006
09.11 22:50	1.0362	+0.0022
09.11 21:50	1.0364	+0.0033
09.11 20:50	1.034	+0.0047
09.11 19:50	1.0337	-0.0137
09.11 18:50	1.0351	-0.0008
09.11 17:50	1.0347	-0.0028
09.11 16:50	1.0328	-0.0131
09.11 15:50	1.0384	-0.0021
09.11 14:50	1.0303	-0.0054
09.11 13:50	1.0298	+0.0081
09.11 12:50	1.0276	-0.0011
09.11 11:50	1.0322	+0.0051
09.11 10:50	1.0232	+0.0004
09.11 09:50	1.0224	+0.0018
09.11 08:50	1.0176	+0.0057
09.11 07:50	1.0177	-0.0066
09.11 06:50	1.0245	+0.0071
09.11 05:50	1.0162	-0.0013
09.11 04:50	1.0252	+0.0035
09.11 03:50	1.0221	-0.0026
09.11 02:50	1.0158	+0.0097
09.11 01:50	1.0149	+0.0017
09.11 00:50	1.0077	-0.0021
08.11 23:50	1.0039	+0.007
08.11 22:50	0.9992	+0.003
08.11 21:50	1.0037	-0.00295
08.11 20:50	1.0021	+0.00384
08.11 19:50	0.99786	+0.0002
08.11 18:50	1.004	-0.0001
08.11 17:50	1.0041	-0.0011
08.11 16:50	1.0163	+0.0022
08.11 15:50	1.0107	-0.0031
08.11 14:50	1.0163	+0.0047
08.11 13:50	1.0129	-0.0007
08.11 12:50	1.0152	-0.0004
08.11 11:50	1.0141	-0.0002
08.11 10:50	1.0091	+0.002
08.11 09:50	1.0131	+0.0027
08.11 08:50	1.0107	-0.0021
08.11 07:50	1.0098	-
08.11 06:50	1.0097	+0.0001
08.11 05:50	1.0067	+0.0003
08.11 04:50	1.0081	+0.0002
08.11 03:50	1.0078	-0.0025
08.11 02:50	1.0087	-
08.11 01:50	1.0085	+0.0002
08.11 00:50	1.0077	-0.0004
07.11 23:50	1.0119	+0.0041
07.11 22:50	1.0098	+0.0024
07.11 21:50	1.0104	+0.0028
07.11 20:50	1.0125	+0.0019
07.11 19:50	1.0103	-0.0003
07.11 18:50	1.0114	-0.0001
07.11 17:50	1.0106	-0.0021
07.11 16:50	1.0079	+0.001
07.11 15:50	1.0057	-0.0023
07.11 14:50	1.0095	+0.002
07.11 13:50	1.0069	-
07.11 12:50	1.0064	+0.0022
07.11 11:50	1.0041	+0.0006
07.11 10:50	1.0015	+0.004
07.11 09:50	1.0034	+0.0007
07.11 08:50	1.0076	-0.0003
07.11 07:50	1.0035	-0.0001
07.11 06:50	1.0035	+0.0013
07.11 05:50	1.0023	-0.0005
07.11 04:50	1.0019	+0.00186
07.11 03:50	0.99692	-0.0021
07.11 02:50	1.0055	-0.0041
07.11 01:50	1.0085	-0.0001
07.11 00:50	1.0073	+0.0053
06.11 23:50	1.0051	-0.0023
06.11 22:50	1.006	+0.002
06.11 21:50	1.004	-0.0052
06.11 20:50	1.0065	-0.0024
06.11 19:50	1.0098	+0.0008
06.11 18:50	1.0059	-0.0005
06.11 17:50	1.0042	-0.001
06.11 16:50	1.0071	+0.0021
06.11 15:50	1.0063	-0.0018
06.11 14:50	1.0066	+0.0008
06.11 13:50	1.0134	+0.0017
06.11 12:50	1.0083	+0.002
06.11 11:50	1.0048	-0.00737
06.11 10:50	1.0062	+0.0043
06.11 09:50	1.0029	+0.0003
06.11 08:50	1.0053	-0.0027
06.11 07:50	1.0081	-0.0038
06.11 06:50	1.0079	-0.002
06.11 05:50	1.0053	-0.0071
06.11 04:50	1.0085	-0.0031
06.11 03:50	1.0102	+0.0102
06.11 02:50	1.0036	-0.0037
06.11 01:50	1.0056	+0.001
06.11 00:50	1.0039	+0.00169
05.11 23:50	0.99807	-0.00282
05.11 22:50	0.99741	+0.00164
05.11 21:50	0.99476	-0.00282
05.11 20:50	1.0004	+0.0002
05.11 19:50	1.0062	+0.0077
05.11 18:50	1.0067	-0.00257
05.11 17:50	0.98398	-0.00036
05.11 16:50	0.98509	+0.00389
05.11 15:50	0.98028	+0.00288
05.11 14:50	0.98224	+0.00442
05.11 13:50	0.97998	+0.00083
05.11 12:50	0.98221	-0.00529
05.11 11:50	0.98623	-0.00439
05.11 10:50	0.98859	-0.00126
05.11 09:30	0.99242	+0.0009
05.11 08:50	0.98456	-0.0009
05.11 07:50	0.99018	+0.00563
05.11 06:50	0.982	+0.00141
05.11 05:50	0.98879	+0.00033
05.11 04:50	0.9835	-0.00221
05.11 03:50	0.98425	+0.00491
05.11 02:50	0.98227	-0.00185
05.11 01:50	0.9852	-0.00085
05.11 00:50	0.98644	-0.00129
04.11 23:50	0.98258	-0.0005
04.11 22:50	0.97852	+0.00083
04.11 21:50	0.9805	-0.00218
04.11 20:50	0.98559	-0.00687
04.11 19:50	0.98939	-0.00402
04.11 18:50	0.9823	+0.00869
04.11 17:50	0.97147	-0.00512
04.11 16:50	0.97786	-0.00491
04.11 15:50	0.99557	-0.0018
04.11 14:50	1.0022	-0.0007
04.11 13:50	1.0075	+0.0092
04.11 12:50	1.0072	-0.0001
04.11 11:50	1.01	-0.004
04.11 10:50	1.0099	-0.001
04.11 09:50	1.0077	-0.0002
04.11 08:50	1.0104	-0.0028
04.11 07:50	1.0102	-0.0031
04.11 06:50	1.0053	+0.0013
04.11 05:50	1.006	+0.0007
04.11 04:50	1.005	-0.0052
04.11 03:50	1.0093	-0.0067
04.11 02:50	1.0072	+0.0063
04.11 01:50	1.0043	+0.0018
04.11 00:50	1.0045	+0.0025
03.11 23:50	1.0056	+0.0017
03.11 22:50	1.0071	-0.0009
03.11 21:50	1.0079	+0.0002
03.11 20:50	1.0061	+0.0059
03.11 19:50	1.0065	-0.0033
03.11 18:50	1.0131	-0.003
03.11 17:50	1.0125	+0.0076
03.11 16:50	1.0084	-0.001
03.11 15:50	1.0083	-0.0032
03.11 14:50	1.0064	+0.0039
03.11 13:50	1.0037	+0.0004
03.11 12:50	1.0038	-0.0052
03.11 11:50	1.0054	-0.0022
03.11 10:50	1.0082	-0.0034
03.11 09:50	1.0184	+0.0063
03.11 08:50	1.0109	+0.00028
03.11 07:50	0.99741	-0.0044
03.11 06:50	0.99732	+0.00323
03.11 05:50	0.98921	+0.00111
03.11 04:50	0.99356

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.9429

макс: 1.1134

за месяц:

1.0457

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	1.0332	+0.0242
08.11.2026	1.009	+0.0024
07.11.2026	1.0066	-0.0009
06.11.2026	1.0075	+0.01869
05.11.2026	0.98881	-0.00818
04.11.2026	0.99699	-0.00741
03.11.2026	1.0044	-0.0196
02.11.2026	1.024	-0.0077
01.11.2026	1.0317	+0.016
31.10.2026	1.0157	-0.0231
30.10.2026	1.0388	-0.0258
29.10.2026	1.0646	-0.0006
28.10.2026	1.0652	-0.0143
27.10.2026	1.0795	-0.0339
26.10.2026	1.1134	+0.0006
25.10.2026	1.1128	+0.0115
24.10.2026	1.1013	+0.0251
23.10.2026	1.0762	+0.0082
22.10.2026	1.068	+0.0425
21.10.2026	1.0255	-0.0667
20.10.2026	1.0922	-0.0188
19.10.2026	1.111	+0.003
18.10.2026	1.108	+0.0114
17.10.2026	1.0966	+0.0259
16.10.2026	1.0707	-0.0143
15.10.2026	1.085	+0.0253
14.10.2026	1.0597	-0.0018
13.10.2026	1.0615	+0.0408
12.10.2026	1.0207	+0.03463
11.10.2026	0.98607	+0.04317
10.10.2026	0.9429

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.89954

макс: 1.1548

за квартал:

1.0457

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	1.0332	+0.0242
08.11.2026	1.009	+0.0024
07.11.2026	1.0066	-0.0009
06.11.2026	1.0075	+0.01869
05.11.2026	0.98881	-0.00818
04.11.2026	0.99699	-0.00741
03.11.2026	1.0044	-0.0196
02.11.2026	1.024	-0.0077
01.11.2026	1.0317	+0.016
31.10.2026	1.0157	-0.0231
30.10.2026	1.0388	-0.0258
29.10.2026	1.0646	-0.0006
28.10.2026	1.0652	-0.0143
27.10.2026	1.0795	-0.0339
26.10.2026	1.1134	+0.0006
25.10.2026	1.1128	+0.0115
24.10.2026	1.1013	+0.0251
23.10.2026	1.0762	+0.0082
22.10.2026	1.068	+0.0425
21.10.2026	1.0255	-0.0667
20.10.2026	1.0922	-0.0188
19.10.2026	1.111	+0.003
18.10.2026	1.108	+0.0114
17.10.2026	1.0966	+0.0259
16.10.2026	1.0707	-0.0143
15.10.2026	1.085	+0.0253
14.10.2026	1.0597	-0.0018
13.10.2026	1.0615	+0.0408
12.10.2026	1.0207	+0.03463
11.10.2026	0.98607	+0.04317
10.10.2026	0.9429	+0.04336
09.10.2026	0.89954	-0.05604
08.10.2026	0.95558	-0.03614
07.10.2026	0.99172	-0.07488
06.10.2026	1.0666	-0.0072
05.10.2026	1.0738	-0.0063
04.10.2026	1.0801	-0.0002
02.10.2026	1.0803	+0.0133
01.10.2026	1.067	+0.0265
30.09.2026	1.0405	-0.0002
29.09.2026	1.0407	+0.04152
28.09.2026	0.99918	-0.07702
27.09.2026	1.0762	+0.0202
25.09.2026	1.056	+0.0416
24.09.2026	1.0144	-0.0611
23.09.2026	1.0755	-0.0247
22.09.2026	1.1002	-0.0347
21.09.2026	1.1349	+0.0009
20.09.2026	1.134	-0.0076
19.09.2026	1.1416	-0.0132
18.09.2026	1.1548	+0.0324
17.09.2026	1.1224	+0.04
16.09.2026	1.0824	-0.0421
15.09.2026	1.1245	+0.0127
14.09.2026	1.1118	+0.0041
13.09.2026	1.1077	-
12.09.2026	1.1077	-0.0207
11.09.2026	1.1284	+0.0032
10.09.2026	1.1252	+0.0316
09.09.2026	1.0936	+0.0186
08.09.2026	1.075	+0.0041
07.09.2026	1.0709	+0.0033
06.09.2026	1.0676	-0.005
05.09.2026	1.0726	+0.0024
04.09.2026	1.0702	+0.0253
03.09.2026	1.0449	-0.0067
02.09.2026	1.0516	-0.0001
01.09.2026	1.0517	+0.0053
31.08.2026	1.0464	-0.0141
30.08.2026	1.0605	-0.0046
29.08.2026	1.0651	-0.0139
28.08.2026	1.079	+0.0072
27.08.2026	1.0718	+0.0036
26.08.2026	1.0682	-0.0021
23.08.2026	1.0703	+0.0236
22.08.2026	1.0467	-0.0095
21.08.2026	1.0562	-0.006
20.08.2026	1.0622	+0.0104
19.08.2026	1.0518	+0.0016
18.08.2026	1.0502	+0.0098
17.08.2026	1.0404	+0.0071
16.08.2026	1.0333	+0.0075
15.08.2026	1.0258	+0.0068
14.08.2026	1.019	+0.0104
13.08.2026	1.0086	+0.00882
12.08.2026	0.99978	+0.0238
11.08.2026	0.97598

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот