Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SoSoValue

    Все криптовалюты » Израильский шекель » SoSoValue

    Курс израильского шекеля (ILS) к SoSoValue (SOSO)

    Обновлено: 25.09.2026 04:00:02

    =
    Калькулятор ILS - SOSO / Обратный расчет: курс SoSoValue к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно sosovalue, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98321
      макс: 1.0427
      за сутки:
      1.0403  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.09 04:001.0403-0.0012
      25.09 03:501.0415+0.0023
      25.09 03:401.0392-0.0035
      25.09 03:301.0427+0.0009
      25.09 03:201.0418+0.0008
      25.09 03:101.041+0.0017
      25.09 03:031.0393+0.0002
      25.09 03:001.0391+0.0033
      25.09 02:501.0358-0.0024
      25.09 02:401.0382+0.002
      25.09 02:301.0362-0.002
      25.09 02:201.0382+0.0033
      25.09 02:101.0349+0.001
      25.09 02:001.0339-0.0027
      25.09 01:501.0366+0.0012
      25.09 01:401.0354-0.0034
      25.09 01:301.0388+0.0054
      25.09 01:201.0334-0.0012
      25.09 01:101.0346-0.0045
      25.09 01:031.0391-0.0006
      25.09 01:001.0397-
      25.09 00:501.0397+0.0004
      25.09 00:401.0393+0.0073
      25.09 00:301.032-0.0047
      25.09 00:201.0367-0.0011
      25.09 00:101.0378+0.002
      25.09 00:001.0358+0.0031
      24.09 23:501.0327-0.0035
      24.09 23:401.0362+0.0022
      24.09 23:301.034+0.0008
      24.09 23:201.0332-0.0011
      24.09 23:101.0343-0.0011
      24.09 23:031.0354+0.0011
      24.09 23:001.0343+0.0052
      24.09 22:501.0291-0.0001
      24.09 22:401.0292+0.0001
      24.09 22:301.0291-0.0007
      24.09 22:201.0298+0.003
      24.09 22:101.0268-0.0047
      24.09 22:001.0315+0.0047
      24.09 21:501.0268+0.0036
      24.09 21:401.0232-0.001
      24.09 21:301.0242-0.0041
      24.09 21:201.0283+0.0014
      24.09 21:101.0269+0.0051
      24.09 21:031.0218-0.0009
      24.09 21:001.0227-0.0018
      24.09 20:501.0245+0.0032
      24.09 20:401.0213+0.0005
      24.09 20:301.0208+0.0041
      24.09 20:201.0167-0.0012
      24.09 20:101.0179+0.0006
      24.09 20:001.0173-0.0023
      24.09 19:501.0196+0.0002
      24.09 19:401.0194-0.0002
      24.09 19:301.0196+0.0039
      24.09 19:201.0157-0.0041
      24.09 19:101.0198-0.0005
      24.09 19:031.0203-0.0011
      24.09 19:001.0214-0.0026
      24.09 18:501.024-0.0025
      24.09 18:401.0265-0.0038
      24.09 18:301.0303-0.0007
      24.09 18:201.031+0.0062
      24.09 18:101.0248+0.008
      24.09 18:001.0168+0.0089
      24.09 17:501.0079+0.0048
      24.09 17:401.0031+0.002
      24.09 17:301.0011-0.0006
      24.09 17:201.0017-0.0031
      24.09 17:101.0048+0.0028
      24.09 17:031.002+0.0005
      24.09 17:001.0015+0.0006
      24.09 16:501.0009-0.0008
      24.09 16:401.0017+0.0007
      24.09 16:301.001-0.0033
      24.09 16:201.0043+0.001
      24.09 16:101.0033-0.0047
      24.09 16:001.008+0.0035
      24.09 15:501.0045+0.0021
      24.09 15:401.0024-0.0059
      24.09 15:301.0083-0.0011
      24.09 15:201.0094-0.0029
      24.09 15:101.0123+0.0009
      24.09 15:031.0114+0.0025
      24.09 15:001.0089+0.01357
      24.09 14:500.99533+0.00141
      24.09 14:400.99392+0.00336
      24.09 14:300.99056-0.00122
      24.09 14:200.99178+0.00489
      24.09 14:100.98689-0.00113
      24.09 14:000.98802-0.00066
      24.09 13:500.98868-0.00328
      24.09 13:400.99196+0.00163
      24.09 13:300.99033+0.00289
      24.09 13:200.98744-0.00622
      24.09 13:100.99366+9.0E-5
      24.09 13:030.99357-4.0E-5
      24.09 13:000.99361+0.00423
      24.09 12:500.98938-0.0049
      24.09 12:400.99428-0.00525
      24.09 12:300.99953-0.00257
      24.09 12:201.0021+0.00322
      24.09 12:100.99888+0.00142
      24.09 12:000.99746-0.00203
      24.09 11:500.99949+0.00216
      24.09 11:400.99733-0.00106
      24.09 11:300.99839-0.00143
      24.09 11:200.99982+0.00601
      24.09 11:100.99381-0.00461
      24.09 11:030.99842-0.00014
      24.09 11:000.99856-0.00514
      24.09 10:501.0037-0.0051
      24.09 10:401.0088+0.0046
      24.09 10:301.0042+0.0008
      24.09 10:201.0034-0.0009
      24.09 10:101.0043-0.0012
      24.09 10:001.0055+0.01206
      24.09 09:500.99344+0.01023
      24.09 09:400.98321-0.00983
      24.09 09:300.99304-0.00043
      24.09 09:200.99347+0.00191
      24.09 09:100.99156-0.01634
      24.09 09:031.0079-0.0004
      24.09 09:001.0083-0.0067
      24.09 08:501.015+0.0007
      24.09 08:401.0143+0.0023
      24.09 08:301.012-0.0006
      24.09 08:201.0126+0.0009
      24.09 08:101.0117-0.0004
      24.09 08:001.0121+0.0024
      24.09 07:501.0097+0.0001
      24.09 07:401.0096-0.0001
      24.09 07:301.0097+0.002
      24.09 07:201.0077-
      24.09 07:101.0077+0.0011
      24.09 07:031.0066-0.0002
      24.09 07:001.0068-0.0017
      24.09 06:501.0085+0.0021
      24.09 06:401.0064-0.0012
      24.09 06:301.0076+0.0011
      24.09 06:201.0065+0.0005
      24.09 06:101.006-0.0026
      24.09 06:001.0086-0.0014
      24.09 05:501.01+0.0066
      24.09 05:401.0034+0.0032
      24.09 05:301.0002-0.0113
      24.09 05:201.0115-0.0056
      24.09 05:101.0171+0.0022
      24.09 05:031.0149-0.0018
      24.09 05:001.0167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98321
      макс: 1.1851
      за неделю:
        1.0403

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.09 04:001.0403-0.0012
      25.09 03:501.0415+0.0033
      25.09 02:501.0358-0.0027
      25.09 01:501.0366-
      25.09 00:501.0397+0.0031
      24.09 23:501.0327+0.0052
      24.09 22:501.0291+0.0047
      24.09 21:501.0268-0.0018
      24.09 20:501.0245-0.0023
      24.09 19:501.0196-0.0026
      24.09 18:501.024+0.0089
      24.09 17:501.0079+0.0006
      24.09 16:501.0009+0.0035
      24.09 15:501.0045+0.01357
      24.09 14:500.99533-0.00066
      24.09 13:500.98868+0.00423
      24.09 12:500.98938-0.00203
      24.09 11:500.99949-0.00514
      24.09 10:501.0037+0.01206
      24.09 09:500.99344-0.0067
      24.09 08:501.015+0.0024
      24.09 07:501.0097-0.0017
      24.09 06:501.0085-0.0014
      24.09 05:501.01-0.008
      24.09 04:501.0247-0.0049
      24.09 03:501.0226+0.0077
      24.09 02:501.0107-0.01614
      24.09 01:501.0143-0.0017
      24.09 00:501.026+0.0024
      23.09 23:501.0269-0.002
      23.09 22:501.0349-0.0047
      23.09 21:501.0484+0.0037
      23.09 20:501.0478-0.0125
      23.09 19:501.0435-0.0034
      23.09 18:501.0813-0.0077
      23.09 17:501.0966-0.0093
      23.09 16:501.1033+0.0057
      23.09 15:501.1096-0.003
      23.09 14:501.1127-0.0042
      23.09 13:501.1107-0.0008
      23.09 12:501.1102+0.002
      23.09 11:501.1068-0.0039
      23.09 10:501.1151-0.0003
      23.09 09:501.1176+0.0033
      23.09 08:501.1078-0.0061
      23.09 07:501.108+0.0024
      23.09 06:501.1031+0.0003
      23.09 05:501.1015-0.0007
      23.09 04:501.1032+0.0074
      23.09 03:501.0967+0.0005
      23.09 02:501.107+0.0024
      23.09 01:501.1052-0.0073
      23.09 00:501.1048+0.0097
      22.09 23:501.0966-0.0031
      22.09 22:501.0991+0.0095
      22.09 21:501.0915+0.0011
      22.09 20:501.1009+0.0111
      22.09 19:501.092-0.0003
      22.09 18:501.0922+0.0085
      22.09 17:501.0945+0.0067
      22.09 16:501.0984+0.0031
      22.09 15:501.0995+0.0084
      22.09 14:501.0952-0.0091
      22.09 13:501.1021-0.0002
      22.09 12:501.0997-0.0013
      22.09 11:501.0974-0.0001
      22.09 10:501.0988+0.0023
      22.09 09:501.0943+0.0045
      22.09 08:501.0891+0.0178
      22.09 07:501.059-0.0124
      22.09 06:501.1041-0.0011
      22.09 05:501.1202+0.0023
      22.09 04:501.1182-0.0071
      22.09 03:501.1373-0.0046
      22.09 02:501.1289-
      22.09 01:501.1298+0.0004
      22.09 00:501.131-0.0018
      21.09 23:501.1322+0.0074
      21.09 22:501.1238-0.001
      21.09 21:501.1314-0.0015
      21.09 20:501.1312-0.0013
      21.09 19:501.1278-0.0002
      21.09 18:501.1361+0.0016
      21.09 17:501.1338+0.0011
      21.09 16:501.1307+0.0042
      21.09 15:501.1319+0.0085
      21.09 14:501.127+0.01
      21.09 13:501.1259+0.0004
      21.09 12:501.1343-0.003
      21.09 11:501.1396+0.0027
      21.09 10:501.1321+0.0042
      21.09 09:501.1291+0.0079
      21.09 08:501.1271-0.0064
      21.09 07:501.1331+0.0017
      21.09 06:501.1316+0.0035
      21.09 05:501.1369-0.0026
      21.09 04:501.1324+0.0028
      21.09 03:501.1369+0.0017
      21.09 02:501.1397+0.0034
      21.09 01:501.1336-0.0004
      21.09 00:501.1406-0.0009
      20.09 23:501.1376+0.004
      20.09 22:501.1412+0.0019
      20.09 21:501.1364+0.0002
      20.09 20:501.1313+0.0069
      20.09 19:501.1335-0.0012
      20.09 18:501.1421+0.0043
      20.09 17:501.1294+0.036
      20.09 16:501.0968+0.0005
      20.09 15:501.1105-0.0012
      20.09 14:501.1108+0.0052
      20.09 13:501.1473+0.0009
      20.09 12:501.143-0.0038
      20.09 11:501.1433-0.0026
      20.09 10:501.1415+0.0006
      20.09 09:501.1353-0.0025
      20.09 08:501.136+0.001
      20.09 07:501.1352-0.0023
      20.09 06:501.1355-0.0092
      20.09 05:501.1381-0.002
      20.09 04:501.1333+0.0018
      20.09 03:501.1313+0.0014
      20.09 02:501.1304+0.0003
      20.09 01:501.1317-0.0046
      20.09 00:501.1392+0.0012
      19.09 23:501.1279+0.0025
      19.09 22:501.1035-0.0055
      19.09 21:501.0954-0.0082
      19.09 20:501.1269-0.0071
      19.09 19:501.1523+0.0001
      19.09 18:501.149+0.0071
      19.09 17:501.1445+0.0043
      19.09 16:501.1416+0.0001
      19.09 15:501.1439-0.005
      19.09 14:501.1492-
      19.09 13:501.1464-0.0019
      19.09 12:501.1462-0.0034
      19.09 11:501.1472+0.0032
      19.09 10:501.1466+0.0036
      19.09 09:501.1562+0.0045
      19.09 08:501.1424-0.0059
      19.09 07:501.1462-0.0003
      19.09 06:501.1413-0.0035
      19.09 05:501.1468+0.0018
      19.09 04:501.1619-0.0023
      19.09 03:501.1668+0.0003
      19.09 02:501.1687-0.0002
      19.09 01:501.1718-0.0022
      19.09 00:501.1758-0.0022
      18.09 23:501.1756-0.0013
      18.09 22:501.1851-0.0068
      18.09 21:501.18+0.0033
      18.09 20:501.1698-0.0014
      18.09 19:501.1712+0.0061
      18.09 18:501.1713+0.0004
      18.09 17:501.1634-0.0065
      18.09 16:501.1617+0.0009
      18.09 15:501.1514-0.0013
      18.09 14:501.1535+0.0089
      18.09 13:501.1408-0.0017
      18.09 12:501.1487+0.0009
      18.09 11:501.1481-0.0037
      18.09 10:501.1537+0.004
      18.09 09:501.141+0.001
      18.09 08:501.143+0.0083
      18.09 07:501.1285+0.0029
      18.09 06:501.1463-0.0007
      18.09 05:501.1488
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.98321
      макс: 1.1851
      за месяц:
        1.0403
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      24.09.20261.0144-0.0611
      23.09.20261.0755-0.0247
      22.09.20261.1002-0.0347
      21.09.20261.1349+0.0009
      20.09.20261.134-0.0076
      19.09.20261.1416-0.0132
      18.09.20261.1548+0.0324
      17.09.20261.1224+0.04
      16.09.20261.0824-0.0421
      15.09.20261.1245+0.0127
      14.09.20261.1118+0.0041
      13.09.20261.1077-
      12.09.20261.1077-0.0207
      11.09.20261.1284+0.0032
      10.09.20261.1252+0.0316
      09.09.20261.0936+0.0186
      08.09.20261.075+0.0041
      07.09.20261.0709+0.0033
      06.09.20261.0676-0.005
      05.09.20261.0726+0.0024
      04.09.20261.0702+0.0253
      03.09.20261.0449-0.0067
      02.09.20261.0516-0.0001
      01.09.20261.0517+0.0053
      31.08.20261.0464-0.0141
      30.08.20261.0605-0.0046
      29.08.20261.0651-0.0139
      28.08.20261.079+0.0072
      27.08.20261.0718+0.0036
      26.08.20261.0682
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.92401
      макс: 1.1851
      за квартал:
        1.0403
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      24.09.20261.0144-0.0611
      23.09.20261.0755-0.0247
      22.09.20261.1002-0.0347
      21.09.20261.1349+0.0009
      20.09.20261.134-0.0076
      19.09.20261.1416-0.0132
      18.09.20261.1548+0.0324
      17.09.20261.1224+0.04
      16.09.20261.0824-0.0421
      15.09.20261.1245+0.0127
      14.09.20261.1118+0.0041
      13.09.20261.1077-
      12.09.20261.1077-0.0207
      11.09.20261.1284+0.0032
      10.09.20261.1252+0.0316
      09.09.20261.0936+0.0186
      08.09.20261.075+0.0041
      07.09.20261.0709+0.0033
      06.09.20261.0676-0.005
      05.09.20261.0726+0.0024
      04.09.20261.0702+0.0253
      03.09.20261.0449-0.0067
      02.09.20261.0516-0.0001
      01.09.20261.0517+0.0053
      31.08.20261.0464-0.0141
      30.08.20261.0605-0.0046
      29.08.20261.0651-0.0139
      28.08.20261.079+0.0072
      27.08.20261.0718+0.0036
      26.08.20261.0682-0.0021
      23.08.20261.0703+0.0236
      22.08.20261.0467-0.0095
      21.08.20261.0562-0.006
      20.08.20261.0622+0.0104
      19.08.20261.0518+0.0016
      18.08.20261.0502+0.0098
      17.08.20261.0404+0.0071
      16.08.20261.0333+0.0075
      15.08.20261.0258+0.0068
      14.08.20261.019+0.0104
      13.08.20261.0086+0.00882
      12.08.20260.99978+0.0238
      11.08.20260.97598+0.00417
      10.08.20260.97181+0.03093
      09.08.20260.94088+0.01599
      08.08.20260.92489-0.00248
      07.08.20260.92737+0.00336
      06.08.20260.92401-0.04934
      05.08.20260.97335-0.08155
      04.08.20261.0549+0.0515
      03.08.20261.0034+0.01407
      02.08.20260.98933+0.01326
      01.08.20260.97607+0.00449
      31.07.20260.97158-0.00753
      30.07.20260.97911+0.01743
      29.07.20260.96168+0.00669
      28.07.20260.95499+0.00459
      27.07.20260.9504-0.00446
      26.07.20260.95486+0.00204
      25.07.20260.95282-0.16678
      24.07.20261.1196-0.0406
      23.07.20261.1602-0.0026
      22.07.20261.1628+0.0076
      21.07.20261.1552+0.0024
      20.07.20261.1528+0.0188
      19.07.20261.134+0.0204
      18.07.20261.1136-0.0189
      17.07.20261.1325-0.0284
      16.07.20261.1609+0.0299
      15.07.20261.131-0.0078
      14.07.20261.1388+0.0241
      13.07.20261.1147+0.0389
      12.07.20261.0758-0.0041
      11.07.20261.0799-0.0015
      10.07.20261.0814-0.0061
      09.07.20261.0875-0.0017
      08.07.20261.0892-0.0015
      07.07.20261.0907-0.0405
      06.07.20261.1312-0.0232
      05.07.20261.1544+0.0181
      04.07.20261.1363+0.0173
      03.07.20261.119-0.0377
      02.07.20261.1567-0.0179
      01.07.20261.1746+0.0193
      30.06.20261.1553+0.017
      29.06.20261.1383+0.0208
      28.06.20261.1175+0.0164
      27.06.20261.1011-0.0446
      26.06.20261.1457

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.