Курсы криптовалют к SoSoValue

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Израильский шекель » SoSoValue

Курс израильского шекеля (ILS) к SoSoValue (SOSO)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор ILS - SOSO / Обратный расчет: курс SoSoValue к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sosovalue, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95177

макс: 0.99183

за сутки:

0.96634

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:50	0.96634	+0.00013
01.08 03:40	0.96621	-0.00015
01.08 03:30	0.96636	+0.00405
01.08 03:20	0.96231	-0.00027
01.08 03:10	0.96258	+0.0003
01.08 03:03	0.96228	+0.00012
01.08 02:50	0.96216	-0.0003
01.08 02:40	0.96246	-3.0E-5
01.08 02:30	0.96249	+0.00015
01.08 02:20	0.96234	-0.00112
01.08 02:10	0.96346	-0.00274
01.08 02:00	0.9662	-0.00201
01.08 01:50	0.96821	+0.00073
01.08 01:40	0.96748	-0.00077
01.08 01:30	0.96825	-0.00133
01.08 01:20	0.96958	-0.0006
01.08 01:10	0.97018	+0.00059
01.08 01:03	0.96959	+0.00017
01.08 01:00	0.96942	-0.00346
01.08 00:50	0.97288	-7.0E-5
01.08 00:40	0.97295	+0.00104
01.08 00:30	0.97191	+0.0011
01.08 00:20	0.97081	+0.00015
01.08 00:10	0.97066	-0.0002
01.08 00:00	0.97086	-0.00022
31.07 23:50	0.97108	+0.00065
31.07 23:40	0.97043	-0.00039
31.07 23:30	0.97082	-5.0E-5
31.07 23:20	0.97087	+0.00069
31.07 23:10	0.97018	-1.0E-5
31.07 23:03	0.97019	-9.0E-5
31.07 23:00	0.97028	-6.0E-5
31.07 22:50	0.97034	+0.0011
31.07 22:40	0.96924	-0.00021
31.07 22:30	0.96945	-0.00119
31.07 22:20	0.97064	-0.00037
31.07 22:10	0.97101	-0.00116
31.07 22:00	0.97217	-0.00101
31.07 21:50	0.97318	+0.00104
31.07 21:40	0.97214	+4.0E-5
31.07 21:30	0.9721	-0.0007
31.07 21:20	0.9728	-0.00075
31.07 21:10	0.97355	-0.00077
31.07 21:03	0.97432	-0.00015
31.07 21:00	0.97447	+8.0E-5
31.07 20:50	0.97439	+0.00057
31.07 20:40	0.97382	-5.0E-5
31.07 20:30	0.97387	+0.00075
31.07 20:20	0.97312	+0.00147
31.07 20:10	0.97165	+0.0006
31.07 20:00	0.97105	+0.00143
31.07 19:50	0.96962	-0.00049
31.07 19:40	0.97011	-0.00112
31.07 19:30	0.97123	+0.0004
31.07 19:20	0.97083	-0.0003
31.07 19:10	0.97113	-0.00053
31.07 19:03	0.97166	+1.0E-5
31.07 19:00	0.97165	+0.00135
31.07 18:50	0.9703	-0.00214
31.07 18:40	0.97244	+0.00321
31.07 18:30	0.96923	+2.0E-5
31.07 18:20	0.96921	+0.01317
31.07 18:10	0.95604	+0.00427
31.07 18:00	0.95177	-0.02016
31.07 17:50	0.97193	+0.00022
31.07 17:40	0.97171	+0.00166
31.07 17:30	0.97005	-0.00235
31.07 17:20	0.9724	+0.00527
31.07 17:10	0.96713	-0.00111
31.07 17:03	0.96824	+0.00111
31.07 17:00	0.96713	+0.00338
31.07 16:50	0.96375	-0.00134
31.07 16:40	0.96509	-0.00102
31.07 16:30	0.96611	-0.00049
31.07 16:20	0.9666	+0.0017
31.07 16:10	0.9649	-0.0012
31.07 16:00	0.9661	-0.00091
31.07 15:50	0.96701	+0.00156
31.07 15:40	0.96545	+0.00036
31.07 15:30	0.96509	+0.00033
31.07 15:28	0.96476	-
31.07 15:28	0.96476	-0.00263
31.07 15:10	0.96739	-0.02444
31.07 15:04	0.99183	+0.00155
31.07 15:00	0.99028	+0.01095
31.07 14:50	0.97933	+0.00304
31.07 14:40	0.97629	-0.00081
31.07 14:30	0.9771	-0.00042
31.07 14:20	0.97752	-0.00055
31.07 14:10	0.97807	+0.00123
31.07 14:00	0.97684	-0.00053
31.07 13:50	0.97737	+0.00043
31.07 13:40	0.97694	-0.00155
31.07 13:30	0.97849	-0.00025
31.07 13:20	0.97874	-7.0E-5
31.07 13:10	0.97881	+9.0E-5
31.07 13:03	0.97872	+0.00094
31.07 13:00	0.97778	+0.00198
31.07 12:50	0.9758	+0.00098
31.07 12:40	0.97482	+6.0E-5
31.07 12:30	0.97476	+0.00019
31.07 12:20	0.97457	-0.00025
31.07 12:10	0.97482	-0.00013
31.07 12:00	0.97495	+0.00161
31.07 11:50	0.97334	+0.00035
31.07 11:40	0.97299	-6.0E-5
31.07 11:30	0.97305	+0.00135
31.07 11:20	0.9717	-0.00068
31.07 11:10	0.97238	+0.00055
31.07 11:03	0.97183	+0.00027
31.07 11:00	0.97156	+0.00065
31.07 10:50	0.97091	+0.00121
31.07 10:40	0.9697	+0.00023
31.07 10:30	0.96947	-0.0001
31.07 10:20	0.96957	-0.00042
31.07 10:10	0.96999	-0.002
31.07 10:00	0.97199	-0.00104
31.07 09:50	0.97303	-0.00098
31.07 09:40	0.97401	+0.00087
31.07 09:30	0.97314	+0.00047
31.07 09:20	0.97267	+0.00082
31.07 09:10	0.97185	-0.00067
31.07 09:03	0.97252	-0.00034
31.07 09:00	0.97286	+0.00074
31.07 08:50	0.97212	-0.00149
31.07 08:40	0.97361	-0.0004
31.07 08:30	0.97401	-0.00305
31.07 08:20	0.97706	+0.00034
31.07 08:10	0.97672	+0.00048
31.07 08:00	0.97624	+2.0E-5
31.07 07:50	0.97622	-0.00022
31.07 07:40	0.97644	-0.00048
31.07 07:30	0.97692	+0.0002
31.07 07:20	0.97672	-0.00041
31.07 07:10	0.97713	-0.00024
31.07 07:03	0.97737	+0.00038
31.07 07:00	0.97699	-0.00031
31.07 06:50	0.9773	+0.00143
31.07 06:40	0.97587	+2.0E-5
31.07 06:30	0.97585	+0.00037
31.07 06:20	0.97548	+0.00102
31.07 06:10	0.97446	-0.00061
31.07 06:00	0.97507	+0.00164
31.07 05:50	0.97343	+0.00062
31.07 05:40	0.97281	+0.00059
31.07 05:30	0.97222	-0.00012
31.07 05:20	0.97234	-0.00066
31.07 05:10	0.973	+0.00111
31.07 05:03	0.97189	-0.00021
31.07 05:00	0.9721	-0.00028
31.07 04:50	0.97238	-0.00171
31.07 04:45	0.97409	-0.00158
31.07 04:30	0.97567	-0.00025
31.07 04:20	0.97592	-0.00042
31.07 04:10	0.97634	+0.00232
31.07 04:00	0.97402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91195

макс: 1.0191

за неделю:

0.96634

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:50	0.96634	+0.00012
01.08 02:50	0.96216	-0.00201
01.08 01:50	0.96821	-0.00346
01.08 00:50	0.97288	-0.00022
31.07 23:50	0.97108	-6.0E-5
31.07 22:50	0.97034	-0.00101
31.07 21:50	0.97318	+8.0E-5
31.07 20:50	0.97439	+0.00143
31.07 19:50	0.96962	+0.00135
31.07 18:50	0.9703	-0.02016
31.07 17:50	0.97193	+0.00338
31.07 16:50	0.96375	-0.00091
31.07 15:50	0.96701	+0.01095
31.07 14:50	0.97933	-0.00053
31.07 13:50	0.97737	+0.00198
31.07 12:50	0.9758	+0.00161
31.07 11:50	0.97334	+0.00065
31.07 10:50	0.97091	-0.00104
31.07 09:50	0.97303	+0.00074
31.07 08:50	0.97212	+2.0E-5
31.07 07:50	0.97622	-0.00031
31.07 06:50	0.9773	+0.00164
31.07 05:50	0.97343	-0.00028
31.07 04:50	0.97238	+0.0008
31.07 03:50	0.97322	-0.001
31.07 02:50	0.97513	-0.00117
31.07 01:50	0.97858	-0.00149
31.07 00:50	0.97925	-0.00139
30.07 23:50	0.98257	-0.0014
30.07 22:50	0.98976	+0.00385
30.07 21:50	0.99384	+7.0E-5
30.07 20:50	0.98487	+0.00054
30.07 19:50	0.97978	+0.00127
30.07 18:50	0.98165	+0.00222
30.07 17:50	0.97568	-0.00091
30.07 16:50	0.97792	+0.00228
30.07 15:50	0.97576	+0.00015
30.07 14:50	0.9751	+0.00391
30.07 13:50	0.96941	+0.00045
30.07 12:50	0.96804	-0.00023
30.07 11:50	0.9668	-0.00201
30.07 10:50	0.96465	-0.00266
30.07 08:40	0.9675	+0.00071
30.07 07:50	0.96505	-0.00168
30.07 06:50	0.96575	-0.00048
30.07 05:50	0.96758	+0.00063
30.07 04:50	0.97382	-0.00081
30.07 03:50	0.97107	-0.00072
30.07 02:50	0.97107	+0.00043
30.07 01:50	0.97178	+0.00057
30.07 00:50	0.97118	-0.00163
29.07 23:50	0.96787	-0.00103
29.07 22:50	0.96472	+0.00222
29.07 21:50	0.96327	+0.00296
29.07 20:50	0.96083	-0.00052
29.07 19:50	0.96111	+2.0E-5
29.07 18:50	0.96242	-0.0029
29.07 17:50	0.96992	-5.0E-5
29.07 16:50	0.96502	-0.0026
29.07 15:50	0.96619	-0.00261
29.07 14:50	0.97098	-0.00067
29.07 13:50	0.97021	+0.00182
29.07 12:50	0.96847	-0.00068
29.07 11:50	0.96822	+0.00226
29.07 10:50	0.96611	+0.00066
29.07 09:50	0.96314	+0.00063
29.07 08:50	0.96176	-0.00012
29.07 07:50	0.9609	-0.00046
29.07 06:50	0.95826	+0.00177
29.07 05:50	0.95556	-0.0012
29.07 04:50	0.95647	-0.00152
29.07 03:50	0.95919	-5.0E-5
29.07 02:50	0.96376	-0.00128
29.07 01:50	0.96407	+0.00069
29.07 00:50	0.9652	-0.00072
28.07 23:50	0.96561	+0.00016
28.07 22:50	0.97178	-0.00104
28.07 21:50	0.97061	+0.00291
28.07 20:50	0.96436	-0.00107
28.07 19:50	0.96547	+0.00207
28.07 18:50	0.96345	-0.00164
28.07 17:50	0.96232	+0.00466
28.07 16:50	0.95465	+0.0024
28.07 15:50	0.9575	-4.0E-5
28.07 14:50	0.95531	+0.00071
28.07 13:50	0.9554	-0.00047
28.07 12:50	0.94954	-0.001
28.07 11:50	0.94881	-0.00587
28.07 10:50	0.9568	+0.00172
28.07 09:50	0.94516	-0.00286
28.07 08:50	0.94144	-0.00069
28.07 07:50	0.94005	-0.0017
28.07 06:50	0.94723	+0.001
28.07 05:50	0.94565	-0.00033
28.07 04:50	0.94612	-0.00046
28.07 03:50	0.94655	+0.00271
28.07 02:50	0.945	-0.00106
28.07 01:50	0.94121	-0.00029
28.07 00:50	0.94626	-0.00018
27.07 23:50	0.94642	-0.00078
27.07 22:50	0.94779	+0.00189
27.07 21:50	0.94558	+0.00037
27.07 20:50	0.94592	-0.00027
27.07 19:50	0.95313	-0.00129
27.07 18:50	0.95171	-0.00151
27.07 17:50	0.95047	-0.00368
27.07 16:50	0.95237	-0.00296
27.07 15:50	0.95753	-0.00283
27.07 14:50	0.96301	-0.00179
27.07 13:50	0.96444	+0.00313
27.07 12:50	0.95956	-0.00167
27.07 11:50	0.96182	+0.00032
27.07 10:50	0.96092	+0.00065
27.07 09:50	0.95794	+0.00286
27.07 08:50	0.95247	+0.00776
27.07 07:50	0.94328	-0.00314
27.07 06:50	0.96768	-0.0002
27.07 05:50	0.96627	+0.00167
27.07 04:50	0.95972	+0.00167
27.07 03:50	0.95641	+0.00024
27.07 02:50	0.9568	+0.00069
27.07 01:50	0.95728	+0.00034
27.07 00:50	0.95106	+0.00081
26.07 23:50	0.94783	+0.00028
26.07 22:50	0.94469	+0.00016
26.07 21:50	0.9399	-0.00068
26.07 20:50	0.95294	-0.00231
26.07 19:50	0.95352	-0.00046
26.07 18:50	0.95526	+0.00062
26.07 17:50	0.95657	+0.00069
26.07 16:50	0.94726	-0.00017
26.07 15:50	0.94703	-0.00692
26.07 14:50	0.9567	+8.0E-5
26.07 13:50	0.95723	-6.0E-5
26.07 12:50	0.9589	+0.00266
26.07 11:50	0.97289	-0.00185
26.07 10:50	0.96355	+0.00125
26.07 09:50	0.98741	+0.00188
26.07 08:50	0.95146	+0.00039
26.07 07:50	0.9512	+0.00144
26.07 06:50	0.9511	+0.00184
26.07 05:50	0.95388	+0.0013
26.07 04:50	0.94868	+0.00024
26.07 03:50	0.93785	-0.00079
26.07 02:50	0.93747	+0.00033
26.07 01:50	0.93935	-0.00026
26.07 00:50	0.93559	-0.00549
25.07 23:50	0.94798	+0.0065
25.07 22:50	0.92194	+0.00155
25.07 21:50	0.91703	-0.00255
25.07 20:50	0.91195	-0.00279
25.07 19:50	0.93159	-0.00192
25.07 18:50	0.9385	-0.00052
25.07 17:50	0.95274	-0.00019
25.07 16:50	0.94764	-0.00165
25.07 15:50	0.94464	-0.00336
25.07 14:50	0.95352	-0.02147
25.07 13:50	0.97076	-0.00374
25.07 12:50	0.97643	+0.00137
25.07 11:50	0.97796	-0.00094
25.07 10:50	0.9709	-3.0E-5
25.07 09:50	0.97177	-2.0E-5
25.07 08:50	0.96972	-0.0027
25.07 07:50	0.97013	-0.00979
25.07 06:50	0.98191	+0.00909
25.07 05:50	0.99501	-0.00318
25.07 04:50	0.99757	+0.0047
25.07 03:50	1.0191

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.91195

макс: 1.1746

за месяц:

0.96634

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	0.97158	-0.00753
30.07.2026	0.97911	+0.01743
29.07.2026	0.96168	+0.00669
28.07.2026	0.95499	+0.00459
27.07.2026	0.9504	-0.00446
26.07.2026	0.95486	+0.00204
25.07.2026	0.95282	-0.16678
24.07.2026	1.1196	-0.0406
23.07.2026	1.1602	-0.0026
22.07.2026	1.1628	+0.0076
21.07.2026	1.1552	+0.0024
20.07.2026	1.1528	+0.0188
19.07.2026	1.134	+0.0204
18.07.2026	1.1136	-0.0189
17.07.2026	1.1325	-0.0284
16.07.2026	1.1609	+0.0299
15.07.2026	1.131	-0.0078
14.07.2026	1.1388	+0.0241
13.07.2026	1.1147	+0.0389
12.07.2026	1.0758	-0.0041
11.07.2026	1.0799	-0.0015
10.07.2026	1.0814	-0.0061
09.07.2026	1.0875	-0.0017
08.07.2026	1.0892	-0.0015
07.07.2026	1.0907	-0.0405
06.07.2026	1.1312	-0.0232
05.07.2026	1.1544	+0.0181
04.07.2026	1.1363	+0.0173
03.07.2026	1.119	-0.0377
02.07.2026	1.1567	-0.0179
01.07.2026	1.1746

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.79833

макс: 1.2592

за квартал:

0.96634

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	0.97158	-0.00753
30.07.2026	0.97911	+0.01743
29.07.2026	0.96168	+0.00669
28.07.2026	0.95499	+0.00459
27.07.2026	0.9504	-0.00446
26.07.2026	0.95486	+0.00204
25.07.2026	0.95282	-0.16678
24.07.2026	1.1196	-0.0406
23.07.2026	1.1602	-0.0026
22.07.2026	1.1628	+0.0076
21.07.2026	1.1552	+0.0024
20.07.2026	1.1528	+0.0188
19.07.2026	1.134	+0.0204
18.07.2026	1.1136	-0.0189
17.07.2026	1.1325	-0.0284
16.07.2026	1.1609	+0.0299
15.07.2026	1.131	-0.0078
14.07.2026	1.1388	+0.0241
13.07.2026	1.1147	+0.0389
12.07.2026	1.0758	-0.0041
11.07.2026	1.0799	-0.0015
10.07.2026	1.0814	-0.0061
09.07.2026	1.0875	-0.0017
08.07.2026	1.0892	-0.0015
07.07.2026	1.0907	-0.0405
06.07.2026	1.1312	-0.0232
05.07.2026	1.1544	+0.0181
04.07.2026	1.1363	+0.0173
03.07.2026	1.119	-0.0377
02.07.2026	1.1567	-0.0179
01.07.2026	1.1746	+0.0193
30.06.2026	1.1553	+0.017
29.06.2026	1.1383	+0.0208
28.06.2026	1.1175	+0.0164
27.06.2026	1.1011	-0.0446
26.06.2026	1.1457	-0.0059
25.06.2026	1.1516	+0.0223
24.06.2026	1.1293	-0.0208
23.06.2026	1.1501	+0.0374
22.06.2026	1.1127	-0.0014
21.06.2026	1.1141	-0.0197
20.06.2026	1.1338	-0.0222
19.06.2026	1.156	-0.0259
18.06.2026	1.1819	+0.0058
17.06.2026	1.1761	+0.0267
16.06.2026	1.1494	-0.0731
15.06.2026	1.2225	-0.0367
14.06.2026	1.2592	+0.0138
13.06.2026	1.2454	+0.1835
12.06.2026	1.0619	+0.0708
11.06.2026	0.9911	+0.02406
10.06.2026	0.96704	+0.00421
09.06.2026	0.96283	+0.01814
08.06.2026	0.94469	-0.01805
07.06.2026	0.96274	-0.09116
06.06.2026	1.0539	-0.0814
05.06.2026	1.1353	-0.004
04.06.2026	1.1393	+0.0193
03.06.2026	1.12	+0.0622
02.06.2026	1.0578	+0.0239
01.06.2026	1.0339	+0.0318
31.05.2026	1.0021	+0.01387
30.05.2026	0.98823	+0.00284
29.05.2026	0.98539	+0.01675
28.05.2026	0.96864	+0.01941
27.05.2026	0.94923	+0.00722
26.05.2026	0.94201	+0.00666
25.05.2026	0.93535	+0.00151
24.05.2026	0.93384	-0.00402
23.05.2026	0.93786	+0.01107
22.05.2026	0.92679	+0.00035
21.05.2026	0.92644	-0.00865
20.05.2026	0.93509	+0.01075
19.05.2026	0.92434	-0.01136
18.05.2026	0.9357	+0.01217
17.05.2026	0.92353	-0.01567
16.05.2026	0.9392	+0.00251
15.05.2026	0.93669	-0.00094
14.05.2026	0.93763	+0.01687
13.05.2026	0.92076	+0.03039
12.05.2026	0.89037	+0.01012
11.05.2026	0.88025	+0.00733
10.05.2026	0.87292	+0.01001
09.05.2026	0.86291	-0.01839
08.05.2026	0.8813	+0.01078
07.05.2026	0.87052	+0.01081
06.05.2026	0.85971	+0.02878
05.05.2026	0.83093	+0.02493
04.05.2026	0.806	+0.00767
03.05.2026	0.79833	-0.00733
02.05.2026	0.80566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот