Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » STONK (stonkfun.xyz)

Курс израильского шекеля (ILS) к STONK (stonkfun.xyz) (STONK)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор ILS - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно stonk (stonkfun.xyz), за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87775

макс: 1.127

за сутки:

0.92421

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	0.92421	-0.00608
24.09 15:50	0.93029	+0.00217
24.09 15:40	0.92812	+0.00359
24.09 15:30	0.92453	-0.00594
24.09 15:20	0.93047	-0.00768
24.09 15:10	0.93815	-0.00535
24.09 15:03	0.9435	+0.00255
24.09 15:00	0.94095	+0.01247
24.09 14:50	0.92848	-0.01815
24.09 14:40	0.94663	-0.01324
24.09 14:30	0.95987	-0.00466
24.09 14:20	0.96453	-0.00709
24.09 14:10	0.97162	-0.00077
24.09 14:00	0.97239	-0.00051
24.09 13:50	0.9729	-0.00216
24.09 13:40	0.97506	+0.0108
24.09 13:30	0.96426	-0.00163
24.09 13:20	0.96589	+0.00222
24.09 13:10	0.96367	+0.0067
24.09 13:03	0.95697	-0.00062
24.09 13:00	0.95759	-0.00368
24.09 12:50	0.96127	+0.00017
24.09 12:40	0.9611	+0.00544
24.09 12:30	0.95566	+0.00616
24.09 12:20	0.9495	+0.00496
24.09 12:10	0.94454	+0.01976
24.09 12:00	0.92478	+0.0151
24.09 11:50	0.90968	+0.01359
24.09 11:40	0.89609	+0.00421
24.09 11:30	0.89188	+0.00014
24.09 11:20	0.89174	+0.00261
24.09 11:10	0.88913	+2.0E-5
24.09 11:03	0.88911	+0.00023
24.09 11:00	0.88888	+0.00366
24.09 10:50	0.88522	+0.00747
24.09 10:40	0.87775	-0.0042
24.09 10:30	0.88195	-0.00084
24.09 10:20	0.88279	-0.00299
24.09 10:10	0.88578	+0.00016
24.09 10:00	0.88562	-0.00579
24.09 09:50	0.89141	-0.00757
24.09 09:40	0.89898	-0.01892
24.09 09:30	0.9179	+0.00138
24.09 09:20	0.91652	-0.00027
24.09 09:10	0.91679	-0.00427
24.09 09:03	0.92106	-0.00153
24.09 09:00	0.92259	+0.00093
24.09 08:50	0.92166	+0.00016
24.09 08:40	0.9215	-0.00083
24.09 08:30	0.92233	+0.00216
24.09 08:20	0.92017	+0.00399
24.09 08:10	0.91618	-0.00501
24.09 08:00	0.92119	+0.00267
24.09 07:50	0.91852	+0.00744
24.09 07:40	0.91108	+0.00933
24.09 07:30	0.90175	-0.00105
24.09 07:20	0.9028	-0.01339
24.09 07:10	0.91619	+0.00642
24.09 07:03	0.90977	-0.00447
24.09 07:00	0.91424	-0.00411
24.09 06:50	0.91835	-0.0128
24.09 06:40	0.93115	-0.00253
24.09 06:30	0.93368	+0.00305
24.09 06:20	0.93063	-0.00748
24.09 06:10	0.93811	-0.00424
24.09 06:00	0.94235	-0.00294
24.09 05:50	0.94529	-0.0054
24.09 05:40	0.95069	-0.00386
24.09 05:30	0.95455	+0.00329
24.09 05:20	0.95126	+0.00425
24.09 05:10	0.94701	+0.00558
24.09 05:03	0.94143	+0.00232
24.09 05:00	0.93911	+0.01166
24.09 04:50	0.92745	+0.00852
24.09 04:40	0.91893	-0.00458
24.09 04:30	0.92351	-0.01083
24.09 04:20	0.93434	-0.01637
24.09 04:10	0.95071	-0.01568
24.09 04:00	0.96639	-0.00695
24.09 03:50	0.97334	-0.01293
24.09 03:40	0.98627	-0.01503
24.09 03:30	1.0013	-0.0143
24.09 03:20	1.0156	-0.0044
24.09 03:10	1.02	-0.0063
24.09 03:03	1.0263	-0.0004
24.09 03:00	1.0267	-0.0041
24.09 02:50	1.0308	-0.0012
24.09 02:40	1.032	-0.0006
24.09 02:30	1.0326	+0.0013
24.09 02:20	1.0313	+0.0019
24.09 02:10	1.0294	-0.0071
24.09 02:00	1.0365	-0.0053
24.09 01:50	1.0418	+0.0102
24.09 01:40	1.0316	+0.0101
24.09 01:30	1.0215	-0.0016
24.09 01:20	1.0231	+0.0026
24.09 01:10	1.0205	-0.0062
24.09 01:03	1.0267	-0.0011
24.09 01:00	1.0278	-0.0056
24.09 00:50	1.0334	+0.0003
24.09 00:40	1.0331	-0.0001
24.09 00:30	1.0332	-0.0089
24.09 00:20	1.0421	-0.0081
24.09 00:10	1.0502	-0.0017
24.09 00:00	1.0519	-0.0057
23.09 23:50	1.0576	-0.0052
23.09 23:40	1.0628	-0.0079
23.09 23:30	1.0707	+0.0055
23.09 23:20	1.0652	-0.0011
23.09 23:10	1.0663	+0.0019
23.09 23:03	1.0644	-0.0055
23.09 23:00	1.0699	-0.0097
23.09 22:50	1.0796	-0.0022
23.09 22:40	1.0818	-0.0124
23.09 22:30	1.0942	-0.0012
23.09 22:20	1.0954	+0.0011
23.09 22:10	1.0943	+0.0034
23.09 22:00	1.0909	+0.0013
23.09 21:50	1.0896	+0.0041
23.09 21:40	1.0855	+0.0078
23.09 21:30	1.0777	+0.0007
23.09 21:20	1.077	-0.0005
23.09 21:10	1.0775	+0.0041
23.09 21:03	1.0734	-0.0006
23.09 21:00	1.074	-0.0036
23.09 20:50	1.0776	-0.0129
23.09 20:40	1.0905	+0.0003
23.09 20:30	1.0902	+0.0065
23.09 20:20	1.0837	-0.0004
23.09 20:10	1.0841	+0.0118
23.09 20:00	1.0723	+0.0014
23.09 19:50	1.0709	+0.0001
23.09 19:40	1.0708	+0.0043
23.09 19:30	1.0665	-0.002
23.09 19:20	1.0685	-0.0073
23.09 19:10	1.0758	-0.0084
23.09 19:03	1.0842	+0.0133
23.09 19:00	1.0709	+0.0053
23.09 18:50	1.0656	-0.0011
23.09 18:40	1.0667	-0.0035
23.09 18:30	1.0702	-0.0009
23.09 18:20	1.0711	-0.0034
23.09 18:14	1.0745	-0.0232
23.09 18:00	1.0977	-0.0293
23.09 17:50	1.127	+0.0159
23.09 17:40	1.1111	+0.0317
23.09 17:30	1.0794	-0.0006
23.09 17:20	1.08	+0.039
23.09 17:10	1.041	+0.0072
23.09 17:03	1.0338	-0.0011
23.09 17:00	1.0349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84484

макс: 1.4867

за неделю:

0.92421

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	0.92421	-0.00608
24.09 15:50	0.93029	+0.01247
24.09 14:50	0.92848	-0.00051
24.09 13:50	0.9729	-0.00368
24.09 12:50	0.96127	+0.0151
24.09 11:50	0.90968	+0.00366
24.09 10:50	0.88522	-0.00579
24.09 09:50	0.89141	+0.00093
24.09 08:50	0.92166	+0.00267
24.09 07:50	0.91852	-0.00411
24.09 06:50	0.91835	-0.00294
24.09 05:50	0.94529	+0.01166
24.09 04:50	0.92745	-0.00695
24.09 03:50	0.97334	-0.0041
24.09 02:50	1.0308	-0.0053
24.09 01:50	1.0418	-0.0056
24.09 00:50	1.0334	-0.0057
23.09 23:50	1.0576	-0.0097
23.09 22:50	1.0796	+0.0013
23.09 21:50	1.0896	-0.0036
23.09 20:50	1.0776	+0.0014
23.09 19:50	1.0709	+0.0053
23.09 18:50	1.0656	-0.0293
23.09 17:50	1.127	-0.0026
23.09 16:50	1.0375	-0.0012
23.09 15:50	1.0349	+0.0017
23.09 14:50	1.0157	+0.00477
23.09 13:50	0.98599	-0.01675
23.09 12:50	1.006	+0.01542
23.09 11:50	0.96188	+0.00313
23.09 10:50	0.95409	+0.00407
23.09 09:50	0.9488	-0.02436
23.09 08:50	1.0035	-0.0061
23.09 07:50	1.0321	-0.0027
23.09 06:50	1.0663	-0.0066
23.09 05:50	1.0688	+0.0069
23.09 04:50	1.0365	+0.0014
23.09 03:50	1.0717	-0.004
23.09 02:50	1.1191	+0.0393
23.09 01:50	1.0627	-0.0177
23.09 00:50	1.1121	+0.012
22.09 23:50	1.0158	-0.0055
22.09 22:50	1.0142	+0.0113
22.09 21:50	1.0022	+0.0133
22.09 20:50	1.0255	+0.00913
22.09 19:50	0.99071	+0.00729
22.09 18:50	0.9517	-0.00677
22.09 17:50	0.93909	-0.01053
22.09 16:50	0.94732	-0.00648
22.09 15:50	0.99042	+0.0033
22.09 14:50	1.0023	-0.01039
22.09 13:50	0.99506	-0.0097
22.09 12:50	1.0111	-0.00658
22.09 11:50	0.98546	+0.001
22.09 10:50	1.0065	-0.00269
22.09 09:50	1.0018	+0.0026
22.09 08:50	1.016	+0.0032
22.09 07:50	1.0094	+0.04069
22.09 06:50	0.9421	+0.0053
22.09 05:50	0.89677	-0.00656
22.09 04:50	0.8964	-0.00034
22.09 03:50	0.88696	-0.01518
22.09 02:50	0.9239	-0.0023
22.09 01:50	0.92499	+0.00797
22.09 00:50	0.8869	-0.00276
21.09 23:50	0.8882	+0.00607
21.09 22:50	0.84484	-0.00102
21.09 21:50	0.84652	+0.01151
21.09 20:50	0.86235	+0.00621
21.09 19:50	0.85934	-0.00141
21.09 18:50	0.8512	-0.00193
21.09 17:50	0.87355	-0.0106
21.09 16:50	0.93672	-0.0097
21.09 15:50	0.95682	+0.01224
21.09 14:50	0.97694	+0.00199
21.09 13:50	0.93393	+0.00282
21.09 12:50	0.91411	+0.00065
21.09 11:50	0.91801	+0.00052
21.09 10:50	0.90157	-0.00848
21.09 09:50	0.90911	+0.00073
21.09 08:50	0.90476	-0.00048
21.09 07:50	0.92174	+0.00414
21.09 06:50	0.92061	-0.0075
21.09 05:50	0.92552	+0.01659
21.09 04:50	0.91907	-0.01154
21.09 03:50	0.9593	+0.0067
21.09 02:50	1.0035	-0.0082
21.09 01:50	0.97397	+0.0099
21.09 00:50	0.9916	+0.00794
20.09 23:50	0.97478	-0.02804
20.09 22:50	1.0245	-0.0217
20.09 21:50	1.0523	+0.0368
20.09 20:50	1.1257	+0.0091
20.09 19:50	1.0617	-0.0085
20.09 18:50	1.1124	+0.0047
20.09 17:50	1.1346	+0.0002
20.09 16:50	1.1423	+0.0039
20.09 15:50	1.1564	-0.0318
20.09 14:50	1.1999	-0.0017
20.09 13:50	1.231	+0.0011
20.09 12:50	1.2545	+0.005
20.09 11:50	1.2484	-0.0185
20.09 10:50	1.2499	-0.0167
20.09 09:50	1.3236	+0.008
20.09 08:50	1.2592	-0.0058
20.09 07:50	1.2561	-0.0235
20.09 06:50	1.3087	+0.0131
20.09 05:50	1.259	+0.0047
20.09 04:50	1.1937	-0.0018
20.09 03:50	1.1929	+0.0218
20.09 02:50	1.1116	-0.0001
20.09 01:50	1.1479	+0.0129
20.09 00:50	1.0813	-0.0133
19.09 23:50	1.0976	+0.0158
19.09 22:50	1.1191	-0.0096
19.09 21:50	1.1142	+0.0248
19.09 20:50	1.1333	-0.0115
19.09 19:50	1.1919	-0.0233
19.09 18:50	1.1816	-0.0177
19.09 17:50	1.2715	+0.004
19.09 16:50	1.2958	-0.0034
19.09 15:50	1.3038	-0.0046
19.09 14:50	1.3526	+0.0096
19.09 13:50	1.3342	+0.008
19.09 12:50	1.3273	-0.0132
19.09 11:50	1.3391	-0.0087
19.09 10:50	1.3635	+0.003
19.09 09:50	1.4219	-0.0015
19.09 08:50	1.4346	+0.0092
19.09 07:50	1.3944	+0.001
19.09 06:50	1.3445	-0.0121
19.09 05:50	1.3377	+0.0005
19.09 04:50	1.3725	-0.0171
19.09 03:50	1.3814	+0.0024
19.09 02:50	1.3476	-0.0074
19.09 01:50	1.3428	-0.0027
19.09 00:50	1.329	-0.0067
18.09 23:50	1.2769	+0.0019
18.09 22:50	1.2617	-0.0113
18.09 21:50	1.256	+0.0023
18.09 20:50	1.2594	+0.0161
18.09 19:50	1.1842	-0.0097
18.09 18:50	1.1848	-0.0259
18.09 17:50	1.1759	-0.0083
18.09 16:50	1.2542	+0.0099
18.09 15:50	1.2514	+0.0067
18.09 14:50	1.2468	+0.0043
18.09 13:50	1.2423	+0.0056
18.09 12:50	1.218	-0.0238
18.09 11:50	1.2984	-0.0006
18.09 10:50	1.2384	-0.0027
18.09 09:50	1.2672	-0.0092
18.09 08:50	1.2958	+0.0293
18.09 07:50	1.2369	+0.0075
18.09 06:50	1.2934	-0.0178
18.09 05:50	1.3435	-0.0035
18.09 04:50	1.352	+0.0003
18.09 03:50	1.3971	-0.0033
18.09 02:50	1.346	-0.0059
18.09 01:50	1.413	+0.0041
18.09 00:50	1.4213	+0.0209
17.09 23:50	1.426	+0.0391
17.09 22:50	1.4145	+0.0099
17.09 21:50	1.3844	+0.006
17.09 20:50	1.4861	-0.0144
17.09 19:50	1.4867	-0.0139
17.09 18:50	1.413	-0.0155
17.09 17:50	1.3869	-0.0221
17.09 16:50	1.4447

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.84484

макс: 1.9619

за месяц:

0.92421

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.0312	+0.04388
22.09.2026	0.98732	+0.07755
21.09.2026	0.90977	-0.23503
20.09.2026	1.1448	-0.1163
19.09.2026	1.2611	-0.0056
18.09.2026	1.2667	-0.2276
17.09.2026	1.4943	-0.4676
16.09.2026	1.9619	+0.1659
15.09.2026	1.796	+0.2588
14.09.2026	1.5372	+0.3
13.09.2026	1.2372	+0.042
12.09.2026	1.1952	+0.064
11.09.2026	1.1312	-0.5148
10.09.2026	1.646	+0.0601
09.09.2026	1.5859

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.84484

макс: 1.9619

за квартал:

0.92421

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.0312	+0.04388
22.09.2026	0.98732	+0.07755
21.09.2026	0.90977	-0.23503
20.09.2026	1.1448	-0.1163
19.09.2026	1.2611	-0.0056
18.09.2026	1.2667	-0.2276
17.09.2026	1.4943	-0.4676
16.09.2026	1.9619	+0.1659
15.09.2026	1.796	+0.2588
14.09.2026	1.5372	+0.3
13.09.2026	1.2372	+0.042
12.09.2026	1.1952	+0.064
11.09.2026	1.1312	-0.5148
10.09.2026	1.646	+0.0601
09.09.2026	1.5859

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот