Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к STONK (stonkfun.xyz)

    Все криптовалюты » Израильский шекель » STONK (stonkfun.xyz)

    Курс STONK (stonkfun.xyz) (STONK) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 15:20:01
    Стоимость STONK (stonkfun.xyz) (STONK) на текущий момент составляет 1.0747 ILS, а общий объем торгов за 24 часа – 118 740 094 ILS. Рыночная капитализация составляет 882 308 250 ILS. За последние 24 часа курс STONK (stonkfun.xyz) относительно израильского шекеля вырос на +11.1%. Изменение за неделю составило +54.67%.

    =
    Калькулятор STONK - ILS / Обратный расчет: курс израильского шекеля к STONK (stonkfun.xyz)
    Покупать STONK?Продавать STONK?
    67%33%

    Графики

    Динамика изменения курса stonk (stonkfun.xyz) относительно израильского шекеля, за 1 STONK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88734
      макс: 1.1393
      за сутки:
      1.0747  

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      24.09 15:201.0747+0.0088
      24.09 15:101.0659+0.006
      24.09 15:031.0599-0.0029
      24.09 15:001.0628-0.0142
      24.09 14:501.077+0.0206
      24.09 14:401.0564+0.0146
      24.09 14:301.0418+0.005
      24.09 14:201.0368+0.0076
      24.09 14:101.0292+0.0008
      24.09 14:001.0284+0.0005
      24.09 13:501.0279+0.0023
      24.09 13:401.0256-0.0115
      24.09 13:301.0371+0.0018
      24.09 13:201.0353-0.0024
      24.09 13:101.0377-0.0073
      24.09 13:031.045+0.0007
      24.09 13:001.0443+0.004
      24.09 12:501.0403-0.0002
      24.09 12:401.0405-0.0059
      24.09 12:301.0464-0.0068
      24.09 12:201.0532-0.0055
      24.09 12:101.0587-0.0226
      24.09 12:001.0813-0.018
      24.09 11:501.0993-0.0167
      24.09 11:401.116-0.0052
      24.09 11:301.1212-0.0002
      24.09 11:201.1214-0.0033
      24.09 11:101.1247-
      24.09 11:031.1247-0.0003
      24.09 11:001.125-0.0047
      24.09 10:501.1297-0.0096
      24.09 10:401.1393+0.0055
      24.09 10:301.1338+0.001
      24.09 10:201.1328+0.0039
      24.09 10:101.1289-0.0003
      24.09 10:001.1292+0.0074
      24.09 09:501.1218+0.0094
      24.09 09:401.1124+0.023
      24.09 09:301.0894-0.0017
      24.09 09:201.0911+0.0003
      24.09 09:101.0908+0.0051
      24.09 09:031.0857+0.0018
      24.09 09:001.0839-0.0011
      24.09 08:501.085-0.0002
      24.09 08:401.0852+0.001
      24.09 08:301.0842-0.0026
      24.09 08:201.0868-0.0047
      24.09 08:101.0915+0.006
      24.09 08:001.0855-0.0032
      24.09 07:501.0887-0.0089
      24.09 07:401.0976-0.0114
      24.09 07:301.109+0.0013
      24.09 07:201.1077+0.0162
      24.09 07:101.0915-0.0077
      24.09 07:031.0992+0.0054
      24.09 07:001.0938+0.0049
      24.09 06:501.0889+0.015
      24.09 06:401.0739+0.0029
      24.09 06:301.071-0.0035
      24.09 06:201.0745+0.0085
      24.09 06:101.066+0.0048
      24.09 06:001.0612+0.0033
      24.09 05:501.0579+0.006
      24.09 05:401.0519+0.0043
      24.09 05:301.0476-0.0036
      24.09 05:201.0512-0.0048
      24.09 05:101.056-0.0062
      24.09 05:031.0622-0.0026
      24.09 05:001.0648-0.0134
      24.09 04:501.0782-0.01
      24.09 04:401.0882+0.0054
      24.09 04:301.0828+0.0125
      24.09 04:201.0703+0.0185
      24.09 04:101.0518+0.017
      24.09 04:001.0348+0.0074
      24.09 03:501.0274+0.0135
      24.09 03:401.0139+0.01517
      24.09 03:300.99873+0.01412
      24.09 03:200.98461+0.00418
      24.09 03:100.98043+0.00602
      24.09 03:030.97441+0.00043
      24.09 03:000.97398+0.00387
      24.09 02:500.97011+0.00115
      24.09 02:400.96896+0.00055
      24.09 02:300.96841-0.00119
      24.09 02:200.9696-0.00179
      24.09 02:100.97139+0.00662
      24.09 02:000.96477+0.00491
      24.09 01:500.95986-0.00951
      24.09 01:400.96937-0.00955
      24.09 01:300.97892+0.00146
      24.09 01:200.97746-0.00245
      24.09 01:100.97991+0.00592
      24.09 01:030.97399+0.00108
      24.09 01:000.97291+0.00519
      24.09 00:500.96772-0.00024
      24.09 00:400.96796+6.0E-5
      24.09 00:300.9679+0.00834
      24.09 00:200.95956+0.00737
      24.09 00:100.95219+0.00153
      24.09 00:000.95066+0.0051
      23.09 23:500.94556+0.00462
      23.09 23:400.94094+0.00694
      23.09 23:300.934-0.00479
      23.09 23:200.93879+0.00096
      23.09 23:100.93783-0.00169
      23.09 23:030.93952+0.00489
      23.09 23:000.93463+0.00838
      23.09 22:500.92625+0.00188
      23.09 22:400.92437+0.01046
      23.09 22:300.91391+0.00101
      23.09 22:200.9129-0.00089
      23.09 22:100.91379-0.00288
      23.09 22:000.91667-0.00109
      23.09 21:500.91776-0.00345
      23.09 21:400.92121-0.00669
      23.09 21:300.9279-0.00057
      23.09 21:200.92847+0.00038
      23.09 21:100.92809-0.00349
      23.09 21:030.93158+0.00049
      23.09 21:000.93109+0.00309
      23.09 20:500.928+0.01101
      23.09 20:400.91699-0.00027
      23.09 20:300.91726-0.00549
      23.09 20:200.92275+0.00032
      23.09 20:100.92243-0.01013
      23.09 20:000.93256-0.00122
      23.09 19:500.93378-0.0001
      23.09 19:400.93388-0.00376
      23.09 19:300.93764+0.00174
      23.09 19:200.9359+0.0064
      23.09 19:100.9295+0.00716
      23.09 19:030.92234-0.01149
      23.09 19:000.93383-0.00462
      23.09 18:500.93845+0.00096
      23.09 18:400.93749+0.0031
      23.09 18:300.93439+0.00073
      23.09 18:200.93366+0.00301
      23.09 18:140.93065+0.01965
      23.09 18:000.911+0.02366
      23.09 17:500.88734-0.01266
      23.09 17:400.9-0.02648
      23.09 17:300.92648+0.00057
      23.09 17:200.92591-0.03468
      23.09 17:100.96059-0.00676
      23.09 17:030.96735+0.00104
      23.09 17:000.96631+0.00244
      23.09 16:500.96387+0.00014
      23.09 16:400.96373+0.00602
      23.09 16:300.95771+0.00391
      23.09 16:200.9538-0.00998
      23.09 16:100.96378-0.00359
      23.09 16:000.96737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67264
      макс: 1.1837
      за неделю:
      1.0747  

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      24.09 15:201.0747-0.0142
      24.09 14:501.077+0.0005
      24.09 13:501.0279+0.004
      24.09 12:501.0403-0.018
      24.09 11:501.0993-0.0047
      24.09 10:501.1297+0.0074
      24.09 09:501.1218-0.0011
      24.09 08:501.085-0.0032
      24.09 07:501.0887+0.0049
      24.09 06:501.0889+0.0033
      24.09 05:501.0579-0.0134
      24.09 04:501.0782+0.0074
      24.09 03:501.0274+0.00387
      24.09 02:500.97011+0.00491
      24.09 01:500.95986+0.00519
      24.09 00:500.96772+0.0051
      23.09 23:500.94556+0.00838
      23.09 22:500.92625-0.00109
      23.09 21:500.91776+0.00309
      23.09 20:500.928-0.00122
      23.09 19:500.93378-0.00462
      23.09 18:500.93845+0.02366
      23.09 17:500.88734+0.00244
      23.09 16:500.96387+0.00112
      23.09 15:500.96625-0.00162
      23.09 14:500.98455-0.0049
      23.09 13:501.0142+0.01685
      23.09 12:500.99405-0.0164
      23.09 11:501.0396-0.0034
      23.09 10:501.0481-0.0045
      23.09 09:501.054+0.02479
      23.09 08:500.99651+0.00571
      23.09 07:500.96891+0.0024
      23.09 06:500.93784+0.00581
      23.09 05:500.93565-0.00639
      23.09 04:500.96476-0.00124
      23.09 03:500.93309+0.00326
      23.09 02:500.89356-0.03361
      23.09 01:500.94103+0.01448
      23.09 00:500.89922-0.01152
      22.09 23:500.98448+0.0054
      22.09 22:500.98598-0.01111
      22.09 21:500.99778-0.01253
      22.09 20:500.97514-0.0092
      22.09 19:501.0094-0.0079
      22.09 18:501.0507+0.0077
      22.09 17:501.0649+0.0119
      22.09 16:501.0556+0.0066
      22.09 15:501.0097-0.0033
      22.09 14:500.99774+0.0106
      22.09 13:501.005+0.00958
      22.09 12:500.98901+0.0068
      22.09 11:501.0148-0.00106
      22.09 10:500.99358+0.00265
      22.09 09:500.99825-0.00251
      22.09 08:500.98423-0.00321
      22.09 07:500.99072-0.044
      22.09 06:501.0615-0.0065
      22.09 05:501.1151+0.0082
      22.09 04:501.1156+0.0005
      22.09 03:501.1274+0.018
      22.09 02:501.0824+0.0027
      22.09 01:501.0811-0.01
      22.09 00:501.1275+0.0035
      21.09 23:501.1259-0.0085
      21.09 22:501.1837+0.0014
      21.09 21:501.1813-0.0152
      21.09 20:501.1596-0.0084
      21.09 19:501.1637+0.002
      21.09 18:501.1748+0.0026
      21.09 17:501.1447+0.0122
      21.09 16:501.0676+0.0107
      21.09 15:501.0451-0.0127
      21.09 14:501.0236-0.0022
      21.09 13:501.0707-0.0034
      21.09 12:501.094-0.0008
      21.09 11:501.0893-0.0007
      21.09 10:501.1092+0.0103
      21.09 09:501.1-0.0009
      21.09 08:501.1053+0.0006
      21.09 07:501.0849-0.0048
      21.09 06:501.0862+0.0088
      21.09 05:501.0805-0.0193
      21.09 04:501.0881+0.0127
      21.09 03:501.0424-0.00658
      21.09 02:500.9965+0.0087
      21.09 01:501.0267-0.01001
      21.09 00:501.0085-0.0083
      20.09 23:501.0259+0.02756
      20.09 22:500.97604+0.01998
      20.09 21:500.95029-0.02815
      20.09 20:500.88834-0.00809
      20.09 19:500.94193+0.00691
      20.09 18:500.89895-0.00365
      20.09 17:500.88139-0.00014
      20.09 16:500.87543-0.00298
      20.09 15:500.86479+0.02271
      20.09 14:500.83339+0.00116
      20.09 13:500.81232-0.00067
      20.09 12:500.79712-0.00322
      20.09 11:500.80105+0.012
      20.09 10:500.80005+0.00961
      20.09 09:500.75553-0.00503
      20.09 08:500.79417+0.00372
      20.09 07:500.79612+0.01396
      20.09 06:500.76414-0.0082
      20.09 05:500.79429-0.00335
      20.09 04:500.83776+0.00126
      20.09 03:500.83833-0.01731
      20.09 02:500.89964+3.0E-5
      20.09 01:500.87119-0.0109
      20.09 00:500.9248+0.01117
      19.09 23:500.9111-0.01247
      19.09 22:500.89357+0.0078
      19.09 21:500.89751-0.01889
      19.09 20:500.88238+0.0082
      19.09 19:500.839+0.01709
      19.09 18:500.84628+0.01116
      19.09 17:500.78644-0.00233
      19.09 16:500.7717+0.00203
      19.09 15:500.76699+0.00253
      19.09 14:500.73929-0.00532
      19.09 13:500.7495-0.00452
      19.09 12:500.75342+0.00746
      19.09 11:500.74677+0.00469
      19.09 10:500.73343-0.00152
      19.09 09:500.70331+0.00074
      19.09 08:500.69706-0.00471
      19.09 07:500.71716-0.00055
      19.09 06:500.74377+0.00679
      19.09 05:500.74756-0.00028
      19.09 04:500.7286+0.00908
      19.09 03:500.72388-0.00134
      19.09 02:500.74208+0.00412
      19.09 01:500.74473+0.00151
      19.09 00:500.75247+0.00409
      18.09 23:500.78316-0.00116
      18.09 22:500.79258+0.00724
      18.09 21:500.79619-0.00141
      18.09 20:500.79402-0.01135
      18.09 19:500.84448+0.00696
      18.09 18:500.844+0.01915
      18.09 17:500.85041+0.00527
      18.09 16:500.79735-0.00629
      18.09 15:500.79911-0.00434
      18.09 14:500.80208-0.00274
      18.09 13:500.80495-0.00375
      18.09 12:500.82101+0.01437
      18.09 11:500.77021+0.00036
      18.09 10:500.80751+0.00169
      18.09 09:500.78912+0.00553
      18.09 08:500.7717-0.01868
      18.09 07:500.80847-0.00443
      18.09 06:500.77313+0.00999
      18.09 05:500.74435+0.00193
      18.09 04:500.73966-0.00012
      18.09 03:500.71575+0.00181
      18.09 02:500.74294+0.003
      18.09 01:500.7077-0.002
      18.09 00:500.70357-0.01015
      17.09 23:500.70126-0.01902
      17.09 22:500.70697-0.00516
      17.09 21:500.72236-0.00269
      17.09 20:500.67288+0.00659
      17.09 19:500.67264+0.007
      17.09 18:500.70773+0.00819
      17.09 17:500.72102+0.01077
      17.09 16:500.69217+0.00538
      17.09 15:500.69484
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.
      мин: 0.50971
      макс: 1.1837
      за месяц:
      1.0747  
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      23.09.20260.96973-0.04307
      22.09.20261.0128-0.0864
      21.09.20261.0992+0.22566
      20.09.20260.87354+0.08059
      19.09.20260.79295+0.00352
      18.09.20260.78943+0.1202
      17.09.20260.66923+0.15952
      16.09.20260.50971-0.04707
      15.09.20260.55678-0.09376
      14.09.20260.65054-0.15775
      13.09.20260.80829-0.02839
      12.09.20260.83668-0.04732
      11.09.20260.884+0.27646
      10.09.20260.60754-0.02302
      09.09.20260.63056
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.
      мин: 0.50971
      макс: 1.1837
      за квартал:
      1.0747  
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      23.09.20260.96973-0.04307
      22.09.20261.0128-0.0864
      21.09.20261.0992+0.22566
      20.09.20260.87354+0.08059
      19.09.20260.79295+0.00352
      18.09.20260.78943+0.1202
      17.09.20260.66923+0.15952
      16.09.20260.50971-0.04707
      15.09.20260.55678-0.09376
      14.09.20260.65054-0.15775
      13.09.20260.80829-0.02839
      12.09.20260.83668-0.04732
      11.09.20260.884+0.27646
      10.09.20260.60754-0.02302
      09.09.20260.63056

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.