Курсы криптовалют к SushiSwap

Bitcoin 62899.61
Эфириум 1864.44
Tether USDt 0.99897
BNB 589.04
USDC 0.99985
XRP 1.0638
Solana 72.9503
TRON 0.32642
Hyperliquid 52.5122
Dogecoin 0.07005
UNUS SED LEO 9.7575
Decimal 0.732
Zcash 459.89
Monero 362.06
Cardano 0.16903
Chainlink 8.1896
Stellar 0.17239
Canton 0.11738
Dai 0.99955
Bitcoin Cash 210.21

Все криптовалюты » Израильский шекель » SushiSwap

Курс израильского шекеля (ILS) к SushiSwap (SUSHI)

Обновлено: 01.08.2026 05:00:01


	=
Калькулятор ILS - SUSHI / Обратный расчет: курс SushiSwap к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sushiswap, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1259

макс: 2.1783

за сутки:

2.1259

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 05:00	2.1259	-0.0067
01.08 04:50	2.1326	-0.0045
01.08 04:40	2.1371	-0.0007
01.08 04:30	2.1378	-0.0052
01.08 04:20	2.143	+0.0007
01.08 04:10	2.1423	-0.0037
01.08 04:00	2.146	+0.0011
01.08 03:50	2.1449	-0.0056
01.08 03:40	2.1505	-0.0042
01.08 03:30	2.1547	+0.0039
01.08 03:20	2.1508	+0.0012
01.08 03:10	2.1496	-0.0019
01.08 03:03	2.1515	-0.0052
01.08 02:50	2.1567	-0.0011
01.08 02:40	2.1578	-0.0016
01.08 02:30	2.1594	+0.0003
01.08 02:20	2.1591	-0.001
01.08 02:10	2.1601	-0.001
01.08 02:00	2.1611	-0.0031
01.08 01:50	2.1642	-0.0009
01.08 01:40	2.1651	+0.0009
01.08 01:30	2.1642	-0.002
01.08 01:20	2.1662	-0.0018
01.08 01:10	2.168	+0.0013
01.08 01:03	2.1667	+0.0027
01.08 01:00	2.164	+0.0016
01.08 00:50	2.1624	+0.002
01.08 00:40	2.1604	-
01.08 00:30	2.1604	-0.0005
01.08 00:20	2.1609	-0.0019
01.08 00:10	2.1628	-0.0007
01.08 00:00	2.1635	+0.0066
31.07 23:50	2.1569	+0.0017
31.07 23:40	2.1552	-0.0044
31.07 23:30	2.1596	-0.0031
31.07 23:20	2.1627	-0.0018
31.07 23:10	2.1645	+0.0008
31.07 23:03	2.1637	-0.0002
31.07 23:00	2.1639	-0.0018
31.07 22:50	2.1657	+0.0008
31.07 22:40	2.1649	+0.0015
31.07 22:30	2.1634	+0.0015
31.07 22:20	2.1619	+0.0032
31.07 22:10	2.1587	+0.0013
31.07 22:00	2.1574	-0.0034
31.07 21:50	2.1608	+0.0028
31.07 21:40	2.158	+0.0022
31.07 21:30	2.1558	+0.0033
31.07 21:20	2.1525	+0.0012
31.07 21:10	2.1513	+0.0004
31.07 21:03	2.1509	+0.0002
31.07 21:00	2.1507	+0.0002
31.07 20:50	2.1505	+0.001
31.07 20:40	2.1495	-0.0032
31.07 20:30	2.1527	+0.0012
31.07 20:20	2.1515	-0.0012
31.07 20:10	2.1527	-0.0001
31.07 20:00	2.1528	-0.0039
31.07 19:50	2.1567	+0.0016
31.07 19:40	2.1551	+0.0012
31.07 19:30	2.1539	+0.0009
31.07 19:20	2.153	-0.005
31.07 19:10	2.158	+0.0012
31.07 19:03	2.1568	-0.0001
31.07 19:00	2.1569	-0.0014
31.07 18:50	2.1583	+0.0026
31.07 18:40	2.1557	-0.0084
31.07 18:30	2.1641	+0.001
31.07 18:20	2.1631	+0.0035
31.07 18:10	2.1596	-0.003
31.07 18:00	2.1626	-0.0024
31.07 17:50	2.165	+0.0011
31.07 17:40	2.1639	-0.0037
31.07 17:30	2.1676	-0.0083
31.07 17:20	2.1759	-0.0024
31.07 17:10	2.1783	+0.0032
31.07 17:03	2.1751	+0.0003
31.07 17:00	2.1748	+0.0111
31.07 16:50	2.1637	+0.007
31.07 16:40	2.1567	-0.0027
31.07 16:30	2.1594	+0.0036
31.07 16:20	2.1558	-0.0006
31.07 16:10	2.1564	-0.0039
31.07 16:00	2.1603	-0.0082
31.07 15:50	2.1685	-0.0012
31.07 15:40	2.1697	-0.0012
31.07 15:30	2.1709	-0.0017
31.07 15:28	2.1726	-
31.07 15:28	2.1726	-
31.07 15:10	2.1726	+0.0058
31.07 15:04	2.1668	+0.0002
31.07 15:00	2.1666	-0.0058
31.07 14:50	2.1724	+0.0043
31.07 14:40	2.1681	+0.0017
31.07 14:30	2.1664	+0.0014
31.07 14:20	2.165	+0.0075
31.07 14:10	2.1575	-0.0019
31.07 14:00	2.1594	+0.0029
31.07 13:50	2.1565	+0.0004
31.07 13:40	2.1561	-0.0006
31.07 13:30	2.1567	-0.0066
31.07 13:20	2.1633	-0.011
31.07 13:10	2.1743	+0.0052
31.07 13:03	2.1691	+0.0008
31.07 13:00	2.1683	+0.0055
31.07 12:50	2.1628	-0.0018
31.07 12:40	2.1646	+0.0027
31.07 12:30	2.1619	+0.0089
31.07 12:20	2.153	+0.0014
31.07 12:10	2.1516	+0.0007
31.07 12:00	2.1509	+0.006
31.07 11:50	2.1449	+0.0038
31.07 11:40	2.1411	+0.0003
31.07 11:30	2.1408	+0.0041
31.07 11:20	2.1367	+0.0005
31.07 11:10	2.1362	-0.0036
31.07 11:03	2.1398	-0.0017
31.07 11:00	2.1415	-0.0057
31.07 10:50	2.1472	-0.0021
31.07 10:40	2.1493	-0.0062
31.07 10:30	2.1555	+0.0003
31.07 10:20	2.1552	+0.0036
31.07 10:10	2.1516	+0.0101
31.07 10:00	2.1415	-0.0066
31.07 09:50	2.1481	+0.006
31.07 09:40	2.1421	+0.001
31.07 09:30	2.1411	+0.003
31.07 09:20	2.1381	+0.0004
31.07 09:10	2.1377	+0.0006
31.07 09:03	2.1371	-0.0015
31.07 09:00	2.1386	-0.0059
31.07 08:50	2.1445	-0.0052
31.07 08:40	2.1497	+0.0034
31.07 08:30	2.1463	-0.0003
31.07 08:20	2.1466	+0.0009
31.07 08:10	2.1457	-0.0022
31.07 08:00	2.1479	+0.0055
31.07 07:50	2.1424	+0.0023
31.07 07:40	2.1401	-0.0005
31.07 07:30	2.1406	-
31.07 07:20	2.1406	+0.0055
31.07 07:10	2.1351	-0.0003
31.07 07:03	2.1354	+0.0014
31.07 07:00	2.134	+0.0004
31.07 06:50	2.1336	+0.0008
31.07 06:40	2.1328	+0.0012
31.07 06:30	2.1316	-0.0121
31.07 06:20	2.1437	+0.0013
31.07 06:10	2.1424	+0.0056
31.07 06:00	2.1368

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9703

макс: 2.211

за неделю:

2.1259

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 05:00	2.1259	-0.0067
01.08 04:50	2.1326	+0.0011
01.08 03:50	2.1449	-0.0052
01.08 02:50	2.1567	-0.0031
01.08 01:50	2.1642	+0.0016
01.08 00:50	2.1624	+0.0066
31.07 23:50	2.1569	-0.0018
31.07 22:50	2.1657	-0.0034
31.07 21:50	2.1608	+0.0002
31.07 20:50	2.1505	-0.0039
31.07 19:50	2.1567	-0.0014
31.07 18:50	2.1583	-0.0024
31.07 17:50	2.165	+0.0111
31.07 16:50	2.1637	-0.0082
31.07 15:50	2.1685	-0.0058
31.07 14:50	2.1724	+0.0029
31.07 13:50	2.1565	+0.0055
31.07 12:50	2.1628	+0.006
31.07 11:50	2.1449	-0.0057
31.07 10:50	2.1472	-0.0066
31.07 09:50	2.1481	-0.0059
31.07 08:50	2.1445	+0.0055
31.07 07:50	2.1424	+0.0004
31.07 06:50	2.1336	+0.0006
31.07 05:50	2.1362	+0.0119
31.07 04:50	2.1107	-0.0005
31.07 03:50	2.1194	+0.001
31.07 02:50	2.1263	-0.0009
31.07 01:50	2.1252	-0.0006
31.07 00:50	2.127	+0.0031
30.07 23:50	2.1279	-0.0023
30.07 22:50	2.1245	+0.0037
30.07 21:50	2.1203	+0.0046
30.07 20:50	2.1085	-0.0018
30.07 19:50	2.117	-0.0023
30.07 18:50	2.1319	+0.0083
30.07 17:50	2.1182	+0.0011
30.07 16:50	2.1254	+0.0021
30.07 15:50	2.1264	-0.0054
30.07 14:50	2.1358	+0.0117
30.07 13:50	2.1269	-0.0003
30.07 12:50	2.136	-0.0115
30.07 10:03	2.1476	-0.0065
30.07 08:03	2.1541	-0.0005
30.07 06:03	2.1546	-0.0077
30.07 04:03	2.1623	-0.0076
30.07 02:03	2.1699	-0.0411
30.07 00:03	2.211	+0.0434
29.07 22:03	2.1676	-0.0287
29.07 20:03	2.1963	+0.0035
29.07 18:03	2.1928	+0.0173
29.07 16:03	2.1755	-0.0013
29.07 14:03	2.1768	+0.0109
29.07 12:03	2.1659	+0.0053
29.07 10:03	2.1606	-0.0065
29.07 08:03	2.1671	+0.0184
29.07 06:03	2.1487	+0.0242
29.07 04:03	2.1245	-0.0098
29.07 02:03	2.1343	+0.0137
29.07 00:03	2.1206	-0.0039
28.07 22:03	2.1245	+0.0266
28.07 20:03	2.0979	-0.0187
28.07 18:03	2.1166	+0.0062
28.07 16:03	2.1104	-0.0054
28.07 14:03	2.1158	+0.0218
28.07 12:20	2.094	-0.0011
28.07 11:50	2.0915	+0.0035
28.07 10:50	2.0863	-0.0036
28.07 09:50	2.0908	-0.0043
28.07 08:50	2.1009	+0.0018
28.07 07:30	2.1064	-0.0006
28.07 06:50	2.1064	+0.0003
28.07 04:10	2.1126	+0.0054
28.07 03:50	2.1063	-0.0074
28.07 02:03	2.1189	+0.0442
28.07 01:40	2.0747	+0.0026
28.07 00:50	2.0635	-0.0023
27.07 23:50	2.0609	-0.0023
27.07 22:50	2.0579	+0.0025
27.07 21:50	2.0612	-0.0018
27.07 20:50	2.0558	+0.0036
27.07 19:50	2.0565	-0.0099
27.07 18:03	2.0637	+0.0548
27.07 17:30	2.0089	-0.0004
27.07 16:50	1.9874	-0.0042
27.07 15:50	2.0006	-0.0034
27.07 14:50	1.9916	+0.0065
27.07 13:50	1.9876	+0.0049
27.07 12:50	1.9876	+0.0026
27.07 11:50	1.9924	+0.0014
27.07 10:50	1.9868	+0.0093
27.07 09:50	1.9772	-0.001
27.07 08:50	1.9804	+0.0042
27.07 07:50	1.9818	-0.0006
27.07 06:50	1.9836	-0.0025
27.07 05:50	1.9876	-0.0019
27.07 04:50	1.997	+0.0031
27.07 03:50	1.9868	+0.0026
27.07 02:50	1.9853	+0.0034
27.07 01:50	1.9804	+0.0005
27.07 00:50	1.9904	+0.0013
26.07 23:50	1.9958	+0.0017
26.07 22:50	1.992	+0.0024
26.07 21:50	1.9896	-0.0003
26.07 20:50	1.982	+0.0017
26.07 19:50	1.9788	-0.0014
26.07 18:50	1.9848	+0.0027
26.07 17:50	1.9982	-0.0024
26.07 16:50	2.0045	+0.0013
26.07 15:50	1.993	+0.0018
26.07 14:50	2.0001	+0.0001
26.07 13:50	1.9921	-0.0001
26.07 12:50	2.0026	+0.0027
26.07 11:50	2.0033	+0.0028
26.07 10:50	1.9965	-0.0023
26.07 09:50	1.9959	-0.0019
26.07 08:50	1.9705	-0.0001
26.07 07:50	1.9703	+0.0015
26.07 06:50	1.9806	+0.0004
26.07 05:50	1.984	-0.0014
26.07 04:50	1.9816	-0.0007
26.07 03:50	1.9846	+0.0029
26.07 02:50	1.9913	+0.0019
26.07 01:50	1.9817	+0.0029
26.07 00:50	1.9848	-0.0022
25.07 23:50	1.9873	-0.0039
25.07 22:50	1.9964	+0.0007
25.07 21:50	1.9939	+0.0036
25.07 20:50	1.9838	-0.0114
25.07 19:50	1.9968	-0.0005
25.07 18:50	2.0087	+0.0013
25.07 17:50	2.0113	+0.0035
25.07 16:50	1.9997	-0.0025
25.07 15:50	2.0127	+0.0011
25.07 14:50	2.0114	+0.0009
25.07 13:50	2.004	-0.0094
25.07 12:50	2.0086	+0.0041
25.07 11:50	2.0029	+0.0016
25.07 10:50	2.0089	+0.0023
25.07 09:50	2.0051	-0.0013
25.07 08:50	2.0005	+0.0007
25.07 07:50	1.9885	+0.0042
25.07 06:50	1.9882	+0.0033
25.07 05:50	1.988

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.901

макс: 2.211

за месяц:

2.1259

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	2.1505	+0.0179
30.07.2026	2.1326	-0.0308
29.07.2026	2.1634	+0.0633
28.07.2026	2.1001	+0.0942
27.07.2026	2.0059	+0.0174
26.07.2026	1.9885	-0.006
25.07.2026	1.9945	+0.0531
24.07.2026	1.9414	+0.0404
23.07.2026	1.901	-0.0254
22.07.2026	1.9264	-0.0203
21.07.2026	1.9467	-0.0231
20.07.2026	1.9698	+0.0512
19.07.2026	1.9186	-0.1132
18.07.2026	2.0318	+0.0046
17.07.2026	2.0272	+0.0481
16.07.2026	1.9791	-0.0305
15.07.2026	2.0096	-0.0162
14.07.2026	2.0258	-0.0432
13.07.2026	2.069	+0.0347
12.07.2026	2.0343	+0.0392
11.07.2026	1.9951	-0.0106
10.07.2026	2.0057	-0.0508
09.07.2026	2.0565	-0.004
08.07.2026	2.0605	+0.0354
07.07.2026	2.0251	-0.0394
06.07.2026	2.0645	-0.0082
05.07.2026	2.0727	+0.0302
04.07.2026	2.0425	-0.0173
03.07.2026	2.0598	-0.0904
02.07.2026	2.1502	-0.0535
01.07.2026	2.2037

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.3834

макс: 2.2648

за квартал:

2.1259

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	2.1505	+0.0179
30.07.2026	2.1326	-0.0308
29.07.2026	2.1634	+0.0633
28.07.2026	2.1001	+0.0942
27.07.2026	2.0059	+0.0174
26.07.2026	1.9885	-0.006
25.07.2026	1.9945	+0.0531
24.07.2026	1.9414	+0.0404
23.07.2026	1.901	-0.0254
22.07.2026	1.9264	-0.0203
21.07.2026	1.9467	-0.0231
20.07.2026	1.9698	+0.0512
19.07.2026	1.9186	-0.1132
18.07.2026	2.0318	+0.0046
17.07.2026	2.0272	+0.0481
16.07.2026	1.9791	-0.0305
15.07.2026	2.0096	-0.0162
14.07.2026	2.0258	-0.0432
13.07.2026	2.069	+0.0347
12.07.2026	2.0343	+0.0392
11.07.2026	1.9951	-0.0106
10.07.2026	2.0057	-0.0508
09.07.2026	2.0565	-0.004
08.07.2026	2.0605	+0.0354
07.07.2026	2.0251	-0.0394
06.07.2026	2.0645	-0.0082
05.07.2026	2.0727	+0.0302
04.07.2026	2.0425	-0.0173
03.07.2026	2.0598	-0.0904
02.07.2026	2.1502	-0.0535
01.07.2026	2.2037	-0.0481
30.06.2026	2.2518	+0.0273
29.06.2026	2.2245	+0.0061
28.06.2026	2.2184	+0.0201
27.06.2026	2.1983	-0.0648
26.06.2026	2.2631	-0.0017
25.06.2026	2.2648	+0.1187
24.06.2026	2.1461	+0.142
23.06.2026	2.0041	+0.0876
22.06.2026	1.9165	+0.015
21.06.2026	1.9015	-0.0136
20.06.2026	1.9151	+0.0098
19.06.2026	1.9053	+0.0659
18.06.2026	1.8394	+0.0803
17.06.2026	1.7591	-0.0799
16.06.2026	1.839	-0.0476
15.06.2026	1.8866	-0.0521
14.06.2026	1.9387	-0.0114
13.06.2026	1.9501	+0.0153
12.06.2026	1.9348	+0.0208
11.06.2026	1.914	-0.0919
10.06.2026	2.0059	-0.0672
09.06.2026	2.0731	+0.0735
08.06.2026	1.9996	-0.0048
07.06.2026	2.0044	+0.0281
06.06.2026	1.9763	+0.167
05.06.2026	1.8093	+0.1769
04.06.2026	1.6324	+0.0625
03.06.2026	1.5699	-0.16
02.06.2026	1.7299	+0.0166
01.06.2026	1.7133	-0.0863
31.05.2026	1.7996	-0.0223
30.05.2026	1.8219	-0.031
29.05.2026	1.8529	+0.0213
28.05.2026	1.8316	+0.077
27.05.2026	1.7546	+0.0254
26.05.2026	1.7292	+0.0401
25.05.2026	1.6891	-0.0135
24.05.2026	1.7026	+0.0068
23.05.2026	1.6958	+0.0578
22.05.2026	1.638	+0.0233
21.05.2026	1.6147	-0.0317
20.05.2026	1.6464	+0.01
19.05.2026	1.6364	-0.0186
18.05.2026	1.655	+0.0442
17.05.2026	1.6108	+0.0083
16.05.2026	1.6025	+0.071
15.05.2026	1.5315	+0.0465
14.05.2026	1.485	+0.0465
13.05.2026	1.4385	+0.022
12.05.2026	1.4165	+0.0236
11.05.2026	1.3929	+0.0095
10.05.2026	1.3834	-0.0262
09.05.2026	1.4096	-0.0302
08.05.2026	1.4398	-0.0617
07.05.2026	1.5015	+0.002
06.05.2026	1.4995	-0.042
05.05.2026	1.5415	-0.0016
04.05.2026	1.5431	-0.0089
03.05.2026	1.552	+0.0287
02.05.2026	1.5233

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот