Курсы криптовалют к SushiSwap

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Израильский шекель » SushiSwap

Курс израильского шекеля (ILS) к SushiSwap (SUSHI)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор ILS - SUSHI / Обратный расчет: курс SushiSwap к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sushiswap, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2432

макс: 1.3488

за сутки:

1.2662

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	1.2662	+0.0022
24.09 23:10	1.264	+0.0024
24.09 23:03	1.2616	+0.001
24.09 23:00	1.2606	+0.0017
24.09 22:50	1.2589	+0.0035
24.09 22:40	1.2554	-0.0003
24.09 22:30	1.2557	-0.01
24.09 22:20	1.2657	-0.0026
24.09 22:10	1.2683	+0.0055
24.09 22:00	1.2628	-0.0041
24.09 21:50	1.2669	+0.0004
24.09 21:40	1.2665	+0.0034
24.09 21:30	1.2631	-0.0027
24.09 21:20	1.2658	-0.0037
24.09 21:10	1.2695	+0.0084
24.09 21:03	1.2611	+0.0003
24.09 21:00	1.2608	+0.0008
24.09 20:50	1.26	+0.0031
24.09 20:40	1.2569	+0.0036
24.09 20:30	1.2533	+0.0049
24.09 20:20	1.2484	-0.0013
24.09 20:10	1.2497	-0.0017
24.09 20:00	1.2514	+0.0082
24.09 19:50	1.2432	-0.0025
24.09 19:40	1.2457	-0.0027
24.09 19:30	1.2484	-0.0099
24.09 19:20	1.2583	+0.0018
24.09 19:10	1.2565	+0.0037
24.09 19:03	1.2528	+0.0012
24.09 19:00	1.2516	-0.0095
24.09 18:50	1.2611	-0.0072
24.09 18:40	1.2683	-0.0077
24.09 18:30	1.276	-0.0085
24.09 18:20	1.2845	+0.0028
24.09 18:10	1.2817	-0.0041
24.09 18:00	1.2858	+0.0145
24.09 17:50	1.2713	+0.0013
24.09 17:40	1.27	-0.0083
24.09 17:30	1.2783	-0.0184
24.09 17:20	1.2967	-0.0134
24.09 17:10	1.3101	-0.0044
24.09 17:03	1.3145	-0.0023
24.09 17:00	1.3168	+0.0001
24.09 16:50	1.3167	+0.0057
24.09 16:40	1.311	-0.0064
24.09 16:30	1.3174	-0.008
24.09 16:20	1.3254	-0.0017
24.09 16:10	1.3271	-0.0109
24.09 16:00	1.338	-0.0051
24.09 15:50	1.3431	-0.0001
24.09 15:40	1.3432	+0.0066
24.09 15:30	1.3366	-0.0001
24.09 15:20	1.3367	-0.0019
24.09 15:10	1.3386	+0.0025
24.09 15:03	1.3361	-0.0026
24.09 15:00	1.3387	+0.0035
24.09 14:50	1.3352	-0.0003
24.09 14:40	1.3355	+0.0063
24.09 14:30	1.3292	-0.0014
24.09 14:20	1.3306	-0.0019
24.09 14:10	1.3325	-0.0023
24.09 14:00	1.3348	-0.0085
24.09 13:50	1.3433	-0.0034
24.09 13:40	1.3467	+0.0004
24.09 13:30	1.3463	-0.0025
24.09 13:20	1.3488	+0.0023
24.09 13:10	1.3465	-
24.09 13:03	1.3465	+0.0005
24.09 13:00	1.346	-0.001
24.09 12:50	1.347	-0.0008
24.09 12:40	1.3478	+0.0047
24.09 12:30	1.3431	+0.0084
24.09 12:20	1.3347	+0.0088
24.09 12:10	1.3259	-0.002
24.09 12:00	1.3279	+0.0025
24.09 11:50	1.3254	+0.002
24.09 11:40	1.3234	+0.0129
24.09 11:30	1.3105	+0.0041
24.09 11:20	1.3064	+0.0026
24.09 11:10	1.3038	+0.0004
24.09 11:03	1.3034	-
24.09 11:00	1.3034	+0.0008
24.09 10:50	1.3026	+0.0032
24.09 10:40	1.2994	-0.0047
24.09 10:30	1.3041	-0.0024
24.09 10:20	1.3065	-0.001
24.09 10:10	1.3075	+0.007
24.09 10:00	1.3005	-0.0025
24.09 09:50	1.303	+0.0005
24.09 09:40	1.3025	+0.0009
24.09 09:30	1.3016	+0.0008
24.09 09:20	1.3008	-0.0044
24.09 09:10	1.3052	-0.0018
24.09 09:03	1.307	-
24.09 09:00	1.307	+0.0048
24.09 08:50	1.3022	+0.0071
24.09 08:40	1.2951	+0.0007
24.09 08:30	1.2944	+0.0012
24.09 08:20	1.2932	+0.001
24.09 08:10	1.2922	-0.0141
24.09 08:00	1.3063	-0.007
24.09 07:50	1.3133	+0.0052
24.09 07:40	1.3081	-0.0037
24.09 07:30	1.3118	-0.0027
24.09 07:20	1.3145	-0.0065
24.09 07:10	1.321	-0.001
24.09 07:03	1.322	-0.0002
24.09 07:00	1.3222	-0.001
24.09 06:50	1.3232	+0.0009
24.09 06:40	1.3223	+0.0025
24.09 06:30	1.3198	+0.0071
24.09 06:20	1.3127	+0.0039
24.09 06:10	1.3088	-0.002
24.09 06:00	1.3108	-0.0032
24.09 05:50	1.314	-0.0033
24.09 05:40	1.3173	-0.0015
24.09 05:30	1.3188	-0.0177
24.09 05:20	1.3365	-0.0061
24.09 05:10	1.3426	+0.0044
24.09 05:03	1.3382	+0.0012
24.09 05:00	1.337	+0.0003
24.09 04:50	1.3367	+0.0035
24.09 04:40	1.3332	-0.0103
24.09 04:30	1.3435	+0.0042
24.09 04:20	1.3393	-0.0007
24.09 04:10	1.34	+0.0006
24.09 04:00	1.3394	+0.001
24.09 03:50	1.3384	+0.0024
24.09 03:40	1.336	-0.0014
24.09 03:30	1.3374	-0.0023
24.09 03:20	1.3397	+0.009
24.09 03:10	1.3307	-0.0081
24.09 03:03	1.3388	-0.0001
24.09 03:00	1.3389	-0.0047
24.09 02:50	1.3436	+0.0044
24.09 02:40	1.3392	+0.0069
24.09 02:30	1.3323	-0.0019
24.09 02:20	1.3342	-0.0035
24.09 02:10	1.3377	-0.001
24.09 02:00	1.3387	-0.0046
24.09 01:50	1.3433	-0.0012
24.09 01:40	1.3445	+0.0075
24.09 01:30	1.337	+0.0035
24.09 01:20	1.3335	-0.007
24.09 01:10	1.3405	+0.0012
24.09 01:03	1.3393	+0.0014
24.09 01:00	1.3379	+0.0046
24.09 00:50	1.3333	-0.0017
24.09 00:40	1.335	-0.0044
24.09 00:30	1.3394	-0.0015
24.09 00:20	1.3409	-0.0026
24.09 00:10	1.3435	+0.0012
24.09 00:00	1.3423

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1888

макс: 1.4499

за неделю:

1.2662

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	1.2662	+0.0017
24.09 22:50	1.2589	-0.0041
24.09 21:50	1.2669	+0.0008
24.09 20:50	1.26	+0.0082
24.09 19:50	1.2432	-0.0095
24.09 18:50	1.2611	+0.0145
24.09 17:50	1.2713	+0.0001
24.09 16:50	1.3167	-0.0051
24.09 15:50	1.3431	+0.0035
24.09 14:50	1.3352	-0.0085
24.09 13:50	1.3433	-0.001
24.09 12:50	1.347	+0.0025
24.09 11:50	1.3254	+0.0008
24.09 10:50	1.3026	-0.0025
24.09 09:50	1.303	+0.0048
24.09 08:50	1.3022	-0.007
24.09 07:50	1.3133	-0.001
24.09 06:50	1.3232	-0.0032
24.09 05:50	1.314	+0.0003
24.09 04:50	1.3367	+0.001
24.09 03:50	1.3384	-0.0047
24.09 02:50	1.3436	-0.0046
24.09 01:50	1.3433	+0.0046
24.09 00:50	1.3333	+0.0002
23.09 23:50	1.3421	+0.0014
23.09 22:50	1.3341	-0.0014
23.09 21:50	1.328	+0.0042
23.09 20:50	1.3038	-0.001
23.09 19:50	1.3033	+0.0055
23.09 18:50	1.3108	-0.0116
23.09 17:50	1.2912	+0.0047
23.09 16:50	1.2326	+0.0027
23.09 15:50	1.2152	-0.0135
23.09 14:50	1.2273	+0.0002
23.09 13:50	1.1888	-0.0135
23.09 12:50	1.199	+0.0186
23.09 11:50	1.1924	+0.0034
23.09 10:50	1.2004	-0.0009
23.09 09:50	1.1941	+0.0134
23.09 08:50	1.1919	-0.0046
23.09 07:50	1.2212	-0.002
23.09 06:50	1.2142	-0.0144
23.09 05:50	1.231	+0.0068
23.09 04:50	1.2472	+0.0068
23.09 03:50	1.2579	-0.0031
23.09 02:50	1.2529	-0.0058
23.09 01:50	1.25	-0.0005
23.09 00:50	1.2785	-0.0016
22.09 23:50	1.2743	+0.0015
22.09 22:50	1.2888	+0.005
22.09 21:50	1.2934	-0.0033
22.09 20:50	1.2994	-0.0018
22.09 19:50	1.2969	+0.0009
22.09 18:50	1.3069	-0.0082
22.09 17:50	1.332	-0.0024
22.09 16:50	1.3053	-0.0197
22.09 15:50	1.3018	+0.0025
22.09 14:50	1.3214	-0.0005
22.09 13:50	1.327	+0.0007
22.09 12:50	1.3128	+0.0008
22.09 11:50	1.2993	-0.0057
22.09 10:50	1.3098	+0.0002
22.09 09:50	1.308	-0.01
22.09 08:50	1.3206	+0.0112
22.09 07:50	1.3111	+0.0021
22.09 06:50	1.3035	+0.0104
22.09 05:50	1.294	-0.001
22.09 04:50	1.3016	+0.0062
22.09 03:50	1.291	-0.0068
22.09 02:50	1.3033	-0.0046
22.09 01:50	1.3076	+0.0069
22.09 00:50	1.3096	+0.0009
21.09 23:50	1.3114	-0.0024
21.09 22:50	1.3136	-0.0034
21.09 21:50	1.303	-0.0006
21.09 20:50	1.3076	-0.0005
21.09 19:50	1.289	-0.0047
21.09 18:50	1.2903	-0.007
21.09 17:50	1.2929	+0.0045
21.09 16:50	1.2863	+0.002
21.09 15:50	1.2649	+0.0051
21.09 14:50	1.2692	-0.0063
21.09 13:50	1.2794	+0.0179
21.09 12:50	1.2766	-0.0018
21.09 11:50	1.2923	-0.0046
21.09 10:50	1.318	+0.0052
21.09 09:50	1.3061	-0.002
21.09 08:50	1.3085	+0.0003
21.09 07:50	1.3027	+0.0025
21.09 06:50	1.3035	-0.0048
21.09 05:50	1.3279	+0.0156
21.09 04:50	1.3146	+0.0066
21.09 03:50	1.2912	+0.0008
21.09 02:50	1.2989	+0.0101
21.09 01:50	1.2887	-0.0066
21.09 00:50	1.2841	+0.0096
20.09 23:50	1.2988	-0.0024
20.09 22:50	1.3081	+0.0036
20.09 21:50	1.3055	+0.0138
20.09 20:50	1.2986	-0.0126
20.09 19:50	1.3248	-0.0053
20.09 18:50	1.356	-0.0005
20.09 17:50	1.3674	+0.0014
20.09 16:50	1.3744	-0.003
20.09 15:50	1.3768	-0.007
20.09 14:50	1.3771	-0.0016
20.09 13:50	1.3844	+0.0053
20.09 12:50	1.3653	-0.0047
20.09 11:50	1.3819	+0.0001
20.09 10:50	1.3786	+0.0022
20.09 09:50	1.3738	-0.0025
20.09 08:50	1.3547	-0.0019
20.09 07:50	1.3572	-0.0038
20.09 06:50	1.3529	+0.0213
20.09 05:50	1.3392	-0.0053
20.09 04:50	1.3189	+0.0029
20.09 03:50	1.3082	-0.0012
20.09 02:50	1.3157	-0.0045
20.09 01:50	1.3283	-0.0048
20.09 00:50	1.327	+0.003
19.09 23:50	1.3072	+0.0008
19.09 22:50	1.3069	+0.0014
19.09 21:50	1.3149	-0.0018
19.09 20:50	1.3185	-0.0056
19.09 19:50	1.3184	-0.0011
19.09 18:50	1.3224	+0.0167
19.09 17:50	1.3024	-0.003
19.09 16:50	1.3042	+0.0013
19.09 15:50	1.2969	-0.002
19.09 14:50	1.3113	+0.0052
19.09 13:50	1.3172	+0.004
19.09 12:50	1.3339	-0.0046
19.09 11:50	1.3195	+0.0099
19.09 10:50	1.3426	+0.0016
19.09 09:50	1.3299	-0.0009
19.09 08:50	1.3374	-0.0048
19.09 07:50	1.3401	-0.0021
19.09 06:50	1.3287	-0.0032
19.09 05:50	1.318	-0.005
19.09 04:50	1.328	+0.0058
19.09 03:50	1.3223	+0.0019
19.09 02:50	1.3233	-0.0054
19.09 01:50	1.3242	+0.0058
19.09 00:50	1.3111	+0.0052
18.09 23:50	1.3045	+0.0017
18.09 22:50	1.3057	-0.0051
18.09 21:50	1.3212	-0.0006
18.09 20:50	1.3407	+0.0105
18.09 19:50	1.3374	-0.0003
18.09 18:50	1.3412	-0.0028
18.09 17:50	1.3278	+0.0047
18.09 16:50	1.3437	+0.0007
18.09 15:50	1.3559	+0.0016
18.09 14:50	1.3322	+0.021
18.09 13:50	1.306	-0.014
18.09 12:50	1.3286	-0.045
18.09 11:50	1.3871	-0.0002
18.09 10:50	1.3789	+0.0031
18.09 09:50	1.3931	-0.0023
18.09 08:50	1.3905	-0.0023
18.09 07:50	1.3953	+0.0062
18.09 06:50	1.3742	-0.0005
18.09 05:50	1.4205	+0.0051
18.09 04:50	1.4128	+0.0093
18.09 03:50	1.424	+0.0024
18.09 02:50	1.4233	-0.0067
18.09 01:50	1.4499	+0.0103
18.09 00:50	1.4374

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.1888

макс: 1.7711

за месяц:

1.2662

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.2515	-0.048
22.09.2026	1.2995	-0.0025
21.09.2026	1.302	-0.0381
20.09.2026	1.3401	+0.0181
19.09.2026	1.322	-0.0296
18.09.2026	1.3516	-0.1383
17.09.2026	1.4899	-0.1144
16.09.2026	1.6043	+0.0552
15.09.2026	1.5491	+0.0577
14.09.2026	1.4914	+0.0094
13.09.2026	1.482	-0.0145
12.09.2026	1.4965	-0.0339
11.09.2026	1.5304	+0.0152
10.09.2026	1.5152	+0.0978
09.09.2026	1.4174	+0.0169
08.09.2026	1.4005	+0.0132
07.09.2026	1.3873	+0.0501
06.09.2026	1.3372	-0.2091
05.09.2026	1.5463	-0.1619
04.09.2026	1.7082	+0.0241
03.09.2026	1.6841	+0.0218
02.09.2026	1.6623	-0.0124
01.09.2026	1.6747	-0.0609
31.08.2026	1.7356	+0.0294
30.08.2026	1.7062	-0.0649
29.08.2026	1.7711	+0.0169
28.08.2026	1.7542	+0.0574
27.08.2026	1.6968	-0.0042
26.08.2026	1.701

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.1888

макс: 2.2631

за квартал:

1.2662

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.2515	-0.048
22.09.2026	1.2995	-0.0025
21.09.2026	1.302	-0.0381
20.09.2026	1.3401	+0.0181
19.09.2026	1.322	-0.0296
18.09.2026	1.3516	-0.1383
17.09.2026	1.4899	-0.1144
16.09.2026	1.6043	+0.0552
15.09.2026	1.5491	+0.0577
14.09.2026	1.4914	+0.0094
13.09.2026	1.482	-0.0145
12.09.2026	1.4965	-0.0339
11.09.2026	1.5304	+0.0152
10.09.2026	1.5152	+0.0978
09.09.2026	1.4174	+0.0169
08.09.2026	1.4005	+0.0132
07.09.2026	1.3873	+0.0501
06.09.2026	1.3372	-0.2091
05.09.2026	1.5463	-0.1619
04.09.2026	1.7082	+0.0241
03.09.2026	1.6841	+0.0218
02.09.2026	1.6623	-0.0124
01.09.2026	1.6747	-0.0609
31.08.2026	1.7356	+0.0294
30.08.2026	1.7062	-0.0649
29.08.2026	1.7711	+0.0169
28.08.2026	1.7542	+0.0574
27.08.2026	1.6968	-0.0042
26.08.2026	1.701	+0.0665
23.08.2026	1.6345	+0.0382
22.08.2026	1.5963	-0.1386
21.08.2026	1.7349	-0.1531
20.08.2026	1.888	-0.1677
19.08.2026	2.0557	-0.0378
18.08.2026	2.0935	-0.0019
17.08.2026	2.0954	-0.0225
16.08.2026	2.1179	-0.0048
15.08.2026	2.1227	-0.0389
14.08.2026	2.1616	+0.057
13.08.2026	2.1046	+0.0385
12.08.2026	2.0661	+0.0233
11.08.2026	2.0428	+0.0548
10.08.2026	1.988	-0.0007
09.08.2026	1.9887	-0.0195
08.08.2026	2.0082	+0.0053
07.08.2026	2.0029	-0.0332
06.08.2026	2.0361	-0.1052
05.08.2026	2.1413	+0.019
04.08.2026	2.1223	+0.0046
03.08.2026	2.1177	+0.008
02.08.2026	2.1097	-0.021
01.08.2026	2.1307	-0.0198
31.07.2026	2.1505	+0.0179
30.07.2026	2.1326	-0.0308
29.07.2026	2.1634	+0.0633
28.07.2026	2.1001	+0.0942
27.07.2026	2.0059	+0.0174
26.07.2026	1.9885	-0.006
25.07.2026	1.9945	+0.0531
24.07.2026	1.9414	+0.0404
23.07.2026	1.901	-0.0254
22.07.2026	1.9264	-0.0203
21.07.2026	1.9467	-0.0231
20.07.2026	1.9698	+0.0512
19.07.2026	1.9186	-0.1132
18.07.2026	2.0318	+0.0046
17.07.2026	2.0272	+0.0481
16.07.2026	1.9791	-0.0305
15.07.2026	2.0096	-0.0162
14.07.2026	2.0258	-0.0432
13.07.2026	2.069	+0.0347
12.07.2026	2.0343	+0.0392
11.07.2026	1.9951	-0.0106
10.07.2026	2.0057	-0.0508
09.07.2026	2.0565	-0.004
08.07.2026	2.0605	+0.0354
07.07.2026	2.0251	-0.0394
06.07.2026	2.0645	-0.0082
05.07.2026	2.0727	+0.0302
04.07.2026	2.0425	-0.0173
03.07.2026	2.0598	-0.0904
02.07.2026	2.1502	-0.0535
01.07.2026	2.2037	-0.0481
30.06.2026	2.2518	+0.0273
29.06.2026	2.2245	+0.0061
28.06.2026	2.2184	+0.0201
27.06.2026	2.1983	-0.0648
26.06.2026	2.2631

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот