Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Израильский шекель » SwissBorg »

    Курс израильского шекеля к SwissBorg

    Обновлено: 08.05.2024 18:40:01

    =
    Калькулятор ILS - CHSB / Обратный расчет: курс SwissBorg к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно swissborg, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93881
      макс: 1.1173
      за сутки:
      1.0811  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 18:401.0811-0.0086
      08.05 18:301.0897-0.0005
      08.05 18:201.0902+0.0039
      08.05 18:101.0863-0.0026
      08.05 18:031.0889+0.0091
      08.05 18:001.0798-0.0194
      08.05 17:501.0992-0.0084
      08.05 17:401.1076+0.0026
      08.05 17:301.105+0.0092
      08.05 17:201.0958+0.0001
      08.05 17:101.0957-0.0043
      08.05 17:001.1+0.0024
      08.05 16:501.0976-0.0005
      08.05 16:401.0981+0.0092
      08.05 16:301.0889+0.0094
      08.05 16:201.0795+0.0021
      08.05 16:101.0774+0.0049
      08.05 16:031.0725+0.0016
      08.05 16:001.0709-0.0112
      08.05 15:501.0821-0.0137
      08.05 15:401.0958-0.0084
      08.05 15:301.1042-0.0024
      08.05 15:201.1066-0.0107
      08.05 15:101.1173+0.0078
      08.05 15:001.1095-0.002
      08.05 14:501.1115+0.0105
      08.05 14:401.101+0.0189
      08.05 14:301.0821+0.0002
      08.05 14:201.0819+0.0015
      08.05 14:101.0804+0.0061
      08.05 14:031.0743+0.0017
      08.05 14:001.0726-0.0007
      08.05 12:501.0733-0.0067
      08.05 12:401.08+0.0188
      08.05 12:301.0612+0.0007
      08.05 12:201.0605-0.0066
      08.05 12:101.0671+0.0054
      08.05 12:031.0617-0.0005
      08.05 12:001.0622+0.0102
      08.05 11:501.052+0.0082
      08.05 11:401.0438+0.0074
      08.05 11:301.0364-0.0015
      08.05 11:201.0379+0.004
      08.05 11:101.0339-0.0012
      08.05 11:001.0351-
      08.05 10:501.0351-0.0018
      08.05 10:401.0369-0.0019
      08.05 10:301.0388+0.001
      08.05 10:201.0378-0.0021
      08.05 10:101.0399-0.0063
      08.05 10:031.0462-0.0011
      08.05 10:001.0473-0.0021
      08.05 09:501.0494+0.0081
      08.05 09:401.0413+0.0054
      08.05 09:301.0359+0.0122
      08.05 09:201.0237+0.0014
      08.05 09:101.0223-0.0035
      08.05 09:001.0258+0.0099
      08.05 08:501.0159+0.0032
      08.05 08:401.0127+0.0058
      08.05 08:301.0069+0.0066
      08.05 08:201.0003+0.00156
      08.05 08:100.99874-0.00836
      08.05 08:031.0071-0.0004
      08.05 08:001.0075-0.0187
      08.05 07:501.0262-0.0047
      08.05 07:401.0309-0.0044
      08.05 07:301.0353+0.0015
      08.05 07:201.0338-0.0039
      08.05 07:101.0377-0.0008
      08.05 07:001.0385-0.0023
      08.05 06:501.0408-0.0032
      08.05 06:401.044-0.0019
      08.05 06:301.0459-0.0032
      08.05 06:201.0491-0.0003
      08.05 06:101.0494+0.0001
      08.05 06:031.0493+0.0003
      08.05 06:001.049-0.0103
      08.05 05:501.0593-0.004
      08.05 05:401.0633+0.0101
      08.05 05:301.0532-0.0067
      08.05 05:201.0599-0.0031
      08.05 05:101.063+0.0065
      08.05 05:001.0565-0.0031
      08.05 04:501.0596+0.0074
      08.05 04:401.0522+0.0033
      08.05 04:301.0489+0.0157
      08.05 04:201.0332-0.0066
      08.05 04:101.0398-0.0089
      08.05 04:031.0487-0.0065
      08.05 04:001.0552+0.0286
      08.05 03:501.0266+0.0149
      08.05 03:401.0117-0.0049
      08.05 03:301.0166+0.0064
      08.05 03:201.0102-0.0086
      08.05 03:101.0188+0.0062
      08.05 03:001.0126+0.0012
      08.05 02:501.0114+0.0034
      08.05 02:401.008+0.0033
      08.05 02:201.0047+0.0037
      08.05 02:101.001+0.00551
      08.05 02:030.99549+0.00338
      08.05 02:000.99211-0.01059
      08.05 01:501.0027+0.00361
      08.05 01:400.99909-0.01151
      08.05 01:301.0106+0.0017
      08.05 01:201.0089+0.0026
      08.05 01:101.0063-0.0051
      08.05 01:001.0114+0.0029
      08.05 00:501.0085-0.0038
      08.05 00:401.0123-0.0028
      08.05 00:301.0151-0.0076
      08.05 00:201.0227+0.0094
      08.05 00:101.0133+0.006
      08.05 00:031.0073-0.0042
      08.05 00:001.0115-0.0016
      07.05 23:501.0131-0.004
      07.05 23:401.0171-0.0229
      07.05 23:301.04-0.0107
      07.05 23:201.0507-0.0083
      07.05 23:101.059-0.0085
      07.05 23:001.0675+0.0149
      07.05 22:501.0526-0.0016
      07.05 22:401.0542-0.0147
      07.05 22:301.0689-0.0069
      07.05 22:201.0758+0.0104
      07.05 22:101.0654+0.001
      07.05 22:031.0644-0.0019
      07.05 22:001.0663-0.0078
      07.05 21:501.0741+0.0371
      07.05 21:401.037+0.0196
      07.05 21:301.0174+0.0073
      07.05 21:201.0101+0.0043
      07.05 21:101.0058+0.00858
      07.05 21:000.99722+0.00105
      07.05 20:500.99617+0.00357
      07.05 20:400.9926+0.05379
      07.05 20:300.93881-0.04573
      07.05 20:200.98454-0.05896
      07.05 20:101.0435-0.0143
      07.05 20:031.0578-0.0034
      07.05 20:001.0612-0.0115
      07.05 19:501.0727+0.0083
      07.05 19:401.0644+0.0068
      07.05 19:301.0576-0.0004
      07.05 19:201.058-0.0024
      07.05 19:101.0604+0.0029
      07.05 19:001.0575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93881
      макс: 1.4993
      за неделю:
        1.0811

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 18:401.0811-0.0194
      08.05 17:501.0992+0.0024
      08.05 16:501.0976-0.0112
      08.05 15:501.0821-0.002
      08.05 14:501.1115-0.0007
      08.05 12:501.0733+0.0102
      08.05 11:501.052-
      08.05 10:501.0351-0.0021
      08.05 09:501.0494+0.0099
      08.05 08:501.0159-0.0187
      08.05 07:501.0262-0.0023
      08.05 06:501.0408-0.0103
      08.05 05:501.0593-0.0031
      08.05 04:501.0596+0.0286
      08.05 03:501.0266+0.0012
      08.05 02:501.0114-0.01059
      08.05 01:501.0027+0.0029
      08.05 00:501.0085-0.0016
      07.05 23:501.0131+0.0149
      07.05 22:501.0526-0.0078
      07.05 21:501.0741+0.00105
      07.05 20:500.99617-0.0115
      07.05 19:501.0727+0.0092
      07.05 18:501.0483-0.0012
      07.05 17:501.0769+0.0012
      07.05 16:501.104-0.012
      07.05 15:501.0825-0.0016
      07.05 14:501.0869-0.0034
      07.05 13:501.1444+0.0161
      07.05 12:501.1346+0.0032
      07.05 11:501.1568+0.0004
      07.05 10:501.1773-0.0333
      07.05 09:501.1798+0.0061
      07.05 08:501.1773+0.0052
      07.05 07:501.18-0.0021
      07.05 06:501.1802+0.0035
      07.05 05:501.1769-0.0004
      07.05 04:501.1789-0.0002
      07.05 03:501.1795-0.0026
      07.05 02:501.1845+0.0039
      07.05 01:501.1812+0.0001
      07.05 00:501.1797-0.0001
      06.05 23:501.1971-0.005
      06.05 22:501.2-0.0015
      06.05 21:501.2077-0.0007
      06.05 20:501.2122+0.0023
      06.05 19:501.2095-0.0013
      06.05 18:501.2227+0.0051
      06.05 17:501.2141+0.0029
      06.05 16:501.2035+0.0068
      06.05 15:501.1977-0.0006
      06.05 14:501.1917-0.0009
      06.05 13:501.1815-0.0029
      06.05 12:501.1849-0.0017
      06.05 11:501.1943-0.0002
      06.05 10:501.1977+0.0039
      06.05 09:501.1894-0.0081
      06.05 08:501.1902+0.0006
      06.05 07:501.1909-0.0025
      06.05 06:501.2012+0.0013
      06.05 05:501.1965+0.0007
      06.05 04:501.2033-0.0037
      06.05 03:501.206+0.0007
      06.05 02:501.2074+0.0005
      06.05 01:501.2155-0.0002
      06.05 00:501.2089+0.0013
      05.05 23:501.2073+0.0018
      05.05 22:501.2089-0.0002
      05.05 21:501.2086-0.0004
      05.05 20:501.2117-0.0067
      05.05 19:501.2193-
      05.05 18:501.2151+0.0003
      05.05 17:501.2139+0.0003
      05.05 16:501.21-0.0001
      05.05 15:501.2111+0.0001
      05.05 14:501.2171-0.0004
      05.05 13:501.2053+0.0019
      05.05 12:501.2034+0.0032
      05.05 11:501.2044+0.0201
      05.05 10:501.1935-0.0026
      05.05 09:501.1972+0.0105
      05.05 08:501.1917-0.0012
      05.05 07:501.2599+0.002
      05.05 06:501.2513-0.0015
      05.05 05:501.2371+0.0078
      05.05 04:501.2338-0.0003
      05.05 03:501.2222+0.0018
      05.05 02:501.1945-0.0035
      05.05 01:501.1982-0.013
      05.05 00:501.1684-0.0105
      04.05 23:501.1761-0.0333
      04.05 22:501.266-0.0023
      04.05 21:501.2669-0.0023
      04.05 20:501.2711+0.0017
      04.05 19:501.2698-0.0009
      04.05 18:501.2737-0.0005
      04.05 17:501.2766-0.0036
      04.05 16:501.2793+0.0025
      04.05 15:501.2746+0.0095
      04.05 14:501.2918-0.0031
      04.05 13:501.3294+0.0019
      04.05 12:501.3289+0.004
      04.05 11:501.3316+0.0011
      04.05 10:501.3308+0.0015
      04.05 09:501.3314-0.0044
      04.05 08:501.3348-0.0014
      04.05 07:501.3325-0.0016
      04.05 06:501.3349+0.004
      04.05 05:501.33+0.0045
      04.05 04:501.3288+0.008
      04.05 03:501.327-0.0009
      04.05 02:501.329-0.0036
      04.05 01:501.3333-0.0006
      04.05 00:501.3328+0.0036
      03.05 23:501.3189-0.0008
      03.05 22:501.3416-0.0057
      03.05 21:501.3422+0.0029
      03.05 20:501.3305-0.0015
      03.05 19:501.3331+0.0027
      03.05 18:501.3316-0.0019
      03.05 17:501.3241+0.0025
      03.05 16:501.3434+0.0026
      03.05 15:501.3471+0.001
      03.05 14:501.3525+0.0007
      03.05 13:501.359+0.0011
      03.05 12:501.3609-0.0017
      03.05 11:501.3638-0.0016
      03.05 10:501.3672+0.0071
      03.05 09:501.3713+0.0228
      03.05 08:501.347+0.0009
      03.05 07:501.3511+0.0012
      03.05 06:501.3524-0.001
      03.05 05:501.3589+0.0013
      03.05 04:501.3565+0.0011
      03.05 03:501.3587+0.0001
      03.05 02:501.351+0.0008
      03.05 01:501.3648+0.002
      03.05 00:401.3605+0.0006
      02.05 23:501.3608-0.0023
      02.05 22:501.3644+0.0053
      02.05 21:501.3686-0.0003
      02.05 20:501.3347-0.0035
      02.05 19:501.3326+0.0046
      02.05 18:501.3293+0.0163
      02.05 17:501.3024+0.0089
      02.05 16:501.3284+0.0001
      02.05 15:501.3315-0.0067
      02.05 14:501.3345+0.0028
      02.05 13:501.3344-0.0013
      02.05 12:501.3648-0.0034
      02.05 11:501.4113+0.0005
      02.05 10:501.4283+0.004
      02.05 09:501.4364-0.0079
      02.05 08:501.435-0.0127
      02.05 07:501.4344-0.0038
      02.05 06:501.4273+0.0011
      02.05 05:501.4224+0.0017
      02.05 04:501.4209-0.0022
      02.05 03:501.4241+0.0092
      02.05 02:501.4025+0.0017
      02.05 01:501.4301-0.0037
      02.05 00:501.4256+0.0185
      01.05 23:501.4176-0.0015
      01.05 22:501.4477+0.0001
      01.05 21:501.4217-0.0052
      01.05 20:501.497-0.0062
      01.05 19:501.4993+0.0005
      01.05 18:501.4883
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.93881
      макс: 1.4993
      за месяц:
        1.0811
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20241.0958-0.0991
      06.05.20241.1949-0.0205
      05.05.20241.2154-0.0658
      04.05.20241.2812-0.0658
      03.05.20241.347-0.0244
      02.05.20241.3714-0.0733
      01.05.20241.4447+0.0455
      30.04.20241.3992+0.0318
      29.04.20241.3674+0.0743
      28.04.20241.2931-0.0467
      27.04.20241.3398-0.0195
      26.04.20241.3593+0.0064
      25.04.20241.3529+0.0223
      24.04.20241.3306+0.0402
      23.04.20241.2904+0.0351
      22.04.20241.2553+0.0008
      21.04.20241.2545-0.0106
      20.04.20241.2651-0.0383
      19.04.20241.3034+0.0136
      18.04.20241.2898-0.0217
      17.04.20241.3115-0.0044
      16.04.20241.3159+0.0613
      15.04.20241.2546-0.0165
      14.04.20241.2711+0.0655
      13.04.20241.2056+0.1135
      12.04.20241.0921+0.0335
      11.04.20241.0586-0.0062
      10.04.20241.0648+0.0103
      09.04.20241.0545+0.0118
      08.04.20241.0427-0.0048
      07.04.20241.0475
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20241.0958-0.0991
      06.05.20241.1949-0.0205
      05.05.20241.2154-0.0658
      04.05.20241.2812-0.0658
      03.05.20241.347-0.0244
      02.05.20241.3714-0.0733
      01.05.20241.4447+0.0455
      30.04.20241.3992+0.0318
      29.04.20241.3674+0.0743
      28.04.20241.2931-0.0467
      27.04.20241.3398-0.0195
      26.04.20241.3593+0.0064
      25.04.20241.3529+0.0223
      24.04.20241.3306+0.0402
      23.04.20241.2904+0.0351
      22.04.20241.2553+0.0008
      21.04.20241.2545-0.0106
      20.04.20241.2651-0.0383
      19.04.20241.3034+0.0136
      18.04.20241.2898-0.0217
      17.04.20241.3115-0.0044
      16.04.20241.3159+0.0613
      15.04.20241.2546-0.0165
      14.04.20241.2711+0.0655
      13.04.20241.2056+0.1135
      12.04.20241.0921+0.0335
      11.04.20241.0586-0.0062
      10.04.20241.0648+0.0103
      09.04.20241.0545+0.0118
      08.04.20241.0427-0.0048
      07.04.20241.0475-0.0019
      06.04.20241.0494+0.0015
      05.04.20241.0479-0.02
      04.04.20241.0679+0.0268
      03.04.20241.0411-0.0027
      02.04.20241.0438-0.0077
      01.04.20241.0515+0.0438
      31.03.20241.0077+0.01057
      30.03.20240.99713-0.01167
      29.03.20241.0088-0.0233
      28.03.20241.0321+0.0106
      27.03.20241.0215+0.02702
      26.03.20240.99448-0.00286
      25.03.20240.99734-0.03546
      24.03.20241.0328+0.0134
      23.03.20241.0194+0.0138
      22.03.20241.0056+0.04505
      21.03.20240.96055-0.02998
      20.03.20240.99053+0.01144
      19.03.20240.97909+0.06993
      18.03.20240.90916+0.01659
      17.03.20240.89257+0.00261
      16.03.20240.88996-0.014
      15.03.20240.90396+0.04167
      14.03.20240.86229+0.02657
      13.03.20240.83572-0.13468
      12.03.20240.9704-0.0831
      11.03.20241.0535-0.058
      10.03.20241.1115+0.0055
      09.03.20241.106-0.0089
      08.03.20241.1149-0.01
      07.03.20241.1249+0.0124
      06.03.20241.1125+0.0202
      05.03.20241.0923+0.0631
      04.03.20241.0292-0.0272
      03.03.20241.0564+0.0093
      02.03.20241.0471+0.0146
      01.03.20241.0325-0.0011
      29.02.20241.0336-0.0737
      28.02.20241.1073-0.1008
      27.02.20241.2081-0.083
      26.02.20241.2911-0.1226
      25.02.20241.4137-0.0862
      24.02.20241.4999-0.0338
      23.02.20241.5337+0.0048
      22.02.20241.5289+0.0059
      21.02.20241.523+0.0064
      20.02.20241.5166-0.0481
      19.02.20241.5647-0.0542
      18.02.20241.6189-0.0097
      17.02.20241.6286+0.0012
      16.02.20241.6274-0.0337
      15.02.20241.6611+0.0635
      14.02.20241.5976-0.0099
      13.02.20241.6075+0.0094
      12.02.20241.5981-0.021
      11.02.20241.6191-0.0036
      10.02.20241.6227-0.0045
      09.02.20241.6272-0.0087
      08.02.20241.6359+1.6359
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.