Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Syntropy

    Все криптовалюты » Израильский шекель » Syntropy »

    Курс израильского шекеля к Syntropy

    Обновлено: 04.05.2024 23:20:01

    =
    Калькулятор ILS - NOIA / Обратный расчет: курс Syntropy к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно syntropy, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1256
      макс: 1.2066
      за сутки:
      1.1808  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      04.05 23:201.1808-0.0062
      04.05 23:101.187-0.007
      04.05 23:001.194-0.0005
      04.05 22:501.1945-0.0023
      04.05 22:401.1968+0.0007
      04.05 22:301.1961-0.0005
      04.05 22:201.1966-0.0005
      04.05 22:101.1971+0.0025
      04.05 22:031.1946-0.0043
      04.05 22:001.1989+0.0058
      04.05 21:501.1931-
      04.05 21:401.1931-0.0018
      04.05 21:301.1949-0.0013
      04.05 21:201.1962-
      04.05 21:101.1962-0.0009
      04.05 21:001.1971+0.0008
      04.05 20:501.1963-0.0008
      04.05 20:401.1971-0.0024
      04.05 20:301.1995+0.0012
      04.05 20:201.1983-0.0015
      04.05 20:101.1998+0.0014
      04.05 20:031.1984-
      04.05 20:001.1984+0.0046
      04.05 19:501.1938-0.0059
      04.05 19:401.1997+0.005
      04.05 19:301.1947+0.0001
      04.05 19:201.1946-0.0039
      04.05 19:101.1985-0.0009
      04.05 19:001.1994-0.001
      04.05 18:501.2004-0.0005
      04.05 18:401.2009+0.0021
      04.05 18:301.1988-0.002
      04.05 18:201.2008+0.004
      04.05 18:101.1968+0.002
      04.05 18:031.1948+0.0001
      04.05 18:001.1947+0.0046
      04.05 17:501.1901+0.0024
      04.05 17:401.1877-0.0025
      04.05 17:301.1902+0.0011
      04.05 17:201.1891+0.007
      04.05 17:101.1821+0.0017
      04.05 17:001.1804+0.0015
      04.05 16:501.1789-0.0002
      04.05 16:401.1791+0.001
      04.05 16:301.1781+0.0019
      04.05 16:201.1762-0.0041
      04.05 16:101.1803-
      04.05 16:031.1803-0.0026
      04.05 16:001.1829+0.0027
      04.05 15:501.1802-
      04.05 15:401.1802-0.0028
      04.05 15:301.183-0.0083
      04.05 15:201.1913-0.0006
      04.05 15:101.1919+0.0004
      04.05 15:001.1915+0.007
      04.05 14:501.1845-0.0028
      04.05 14:401.1873-0.001
      04.05 14:301.1883+0.0076
      04.05 14:201.1807-0.0184
      04.05 14:101.1991+0.0012
      04.05 14:031.1979-0.0005
      04.05 14:001.1984-0.0036
      04.05 13:501.202-0.0046
      04.05 13:401.2066+0.0015
      04.05 13:301.2051-0.001
      04.05 13:201.2061+0.0033
      04.05 13:101.2028-0.0015
      04.05 13:001.2043+0.0004
      04.05 12:501.2039+0.0087
      04.05 12:401.1952+0.0007
      04.05 12:301.1945+0.001
      04.05 12:201.1935-0.001
      04.05 12:101.1945-0.0033
      04.05 12:031.1978+0.0001
      04.05 12:001.1977-
      04.05 11:501.1977-0.0003
      04.05 11:401.198-0.0041
      04.05 11:301.2021-0.0009
      04.05 11:201.203+0.0077
      04.05 11:101.1953+0.0063
      04.05 11:001.189-0.0001
      04.05 10:501.1891+0.0007
      04.05 10:401.1884-0.0022
      04.05 10:301.1906+0.0026
      04.05 10:201.188-0.0102
      04.05 10:101.1982-0.0005
      04.05 10:031.1987-0.0002
      04.05 10:001.1989-0.0007
      04.05 09:501.1996+0.0037
      04.05 09:401.1959+0.0001
      04.05 09:301.1958-0.0037
      04.05 09:201.1995-0.002
      04.05 09:101.2015+0.0159
      04.05 09:001.1856+0.0059
      04.05 08:501.1797-0.0065
      04.05 08:401.1862-0.0014
      04.05 08:301.1876+0.0007
      04.05 08:201.1869+0.0004
      04.05 08:101.1865-0.0005
      04.05 08:031.187+0.0017
      04.05 08:001.1853-0.0003
      04.05 07:501.1856-0.0027
      04.05 07:401.1883-0.0019
      04.05 07:301.1902+0.0005
      04.05 07:201.1897+0.0008
      04.05 07:101.1889+0.0014
      04.05 07:001.1875+0.0035
      04.05 06:501.184-0.0031
      04.05 06:401.1871+0.0011
      04.05 06:301.186-0.0015
      04.05 06:201.1875+0.0003
      04.05 06:101.1872-0.0012
      04.05 06:031.1884+0.0006
      04.05 06:001.1878-0.0016
      04.05 05:501.1894-0.0007
      04.05 05:401.1901+0.0005
      04.05 05:301.1896-0.002
      04.05 05:201.1916+0.0037
      04.05 05:101.1879+0.0014
      04.05 05:001.1865+0.001
      04.05 04:501.1855+0.0105
      04.05 04:401.175+0.0001
      04.05 04:301.1749-0.0027
      04.05 04:201.1776-0.0005
      04.05 04:101.1781+0.0029
      04.05 04:031.1752-0.0003
      04.05 04:001.1755-0.0024
      04.05 03:501.1779+0.0098
      04.05 03:401.1681-0.0003
      04.05 03:301.1684+0.0013
      04.05 03:201.1671+0.0009
      04.05 03:101.1662-0.0006
      04.05 03:001.1668+0.0032
      04.05 02:501.1636-0.0021
      04.05 02:401.1657+0.0085
      04.05 02:301.1572+0.0003
      04.05 02:201.1569-0.0023
      04.05 02:101.1592+0.0029
      04.05 02:031.1563-0.0015
      04.05 02:001.1578-0.0017
      04.05 01:501.1595-0.0002
      04.05 01:401.1597-0.0029
      04.05 01:301.1626+0.0008
      04.05 01:201.1618-0.0013
      04.05 01:101.1631-0.0065
      04.05 01:001.1696+0.0016
      04.05 00:501.168+0.0075
      04.05 00:401.1605+0.0173
      04.05 00:301.1432+0.0028
      04.05 00:201.1404+0.0136
      04.05 00:101.1268+0.0012
      04.05 00:031.1256-0.0008
      04.05 00:001.1264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1256
      макс: 1.5315
      за неделю:
        1.1808

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      04.05 23:201.1808-0.0005
      04.05 22:501.1945+0.0058
      04.05 21:501.1931+0.0008
      04.05 20:501.1963+0.0046
      04.05 19:501.1938-0.001
      04.05 18:501.2004+0.0046
      04.05 17:501.1901+0.0015
      04.05 16:501.1789+0.0027
      04.05 15:501.1802+0.007
      04.05 14:501.1845-0.0036
      04.05 13:501.202+0.0004
      04.05 12:501.2039-
      04.05 11:501.1977-0.0001
      04.05 10:501.1891-0.0007
      04.05 09:501.1996+0.0059
      04.05 08:501.1797-0.0003
      04.05 07:501.1856+0.0035
      04.05 06:501.184-0.0016
      04.05 05:501.1894+0.001
      04.05 04:501.1855-0.0024
      04.05 03:501.1779+0.0032
      04.05 02:501.1636-0.0017
      04.05 01:501.1595+0.0016
      04.05 00:501.168-0.0019
      03.05 23:501.1283-0.0015
      03.05 22:501.1919+0.0061
      03.05 21:501.1967+0.0092
      03.05 20:501.1947-0.0765
      03.05 19:501.2319-0.0064
      03.05 18:501.2417+0.0026
      03.05 17:501.2521-0.007
      03.05 16:501.2526-0.0032
      03.05 15:501.2752-0.0047
      03.05 14:501.3024+0.0117
      03.05 13:501.2814-0.001
      03.05 12:501.2713+0.0066
      03.05 11:501.2639+0.0014
      03.05 10:501.2725+0.0032
      03.05 09:501.2774+0.0117
      03.05 08:501.2493-0.0006
      03.05 07:501.2461-0.0014
      03.05 06:501.2511+0.0027
      03.05 05:501.2472+0.0005
      03.05 04:501.2533-0.0106
      03.05 03:501.2603-0.0017
      03.05 02:501.2486-0.0069
      03.05 01:501.2486-0.0043
      03.05 00:401.2541+0.0087
      02.05 23:501.2362-0.0036
      02.05 22:501.2372+0.0007
      02.05 21:501.2397+0.0036
      02.05 20:501.2401-0.0029
      02.05 19:501.2429+0.0134
      02.05 18:501.2225-0.0122
      02.05 17:501.2379+0.0163
      02.05 16:501.2431+0.0009
      02.05 15:501.2547+0.0017
      02.05 14:501.2649-0.0002
      02.05 13:501.2739-0.0053
      02.05 12:501.278-0.005
      02.05 11:501.2881-0.0014
      02.05 10:501.2872+0.0037
      02.05 09:501.2742+0.0016
      02.05 08:501.2934-0.006
      02.05 07:501.2984-0.0143
      02.05 06:501.3074-0.006
      02.05 05:501.299+0.0007
      02.05 04:501.2719+0.0015
      02.05 03:501.2751+0.003
      02.05 02:501.2555+0.0003
      02.05 01:501.2722+0.0004
      02.05 00:501.2769+0.005
      01.05 23:501.2937+0.0108
      01.05 22:501.2698-0.0259
      01.05 21:501.3197-0.0029
      01.05 20:501.346-0.002
      01.05 19:501.3854+0.0251
      01.05 18:501.3709+0.0129
      01.05 17:501.3947+0.0109
      01.05 16:501.4023+0.001
      01.05 15:501.3859-0.0113
      01.05 14:501.428-
      01.05 13:501.4542-0.0035
      01.05 12:501.4957-0.0097
      01.05 11:501.5222+0.0199
      01.05 10:501.4993-0.0099
      01.05 09:501.4267-0.0034
      01.05 08:501.4133+0.0021
      01.05 07:501.4081-0.0005
      01.05 06:501.4124-0.0067
      01.05 05:501.418+0.0003
      01.05 04:501.3984-0.0154
      01.05 03:501.418+0.0016
      01.05 02:501.4155+0.0004
      01.05 01:501.42+0.0158
      01.05 00:501.4382+0.0008
      30.04 23:501.4549-0.0123
      30.04 22:501.4852+0.0296
      30.04 21:501.5091+0.0123
      30.04 20:501.4604-0.0097
      30.04 19:501.4926-0.0362
      30.04 18:501.4738-0.0224
      30.04 17:501.4447+0.0092
      30.04 16:501.5193-0.0015
      30.04 15:501.5315+0.0019
      30.04 14:501.5181-0.0062
      30.04 13:501.5113+0.0025
      30.04 12:501.5051+0.0073
      30.04 11:501.4613+0.0003
      30.04 10:501.4525+0.0008
      30.04 09:501.44+0.0012
      30.04 08:501.4502-0.0034
      30.04 07:501.4798-0.0012
      30.04 06:501.4663+0.0065
      30.04 05:501.4703-0.0013
      30.04 04:501.464-0.0034
      30.04 03:501.4783-0.0094
      30.04 02:501.4953+0.0027
      30.04 01:501.4882+0.0009
      30.04 00:501.4941-0.0029
      29.04 23:501.4911+0.0016
      29.04 22:501.4917-0.0025
      29.04 21:501.4888+0.0004
      29.04 20:501.4765-0.0033
      29.04 19:501.4736-0.0017
      29.04 18:501.4418-0.0018
      29.04 17:501.4355+0.0055
      29.04 16:501.4535+0.0114
      29.04 15:501.4361+0.0011
      29.04 14:501.4327+0.0031
      29.04 13:501.4361-0.0026
      29.04 12:501.4394+0.0127
      29.04 11:501.4243+0.0029
      29.04 10:501.4113+0.0038
      29.04 09:501.4048-0.0008
      29.04 08:501.3987-0.0044
      29.04 07:501.3908+0.0016
      29.04 06:501.3897+0.0008
      29.04 05:501.3608+0.0066
      29.04 04:501.3481+0.0093
      29.04 03:501.347+0.0027
      29.04 02:501.3469+0.0059
      29.04 01:501.3339+0.0108
      29.04 00:501.3287-0.0087
      28.04 23:501.3263+0.0019
      28.04 22:501.3202-0.0002
      28.04 21:501.3167+0.0028
      28.04 20:501.3193-0.0023
      28.04 19:501.3312+0.0015
      28.04 18:501.3335+0.0032
      28.04 17:501.3283+0.0007
      28.04 16:501.3354+0.0103
      28.04 15:501.3392-0.0009
      28.04 14:501.3494+0.0003
      28.04 13:501.3533-0.0001
      28.04 12:501.3348+0.0007
      28.04 11:501.3327+0.0048
      28.04 10:501.3034+0.0032
      28.04 09:501.3051-0.0167
      28.04 08:501.328+0.0082
      28.04 07:501.3228+0.0092
      28.04 06:501.3371-0.0249
      28.04 05:501.3763+0.0044
      28.04 04:501.3768+0.0002
      28.04 03:501.3745+0.0007
      28.04 02:501.3748-0.0025
      28.04 01:501.3794+0.0011
      28.04 00:501.3971+0.0001
      27.04 23:501.4307
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.0717
      макс: 1.5315
      за месяц:
        1.1808
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      03.05.20241.2295-0.0319
      02.05.20241.2614-0.1146
      01.05.20241.376-0.0964
      30.04.20241.4724+0.0284
      29.04.20241.444+0.1092
      28.04.20241.3348-0.1058
      27.04.20241.4406-0.0309
      26.04.20241.4715-0.023
      25.04.20241.4945+0.1319
      24.04.20241.3626+0.0826
      23.04.20241.28+0.0054
      22.04.20241.2746-0.0018
      21.04.20241.2764-0.0064
      20.04.20241.2828-0.0287
      19.04.20241.3115+0.0734
      18.04.20241.2381+0.0307
      17.04.20241.2074+0.0159
      16.04.20241.1915+0.0685
      15.04.20241.123-0.0055
      14.04.20241.1285-0.046
      13.04.20241.1745+0.0945
      12.04.20241.08-0.0721
      11.04.20241.1521-0.0754
      10.04.20241.2275-0.0058
      09.04.20241.2333+0.1352
      08.04.20241.0981+0.0264
      07.04.20241.0717-0.1483
      06.04.20241.22-0.0352
      05.04.20241.2552-0.0055
      04.04.20241.2607-0.0532
      03.04.20241.3139
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      03.05.20241.2295-0.0319
      02.05.20241.2614-0.1146
      01.05.20241.376-0.0964
      30.04.20241.4724+0.0284
      29.04.20241.444+0.1092
      28.04.20241.3348-0.1058
      27.04.20241.4406-0.0309
      26.04.20241.4715-0.023
      25.04.20241.4945+0.1319
      24.04.20241.3626+0.0826
      23.04.20241.28+0.0054
      22.04.20241.2746-0.0018
      21.04.20241.2764-0.0064
      20.04.20241.2828-0.0287
      19.04.20241.3115+0.0734
      18.04.20241.2381+0.0307
      17.04.20241.2074+0.0159
      16.04.20241.1915+0.0685
      15.04.20241.123-0.0055
      14.04.20241.1285-0.046
      13.04.20241.1745+0.0945
      12.04.20241.08-0.0721
      11.04.20241.1521-0.0754
      10.04.20241.2275-0.0058
      09.04.20241.2333+0.1352
      08.04.20241.0981+0.0264
      07.04.20241.0717-0.1483
      06.04.20241.22-0.0352
      05.04.20241.2552-0.0055
      04.04.20241.2607-0.0532
      03.04.20241.3139-0.0412
      02.04.20241.3551+0.1362
      01.04.20241.2189+0.0996
      31.03.20241.1193+0.0139
      30.03.20241.1054+0.0161
      29.03.20241.0893+0.0066
      28.03.20241.0827-0.0019
      27.03.20241.0846+0.0752
      26.03.20241.0094+0.0403
      25.03.20240.9691-0.0767
      24.03.20241.0458+0.0447
      23.03.20241.0011+0.03511
      22.03.20240.96599-0.01571
      21.03.20240.9817-0.1267
      20.03.20241.1084-0.0097
      19.03.20241.1181+0.1045
      18.03.20241.0136+0.0115
      17.03.20241.0021+0.01076
      16.03.20240.99134-0.02316
      15.03.20241.0145+0.0028
      14.03.20241.0117+0.05183
      13.03.20240.95987+0.00951
      12.03.20240.95036+0.07759
      11.03.20240.87277-0.02037
      10.03.20240.89314-0.07016
      09.03.20240.9633-0.092
      08.03.20241.0553-0.0649
      07.03.20241.1202-0.0344
      06.03.20241.1546-0.1509
      05.03.20241.3055-0.1901
      04.03.20241.4956-0.0253
      03.03.20241.5209+0.0021
      02.03.20241.5188+0.1152
      01.03.20241.4036+0.0895
      29.02.20241.3141+0.0417
      28.02.20241.2724+0.0693
      27.02.20241.2031+0.0228
      26.02.20241.1803-0.0526
      25.02.20241.2329-0.0406
      24.02.20241.2735-0.0563
      23.02.20241.3298+0.0886
      22.02.20241.2412-0.0297
      21.02.20241.2709-0.1406
      20.02.20241.4115-0.0772
      19.02.20241.4887-0.2321
      18.02.20241.7208+0.0592
      17.02.20241.6616+0.0318
      16.02.20241.6298+0.1109
      15.02.20241.5189+0.0457
      14.02.20241.4732-0.0051
      13.02.20241.4783-0.1615
      12.02.20241.6398-0.1199
      11.02.20241.7597-0.1788
      10.02.20241.9385-0.0886
      09.02.20242.0271-0.6722
      08.02.20242.6993-0.0521
      07.02.20242.7514+0.0481
      06.02.20242.7033-0.2939
      05.02.20242.9972+0.0045
      04.02.20242.9927+2.9927
      03.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.