Курсы криптовалют к The Black Bull

Bitcoin 83889.7
Эфириум 2694.57
Tether USDt 0.99972
BNB 775.02
XRP 1.5907
USDC 0.99992
Solana 120.25
TRON 0.33689
Zcash 1589.97
Hyperliquid 92.0371
Dogecoin 0.0975
Chainlink 13.8596
Monero 549.49
Cardano 0.25399
UNUS SED LEO 8.8349
Stellar 0.21668
NEAR Protocol 5.0967
Bitcoin Cash 331.55
Uniswap 9.7018
Лайткоин 69.7175

Все криптовалюты » Израильский шекель » The Black Bull

Курс израильского шекеля (ILS) к The Black Bull (ANSEM)

Обновлено: 25.09.2026 17:40:01


	=
Калькулятор ILS - ANSEM / Обратный расчет: курс The Black Bull к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно the black bull, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9196

макс: 2.2003

за сутки:

1.9651

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:40	1.9651	-0.0377
25.09 17:30	2.0028	-0.0002
25.09 17:20	2.003	-0.0198
25.09 17:10	2.0228	+0.0178
25.09 17:03	2.005	+0.0014
25.09 17:00	2.0036	-0.0062
25.09 16:50	2.0098	+0.0098
25.09 16:40	2	-0.0078
25.09 16:30	2.0078	+0.0167
25.09 16:20	1.9911	-0.0125
25.09 16:10	2.0036	+0.0011
25.09 16:00	2.0025	+0.0121
25.09 15:50	1.9904	-0.0074
25.09 15:40	1.9978	-0.0128
25.09 15:30	2.0106	-0.0081
25.09 15:20	2.0187	+0.0536
25.09 15:10	1.9651	-0.0518
25.09 15:03	2.0169	+0.0001
25.09 15:00	2.0168	+0.0116
25.09 14:50	2.0052	+0.0251
25.09 14:40	1.9801	+0.0399
25.09 14:30	1.9402	+0.0206
25.09 14:20	1.9196	-0.0037
25.09 14:10	1.9233	-0.0125
25.09 14:00	1.9358	-0.0075
25.09 13:50	1.9433	-0.0048
25.09 13:40	1.9481	-0.0056
25.09 13:30	1.9537	-0.018
25.09 13:20	1.9717	-0.0008
25.09 13:10	1.9725	+0.005
25.09 13:03	1.9675	+0.0046
25.09 13:00	1.9629	-0.0053
25.09 12:50	1.9682	+0.0042
25.09 12:40	1.964	-0.0101
25.09 12:30	1.9741	-0.0066
25.09 12:20	1.9807	-0.0045
25.09 12:10	1.9852	-0.0044
25.09 12:00	1.9896	+0.0009
25.09 11:50	1.9887	+0.0112
25.09 11:40	1.9775	-0.0061
25.09 11:30	1.9836	-0.0158
25.09 11:20	1.9994	-0.0113
25.09 11:10	2.0107	-0.0033
25.09 11:03	2.014	-0.0017
25.09 11:00	2.0157	-
25.09 10:50	2.0157	-0.0006
25.09 10:40	2.0163	+0.0064
25.09 10:30	2.0099	-0.0158
25.09 10:20	2.0257	+0.0405
25.09 10:10	1.9852	+0.0003
25.09 10:00	1.9849	-0.0043
25.09 09:50	1.9892	-0.0143
25.09 09:40	2.0035	+0.0021
25.09 09:30	2.0014	-0.0025
25.09 09:20	2.0039	-0.0014
25.09 09:10	2.0053	+0.0012
25.09 09:03	2.0041	-0.0028
25.09 09:00	2.0069	-0.0008
25.09 08:50	2.0077	-0.0024
25.09 08:40	2.0101	+0.0033
25.09 08:30	2.0068	-0.0093
25.09 08:20	2.0161	+0.0031
25.09 08:10	2.013	-0.004
25.09 08:00	2.017	+0.0118
25.09 07:50	2.0052	+0.0039
25.09 07:40	2.0013	-0.0016
25.09 07:30	2.0029	-0.0003
25.09 07:20	2.0032	-0.0129
25.09 07:10	2.0161	-0.0032
25.09 07:03	2.0193	+0.0048
25.09 07:00	2.0145	-0.0075
25.09 06:50	2.022	+0.0038
25.09 06:40	2.0182	-0.0031
25.09 06:30	2.0213	+0.0072
25.09 06:20	2.0141	+0.0016
25.09 06:10	2.0125	+0.0033
25.09 06:00	2.0092	+0.007
25.09 05:50	2.0022	+0.0033
25.09 05:40	1.9989	+0.0015
25.09 05:30	1.9974	+0.0005
25.09 05:20	1.9969	-0.0132
25.09 05:10	2.0101	-0.0906
25.09 05:03	2.1007	-0.0147
25.09 05:00	2.1154	-0.0032
25.09 04:50	2.1186	+0.0355
25.09 04:40	2.0831	+0.0003
25.09 04:30	2.0828	+0.0004
25.09 04:20	2.0824	-0.0223
25.09 04:10	2.1047	-0.0212
25.09 04:00	2.1259	-0.0079
25.09 03:50	2.1338	+0.0248
25.09 03:40	2.109	-0.0161
25.09 03:30	2.1251	-0.0123
25.09 03:20	2.1374	-0.0101
25.09 03:10	2.1475	-0.0064
25.09 03:03	2.1539	+0.0029
25.09 03:00	2.151	+0.0061
25.09 02:50	2.1449	+0.0112
25.09 02:40	2.1337	-0.0233
25.09 02:30	2.157	-0.0023
25.09 02:20	2.1593	+0.0025
25.09 02:10	2.1568	-0.0054
25.09 02:00	2.1622	-0.0011
25.09 01:50	2.1633	+0.0015
25.09 01:40	2.1618	+0.001
25.09 01:30	2.1608	+0.0045
25.09 01:20	2.1563	+0.014
25.09 01:10	2.1423	+0.0016
25.09 01:03	2.1407	+0.0055
25.09 01:00	2.1352	+0.0006
25.09 00:50	2.1346	+0.0005
25.09 00:40	2.1341	+0.0313
25.09 00:30	2.1028	-0.0065
25.09 00:20	2.1093	+0.0072
25.09 00:10	2.1021	+0.0028
25.09 00:00	2.0993	+0.0092
24.09 23:50	2.0901	-0.0005
24.09 23:40	2.0906	+0.0175
24.09 23:30	2.0731	+0.0052
24.09 23:20	2.0679	+0.0019
24.09 23:10	2.066	-0.042
24.09 23:03	2.108	+0.0056
24.09 23:00	2.1024	-0.0082
24.09 22:50	2.1106	-0.0025
24.09 22:40	2.1131	+0.0326
24.09 22:30	2.0805	-0.0044
24.09 22:20	2.0849	+0.0344
24.09 22:10	2.0505	-0.0409
24.09 22:00	2.0914	-0.0389
24.09 21:50	2.1303	-0.0505
24.09 21:40	2.1808	-0.0022
24.09 21:30	2.183	+0.0054
24.09 21:20	2.1776	+0.013
24.09 21:10	2.1646	-0.003
24.09 21:03	2.1676	+0.0022
24.09 21:00	2.1654	+0.0038
24.09 20:50	2.1616	+0.0049
24.09 20:40	2.1567	-0.0036
24.09 20:30	2.1603	+0.009
24.09 20:20	2.1513	+0.0012
24.09 20:10	2.1501	+0.0012
24.09 20:00	2.1489	+0.0096
24.09 19:50	2.1393	-0.0133
24.09 19:40	2.1526	+0.0013
24.09 19:30	2.1513	-0.049
24.09 19:20	2.2003	+0.0004
24.09 19:10	2.1999	+0.0131
24.09 19:03	2.1868	+0.0026
24.09 19:00	2.1842	-0.0033
24.09 18:50	2.1875	+0.0168
24.09 18:40	2.1707	-0.0167
24.09 18:30	2.1874	-0.006
24.09 18:20	2.1934	+0.0054
24.09 18:10	2.188	-0.0013
24.09 18:00	2.1893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8293

макс: 2.3506

за неделю:

1.9651

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:40	1.9651	-0.0062
25.09 16:50	2.0098	+0.0121
25.09 15:50	1.9904	+0.0116
25.09 14:50	2.0052	-0.0075
25.09 13:50	1.9433	-0.0053
25.09 12:50	1.9682	+0.0009
25.09 11:50	1.9887	-
25.09 10:50	2.0157	-0.0043
25.09 09:50	1.9892	-0.0008
25.09 08:50	2.0077	+0.0118
25.09 07:50	2.0052	-0.0075
25.09 06:50	2.022	+0.007
25.09 05:50	2.0022	-0.0032
25.09 04:50	2.1186	-0.0079
25.09 03:50	2.1338	+0.0061
25.09 02:50	2.1449	-0.0011
25.09 01:50	2.1633	+0.0006
25.09 00:50	2.1346	+0.0092
24.09 23:50	2.0901	-0.0082
24.09 22:50	2.1106	-0.0389
24.09 21:50	2.1303	+0.0038
24.09 20:50	2.1616	+0.0096
24.09 19:50	2.1393	-0.0033
24.09 18:50	2.1875	+0.0619
24.09 17:50	2.1274	+0.0093
24.09 16:50	2.1751	+0.0081
24.09 15:50	2.1925	+0.0071
24.09 14:50	2.1875	-0.0012
24.09 13:50	2.2251	+0.0258
24.09 12:50	2.1912	-0.0001
24.09 11:50	2.1864	-0.0053
24.09 10:50	2.203	-0.0041
24.09 09:50	2.1387	+0.0012
24.09 08:50	2.1262	-0.0013
24.09 07:50	2.1206	+0.0053
24.09 06:50	2.1324	-0.0025
24.09 05:50	2.1216	+0.0036
24.09 04:50	2.1422	-0.0112
24.09 03:50	2.1515	-0.0068
24.09 02:50	2.0902	-0.0965
24.09 01:50	2.0788	+0.0111
24.09 00:50	2.1248	+0.0581
23.09 23:50	2.0903	+0.0099
23.09 22:50	2.0791	-0.0035
23.09 21:50	2.0492	-0.003
23.09 20:50	2.093	+0.0065
23.09 19:50	2.104	+0.0133
23.09 18:50	2.0603	-0.0187
23.09 17:50	2.1094	+0.0027
23.09 16:50	1.9464	+0.0019
23.09 15:50	1.9794	+0.0155
23.09 14:50	1.962	-0.0121
23.09 13:50	1.9603	-0.0074
23.09 12:50	1.9346	+0.0039
23.09 11:50	1.924	+0.0134
23.09 10:50	1.908	+0.0022
23.09 09:50	1.8346	+0.0149
23.09 08:50	1.8356	-0.0088
23.09 07:50	1.8446	+0.0005
23.09 06:50	1.8786	+0.0073
23.09 05:50	1.9134	-0.0022
23.09 04:50	1.9707	+0.0001
23.09 03:50	1.9313	+0.0033
23.09 02:50	1.9191	+0.0016
23.09 01:50	1.9092	+0.0087
23.09 00:50	1.8904	+0.0053
22.09 23:50	1.9241	+0.0036
22.09 22:50	1.8553	-0.0376
22.09 21:50	1.8857	-0.015
22.09 20:50	1.9414	-0.0179
22.09 19:50	1.9245	-0.0589
22.09 18:50	1.9007	+0.0015
22.09 17:50	1.9735	+0.0017
22.09 16:50	1.965	-0.0018
22.09 15:50	1.9362	+0.001
22.09 14:50	1.9463	-0.0029
22.09 13:50	1.9032	-0.0065
22.09 12:50	1.9059	+0.0124
22.09 11:50	1.917	+0.0511
22.09 10:50	1.8771	-0.0181
22.09 09:50	1.8659	+0.0096
22.09 08:50	1.8293	+0.001
22.09 07:50	1.902	-0.0037
22.09 06:50	1.9439	-0.1227
22.09 05:50	2.1178	-0.0259
22.09 04:50	2.1487	+0.0178
22.09 03:50	2.0317	+0.016
22.09 02:50	2.0366	+0.0004
22.09 01:50	2.0123	+0.0199
22.09 00:50	2.0009	+0.0114
21.09 23:50	1.9335	+0.0086
21.09 22:50	1.8877	-0.0038
21.09 21:50	1.8682	+0.0417
21.09 20:50	1.8646	-0.0382
21.09 19:50	1.9454	-0.0295
21.09 18:50	1.9108	-0.023
21.09 17:50	1.8389	+0.0146
21.09 16:50	1.8919	+0.0117
21.09 15:50	1.9245	+0.0206
21.09 14:50	1.8656	-0.0071
21.09 13:50	1.9805	-0.026
21.09 12:50	1.9528	+0.0057
21.09 11:50	2.0152	+0.0001
21.09 10:50	2.0798	-0.002
21.09 09:50	2.1033	+0.0017
21.09 08:50	2.0387	+0.0005
21.09 07:50	2.0677	+0.0053
21.09 06:50	2.0739	-0.0044
21.09 05:50	2.0769	+0.0121
21.09 04:50	2.0282	-0.011
21.09 03:50	2.0215	-0.0173
21.09 02:50	2.0863	-0.0124
21.09 01:50	2.0938	-0.0163
21.09 00:50	2.0795	+0.0042
20.09 23:50	2.0164	+0.0049
20.09 22:50	2.0662	+0.0085
20.09 21:50	2.0727	+0.0097
20.09 20:50	2.2396	+0.0083
20.09 19:50	2.2242	-0.0339
20.09 18:50	2.301	+0.0015
20.09 17:50	2.2958	+0.0027
20.09 16:50	2.2584	+0.0009
20.09 15:50	2.2657	-0.0106
20.09 14:50	2.3506	+0.0106
20.09 13:50	2.344	+0.0029
20.09 12:50	2.2939	-
20.09 11:50	2.321	-0.0055
20.09 10:50	2.2426	-0.0003
20.09 09:50	2.2454	-0.0354
20.09 08:50	2.245	-0.0006
20.09 07:50	2.2147	-0.0534
20.09 06:50	2.2315	+0.0289
20.09 05:50	2.1661	+0.0032
20.09 04:50	2.1518	-0.0037
20.09 03:50	2.2535	-0.0273
20.09 02:50	2.2176	+0.0025
20.09 01:50	2.2512	+0.0016
20.09 00:50	2.2852	+0.0344
19.09 23:50	2.1396	+0.0013
19.09 22:50	2.0817	+0.0013
19.09 21:50	2.0777	+0.0083
19.09 20:50	2.0238	-0.0101
19.09 19:50	2.0193	+0.0228
19.09 18:50	2.0484	+0.0198
19.09 17:50	2.0293	+0.0002
19.09 16:50	2.0195	+0.0036
19.09 15:50	1.97	-0.0618
19.09 14:50	2.0166	+0.0106
19.09 13:50	2.0543	+0.0018
19.09 12:50	2.0156	+0.0345
19.09 11:50	1.9808	-0.0028
19.09 10:50	1.9905	+0.0068
19.09 09:50	1.9652	+0.0008
19.09 08:50	1.9057	-0.0252
19.09 07:50	1.9832	+0.0061
19.09 06:50	1.9788	-0.0026
19.09 05:50	2.0637	+0.005
19.09 04:50	1.9623	-0.0105
19.09 03:50	1.9993	-0.0396
19.09 02:50	2.095	-0.0051
19.09 01:50	2.0131	-0.0023
19.09 00:50	2.0089	+0.0175
18.09 23:50	1.9799	-0.0169
18.09 22:50	1.9831	-0.0311
18.09 21:50	1.9969	-0.0071
18.09 20:50	2.0137	+0.0394
18.09 19:50	1.8792	+0.0292
18.09 18:50	1.8868

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.92073

макс: 2.7083

за месяц:

1.9651

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	2.1532	+0.1812
23.09.2026	1.972	+0.0453
22.09.2026	1.9267	-0.0515
21.09.2026	1.9782	-0.2269
20.09.2026	2.2051	+0.1666
19.09.2026	2.0385	+0.01
18.09.2026	2.0285	-0.4023
17.09.2026	2.4308	-0.2775
16.09.2026	2.7083	+0.1435
15.09.2026	2.5648	+0.3338
14.09.2026	2.231	+0.1212
13.09.2026	2.1098	-0.094
12.09.2026	2.2038	+0.0863
11.09.2026	2.1175	+0.1093
10.09.2026	2.0082	+0.0985
09.09.2026	1.9097	+0.0974
08.09.2026	1.8123	+0.2261
07.09.2026	1.5862	+0.3047
06.09.2026	1.2815	-0.1004
05.09.2026	1.3819	+0.0439
04.09.2026	1.338	-0.0022
03.09.2026	1.3402	-
02.09.2026	1.3402	+0.1927
01.09.2026	1.1475	+0.017
31.08.2026	1.1305	+0.15403
30.08.2026	0.97647	+0.00111
29.08.2026	0.97536	+0.05463
28.08.2026	0.92073	-0.07134
27.08.2026	0.99207	-0.19183
26.08.2026	1.1839

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.85398

макс: 2.8108

за квартал:

1.9651

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	2.1532	+0.1812
23.09.2026	1.972	+0.0453
22.09.2026	1.9267	-0.0515
21.09.2026	1.9782	-0.2269
20.09.2026	2.2051	+0.1666
19.09.2026	2.0385	+0.01
18.09.2026	2.0285	-0.4023
17.09.2026	2.4308	-0.2775
16.09.2026	2.7083	+0.1435
15.09.2026	2.5648	+0.3338
14.09.2026	2.231	+0.1212
13.09.2026	2.1098	-0.094
12.09.2026	2.2038	+0.0863
11.09.2026	2.1175	+0.1093
10.09.2026	2.0082	+0.0985
09.09.2026	1.9097	+0.0974
08.09.2026	1.8123	+0.2261
07.09.2026	1.5862	+0.3047
06.09.2026	1.2815	-0.1004
05.09.2026	1.3819	+0.0439
04.09.2026	1.338	-0.0022
03.09.2026	1.3402	-
02.09.2026	1.3402	+0.1927
01.09.2026	1.1475	+0.017
31.08.2026	1.1305	+0.15403
30.08.2026	0.97647	+0.00111
29.08.2026	0.97536	+0.05463
28.08.2026	0.92073	-0.07134
27.08.2026	0.99207	-0.19183
26.08.2026	1.1839	-0.0593
23.08.2026	1.2432	+0.125
22.08.2026	1.1182	-0.0902
21.08.2026	1.2084	-0.1973
20.08.2026	1.4057	-0.0125
19.08.2026	1.4182	+0.1195
18.08.2026	1.2987	-0.012
17.08.2026	1.3107	-0.1119
16.08.2026	1.4226	+0.014
15.08.2026	1.4086	-0.3306
14.08.2026	1.7392	-0.0129
13.08.2026	1.7521	+0.0512
12.08.2026	1.7009	+0.0631
11.08.2026	1.6378	-0.231
10.08.2026	1.8688	-0.0308
09.08.2026	1.8996	+0.0824
08.08.2026	1.8172	-0.0632
07.08.2026	1.8804	-0.0462
06.08.2026	1.9266	-0.0154
05.08.2026	1.942	+0.1219
04.08.2026	1.8201	+0.1352
03.08.2026	1.6849	+0.1208
02.08.2026	1.5641	-0.1922
01.08.2026	1.7563	-0.0486
31.07.2026	1.8049	-0.0105
30.07.2026	1.8154	-0.011
29.07.2026	1.8264	-0.1606
28.07.2026	1.987	+0.1067
27.07.2026	1.8803	+0.1643
26.07.2026	1.716	-0.1993
25.07.2026	1.9153	-0.0794
24.07.2026	1.9947	+0.1494
23.07.2026	1.8453	+0.127
22.07.2026	1.7183	+0.1957
21.07.2026	1.5226	-0.0511
20.07.2026	1.5737	-0.2167
19.07.2026	1.7904	-0.085
18.07.2026	1.8754	+0.1024
17.07.2026	1.773	-0.0266
16.07.2026	1.7996	+0.2794
15.07.2026	1.5202	+0.1846
14.07.2026	1.3356	+0.0755
13.07.2026	1.2601	-0.2238
12.07.2026	1.4839	+0.0931
11.07.2026	1.3908	-0.1334
10.07.2026	1.5242	+0.3808
09.07.2026	1.1434	+0.0042
08.07.2026	1.1392	+0.28522
07.07.2026	0.85398	-0.04982
06.07.2026	0.9038	-0.2049
05.07.2026	1.1087	+0.11956
04.07.2026	0.98914	-0.59046
03.07.2026	1.5796	-0.3903
02.07.2026	1.9699	-0.4674
01.07.2026	2.4373	-0.0522
30.06.2026	2.4895	-0.3213
29.06.2026	2.8108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот