Курсы криптовалют к The Black Bull

Bitcoin 62859.43
Эфириум 1859.08
Tether USDt 0.999
BNB 586.67
USDC 0.99981
XRP 1.0596
Solana 72.6551
TRON 0.32578
Hyperliquid 52.2248
Dogecoin 0.06957
UNUS SED LEO 9.7691
Decimal 0.73311
Zcash 454.43
Monero 355.32
Cardano 0.16798
Chainlink 8.1415
Stellar 0.17204
Canton 0.11748
Dai 0.9996
Bitcoin Cash 208.63

Все криптовалюты » Израильский шекель » The Black Bull

Курс израильского шекеля (ILS) к The Black Bull (ANSEM)

Обновлено: 01.08.2026 01:03:01


	=
Калькулятор ILS - ANSEM / Обратный расчет: курс The Black Bull к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно the black bull, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.679

макс: 1.87

за сутки:

1.87

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:03	1.87	+0.0151
01.08 01:00	1.8549	+0.0126
01.08 00:50	1.8423	-0.0017
01.08 00:40	1.844	-0.0006
01.08 00:30	1.8446	-0.0041
01.08 00:20	1.8487	+0.0058
01.08 00:10	1.8429	-0.0051
01.08 00:00	1.848	-0.0071
31.07 23:50	1.8551	+0.005
31.07 23:40	1.8501	+0.0021
31.07 23:30	1.848	-0.0065
31.07 23:20	1.8545	+0.0019
31.07 23:10	1.8526	+0.0004
31.07 23:03	1.8522	+0.0039
31.07 23:00	1.8483	+0.0089
31.07 22:50	1.8394	+0.0146
31.07 22:40	1.8248	-0.0004
31.07 22:30	1.8252	+0.0076
31.07 22:20	1.8176	+0.0038
31.07 22:10	1.8138	-0.0014
31.07 22:00	1.8152	+0.0183
31.07 21:50	1.7969	+0.0088
31.07 21:40	1.7881	+0.0084
31.07 21:30	1.7797	+0.0083
31.07 21:20	1.7714	+0.0044
31.07 21:10	1.767	+0.002
31.07 21:03	1.765	-0.0032
31.07 21:00	1.7682	-0.0018
31.07 20:50	1.77	+0.0026
31.07 20:40	1.7674	+0.0026
31.07 20:30	1.7648	-0.0102
31.07 20:20	1.775	-0.0115
31.07 20:10	1.7865	-0.0016
31.07 20:00	1.7881	+0.0004
31.07 19:50	1.7877	-0.0069
31.07 19:40	1.7946	-0.015
31.07 19:30	1.8096	-0.004
31.07 19:20	1.8136	+0.0067
31.07 19:10	1.8069	-0.0059
31.07 19:03	1.8128	+0.0006
31.07 19:00	1.8122	-0.0125
31.07 18:50	1.8247	+0.0043
31.07 18:40	1.8204	-0.0029
31.07 18:30	1.8233	+0.0012
31.07 18:20	1.8221	-0.0265
31.07 18:10	1.8486	+0.0108
31.07 18:00	1.8378	-0.011
31.07 17:50	1.8488	+0.0122
31.07 17:40	1.8366	+0.0088
31.07 17:30	1.8278	-0.0196
31.07 17:20	1.8474	-0.0057
31.07 17:10	1.8531	+0.024
31.07 17:03	1.8291	-0.0008
31.07 17:00	1.8299	+0.0109
31.07 16:50	1.819	+0.0045
31.07 16:40	1.8145	+0.0065
31.07 16:30	1.808	-0.0044
31.07 16:20	1.8124	-0.0055
31.07 16:10	1.8179	-0.0082
31.07 16:00	1.8261	-0.0091
31.07 15:50	1.8352	+0.0014
31.07 15:40	1.8338	+0.0068
31.07 15:30	1.827	-0.0026
31.07 15:28	1.8296	-
31.07 15:28	1.8296	+0.0043
31.07 15:10	1.8253	-0.0097
31.07 15:04	1.835	+0.0026
31.07 15:00	1.8324	-0.006
31.07 14:50	1.8384	-0.0031
31.07 14:40	1.8415	+0.0035
31.07 14:30	1.838	-0.003
31.07 14:20	1.841	-0.0049
31.07 14:10	1.8459	+0.0019
31.07 14:00	1.844	-0.001
31.07 13:50	1.845	+0.0071
31.07 13:40	1.8379	+0.0022
31.07 13:30	1.8357	-0.0025
31.07 13:20	1.8382	+0.014
31.07 13:10	1.8242	+0.0065
31.07 13:03	1.8177	-0.0006
31.07 13:00	1.8183	+0.0099
31.07 12:50	1.8084	+0.0018
31.07 12:40	1.8066	+0.0031
31.07 12:30	1.8035	+0.0049
31.07 12:20	1.7986	+0.0019
31.07 12:10	1.7967	-0.0009
31.07 12:00	1.7976	+0.005
31.07 11:50	1.7926	+0.0055
31.07 11:40	1.7871	+0.0005
31.07 11:30	1.7866	-0.0006
31.07 11:20	1.7872	+0.004
31.07 11:10	1.7832	+0.0014
31.07 11:03	1.7818	+0.0012
31.07 11:00	1.7806	-0.0036
31.07 10:50	1.7842	-0.0067
31.07 10:40	1.7909	+0.0045
31.07 10:30	1.7864	+0.0074
31.07 10:20	1.779	-0.0001
31.07 10:10	1.7791	-0.0164
31.07 10:00	1.7955	-0.0033
31.07 09:50	1.7988	+0.0047
31.07 09:40	1.7941	-0.0073
31.07 09:30	1.8014	-0.018
31.07 09:20	1.8194	-0.0072
31.07 09:10	1.8266	-0.0125
31.07 09:03	1.8391	-0.0005
31.07 09:00	1.8396	-0.0066
31.07 08:50	1.8462	+0.0087
31.07 08:40	1.8375	-0.0004
31.07 08:30	1.8379	+0.0114
31.07 08:20	1.8265	+0.0024
31.07 08:10	1.8241	+0.0019
31.07 08:00	1.8222	+0.0027
31.07 07:50	1.8195	+0.0088
31.07 07:40	1.8107	+0.0107
31.07 07:30	1.8	+0.0051
31.07 07:20	1.7949	+0.0032
31.07 07:10	1.7917	+0.0042
31.07 07:03	1.7875	+0.0038
31.07 07:00	1.7837	-0.0011
31.07 06:50	1.7848	-0.0069
31.07 06:40	1.7917	+0.0154
31.07 06:30	1.7763	-0.0045
31.07 06:20	1.7808	-0.0015
31.07 06:10	1.7823	+0.0018
31.07 06:00	1.7805	+0.0163
31.07 05:50	1.7642	+0.0018
31.07 05:40	1.7624	-0.0055
31.07 05:30	1.7679	+0.0059
31.07 05:20	1.762	+0.0176
31.07 05:10	1.7444	+0.0122
31.07 05:03	1.7322	+0.0137
31.07 05:00	1.7185	+0.0132
31.07 04:50	1.7053	+0.0076
31.07 04:45	1.6977	-0.003
31.07 04:30	1.7007	-0.0018
31.07 04:20	1.7025	-0.0032
31.07 04:10	1.7057	+0.0004
31.07 04:00	1.7053	+0.0053
31.07 03:50	1.7	+0.0068
31.07 03:40	1.6932	+0.0121
31.07 03:30	1.6811	+0.0021
31.07 03:20	1.679	-0.0053
31.07 03:10	1.6843	-0.0386
31.07 03:03	1.7229	+0.0038
31.07 03:00	1.7191	+0.0156
31.07 02:50	1.7035	+0.0158
31.07 02:40	1.6877	+0.0053
31.07 02:30	1.6824	-0.0113
31.07 02:20	1.6937	-0.0104
31.07 02:10	1.7041	+0.0084
31.07 02:00	1.6957

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6514

макс: 2.1354

за неделю:

1.87

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:03	1.87	+0.0126
01.08 00:50	1.8423	-0.0071
31.07 23:50	1.8551	+0.0089
31.07 22:50	1.8394	+0.0183
31.07 21:50	1.7969	-0.0018
31.07 20:50	1.77	+0.0004
31.07 19:50	1.7877	-0.0125
31.07 18:50	1.8247	-0.011
31.07 17:50	1.8488	+0.0109
31.07 16:50	1.819	-0.0091
31.07 15:50	1.8352	-0.006
31.07 14:50	1.8384	-0.001
31.07 13:50	1.845	+0.0099
31.07 12:50	1.8084	+0.005
31.07 11:50	1.7926	-0.0036
31.07 10:50	1.7842	-0.0033
31.07 09:50	1.7988	-0.0066
31.07 08:50	1.8462	+0.0027
31.07 07:50	1.8195	-0.0011
31.07 06:50	1.7848	+0.0163
31.07 05:50	1.7642	+0.0132
31.07 04:50	1.7053	+0.0053
31.07 03:50	1.7	+0.0156
31.07 02:50	1.7035	+0.0038
31.07 01:50	1.6919	-0.0045
31.07 00:50	1.7376	-0.0077
30.07 23:50	1.7218	-0.0026
30.07 22:50	1.7409	-0.0018
30.07 21:50	1.7436	-0.0001
30.07 20:50	1.7714	+0.0093
30.07 19:50	1.777	+0.0036
30.07 18:50	1.7648	-0.0077
30.07 17:50	1.7551	-0.0315
30.07 16:50	1.7896	+0.0002
30.07 15:50	1.8613	-0.0081
30.07 14:50	1.893	+0.0159
30.07 13:50	1.8712	+0.0032
30.07 12:50	1.8663	-0.0053
30.07 11:50	1.873	-0.0295
30.07 10:50	1.8995	+0.0015
30.07 08:40	1.8254	-0.0232
30.07 07:50	1.8505	+0.0051
30.07 06:50	1.8595	+0.0049
30.07 05:50	1.8441	-0.007
30.07 04:50	1.8305	+0.0016
30.07 03:50	1.9147	-0.0039
30.07 02:50	1.9012	+0.0103
30.07 01:50	1.8525	+0.0276
30.07 00:50	1.8387	+0.0069
29.07 23:50	1.8016	+0.034
29.07 22:50	1.7895	-0.0382
29.07 21:50	1.7166	-0.0023
29.07 20:50	1.6949	-0.0535
29.07 19:50	1.8637	+0.0094
29.07 18:50	1.8846	-0.0159
29.07 17:50	1.8742	-0.033
29.07 16:50	1.8126	-0.0018
29.07 15:50	1.8344	+0.014
29.07 14:50	1.8271	+0.0088
29.07 13:50	1.784	+0.008
29.07 12:50	1.7778	+0.0357
29.07 11:50	1.7549	+0.0083
29.07 10:50	1.7716	-0.038
29.07 09:50	1.7725	-0.0299
29.07 08:50	1.8511	+0.0127
29.07 07:50	1.877	-0.0201
29.07 06:50	1.9442	-0.0028
29.07 05:50	1.9649	+0.0072
29.07 04:50	1.9663	-0.008
29.07 03:50	1.9862	-0.017
29.07 02:50	1.9693	+0.0039
29.07 01:50	1.9616	+0.0301
29.07 00:50	1.9101	+0.006
28.07 23:50	1.8919	-0.0083
28.07 22:50	1.9266	-0.015
28.07 21:50	1.9866	+0.0037
28.07 20:50	1.9867	-0.0061
28.07 19:50	1.9599	+0.0099
28.07 18:50	1.9428	-0.0229
28.07 17:50	2.0396	+0.0069
28.07 16:50	2.0293	-0.0022
28.07 15:50	1.9776	+0.0055
28.07 14:50	1.9812	+0.0107
28.07 13:50	1.9569	-0.0043
28.07 12:50	1.99	-0.0018
28.07 11:50	2.0353	+0.0004
28.07 10:50	2.036	+0.003
28.07 09:50	2.0073	-0.0045
28.07 08:50	2.0063	+0.0008
28.07 07:50	2.0236	-0.0158
28.07 06:50	2.0377	-0.0196
28.07 05:50	2.044	-0.0112
28.07 04:50	2.062	-0.0139
28.07 03:50	2.0093	+0.0066
28.07 02:50	2.0338	+0.0035
28.07 01:50	2.0123	+0.0214
28.07 00:50	1.9515	-0.0022
27.07 23:50	1.9405	-0.0069
27.07 22:50	1.9937	+0.0029
27.07 21:50	1.9397	+0.0091
27.07 20:50	1.8842	+0.0115
27.07 19:50	1.9044	-0.0045
27.07 18:50	1.9629	+0.0249
27.07 17:50	1.9482	-0.018
27.07 16:50	1.8733	+0.0004
27.07 15:50	1.8704	-0.0069
27.07 14:50	1.8634	-0.0144
27.07 13:50	1.8628	+0.0038
27.07 12:50	1.8215	-0.0027
27.07 11:50	1.8585	+0.0009
27.07 10:50	1.8569	-0.0037
27.07 09:50	1.8403	-0.0001
27.07 08:50	1.8281	-0.0104
27.07 07:50	1.8008	-0.0145
27.07 06:50	1.8107	-0.0001
27.07 05:50	1.7839	-0.0003
27.07 04:50	1.7963	+0.0022
27.07 03:50	1.7656	+0.0127
27.07 02:50	1.7429	+0.0087
27.07 01:50	1.7482	-0.0053
27.07 00:50	1.8362	+0.0082
26.07 23:50	1.8548	+0.0398
26.07 22:50	1.7531	+0.0013
26.07 21:50	1.7036	+0.0133
26.07 20:50	1.6979	+0.0094
26.07 19:50	1.6681	+0.0005
26.07 18:50	1.7148	+0.0111
26.07 17:50	1.7188	+0.0261
26.07 16:50	1.6674	-0.0224
26.07 15:50	1.6514	+0.0059
26.07 14:50	1.6768	-0.0372
26.07 13:50	1.7018	+0.006
26.07 12:50	1.7143	-0.0012
26.07 11:50	1.6989	+0.0014
26.07 10:50	1.6707	-0.0183
26.07 09:50	1.6561	+0.0315
26.07 08:50	1.6617	+0.0011
26.07 07:50	1.7568	+0.0004
26.07 06:50	1.7734	-0.0241
26.07 05:50	1.6755	-0.0362
26.07 04:50	1.7622	-0.0046
26.07 03:50	1.7559	-0.0007
26.07 02:50	1.8185	+0.0073
26.07 01:50	1.8192	-0.0318
26.07 00:50	1.8078	+0.0091
25.07 23:50	1.7826	+0.017
25.07 22:50	1.8562	-0.0078
25.07 21:50	1.8247	-0.0045
25.07 20:50	1.8712	+0.0032
25.07 19:50	1.9634	-0.0075
25.07 18:50	1.989	+0.0014
25.07 17:50	1.8875	+0.0012
25.07 16:50	1.9357	-0.0088
25.07 15:50	1.9439	+0.0016
25.07 14:50	1.957	+0.0101
25.07 13:50	1.9413	-0.0095
25.07 12:50	1.9622	-0.001
25.07 11:50	2.0151	+0.01
25.07 10:50	2.0102	+0.019
25.07 09:50	1.977	-0.0128
25.07 08:50	2.0433	-0.0045
25.07 07:50	2.0474	-0.0361
25.07 06:50	2.0744	+0.026
25.07 05:50	1.9384	-0.0075
25.07 04:50	1.9635	-0.0026
25.07 03:50	2.005	+0.0052
25.07 02:50	2.1354	+0.0009
25.07 01:50	2.1305

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.85398

макс: 2.4895

за месяц:

1.87

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.8154	-0.011
29.07.2026	1.8264	-0.1606
28.07.2026	1.987	+0.1067
27.07.2026	1.8803	+0.1643
26.07.2026	1.716	-0.1993
25.07.2026	1.9153	-0.0794
24.07.2026	1.9947	+0.1494
23.07.2026	1.8453	+0.127
22.07.2026	1.7183	+0.1957
21.07.2026	1.5226	-0.0511
20.07.2026	1.5737	-0.2167
19.07.2026	1.7904	-0.085
18.07.2026	1.8754	+0.1024
17.07.2026	1.773	-0.0266
16.07.2026	1.7996	+0.2794
15.07.2026	1.5202	+0.1846
14.07.2026	1.3356	+0.0755
13.07.2026	1.2601	-0.2238
12.07.2026	1.4839	+0.0931
11.07.2026	1.3908	-0.1334
10.07.2026	1.5242	+0.3808
09.07.2026	1.1434	+0.0042
08.07.2026	1.1392	+0.28522
07.07.2026	0.85398	-0.04982
06.07.2026	0.9038	-0.2049
05.07.2026	1.1087	+0.11956
04.07.2026	0.98914	-0.59046
03.07.2026	1.5796	-0.3903
02.07.2026	1.9699	-0.4674
01.07.2026	2.4373	-0.0522
30.06.2026	2.4895

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.85398

макс: 2.8108

за квартал:

1.87

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.8154	-0.011
29.07.2026	1.8264	-0.1606
28.07.2026	1.987	+0.1067
27.07.2026	1.8803	+0.1643
26.07.2026	1.716	-0.1993
25.07.2026	1.9153	-0.0794
24.07.2026	1.9947	+0.1494
23.07.2026	1.8453	+0.127
22.07.2026	1.7183	+0.1957
21.07.2026	1.5226	-0.0511
20.07.2026	1.5737	-0.2167
19.07.2026	1.7904	-0.085
18.07.2026	1.8754	+0.1024
17.07.2026	1.773	-0.0266
16.07.2026	1.7996	+0.2794
15.07.2026	1.5202	+0.1846
14.07.2026	1.3356	+0.0755
13.07.2026	1.2601	-0.2238
12.07.2026	1.4839	+0.0931
11.07.2026	1.3908	-0.1334
10.07.2026	1.5242	+0.3808
09.07.2026	1.1434	+0.0042
08.07.2026	1.1392	+0.28522
07.07.2026	0.85398	-0.04982
06.07.2026	0.9038	-0.2049
05.07.2026	1.1087	+0.11956
04.07.2026	0.98914	-0.59046
03.07.2026	1.5796	-0.3903
02.07.2026	1.9699	-0.4674
01.07.2026	2.4373	-0.0522
30.06.2026	2.4895	-0.3213
29.06.2026	2.8108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот