Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Theta Network

    Все криптовалюты » Израильский шекель » Theta Network

    Курс израильского шекеля (ILS) к Theta Network (THETA)

    Обновлено: 31.07.2026 18:00:02

    =
    Калькулятор ILS - THETA / Обратный расчет: курс Theta Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно theta network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6035
      макс: 2.6577
      за сутки:
        2.6172

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 18:002.6172-0.0047
      31.07 17:502.6219+0.0036
      31.07 17:402.6183-0.0044
      31.07 17:302.6227-0.0088
      31.07 17:202.6315+0.0016
      31.07 17:102.6299+0.0032
      31.07 17:032.6267+0.0007
      31.07 17:002.626+0.0105
      31.07 16:502.6155+0.0113
      31.07 16:402.6042-0.0036
      31.07 16:302.6078-0.0012
      31.07 16:202.609-0.0052
      31.07 16:102.6142-0.0021
      31.07 16:002.6163-0.0058
      31.07 15:502.6221+0.0001
      31.07 15:402.622-0.0004
      31.07 15:302.6224-0.0008
      31.07 15:282.6232-
      31.07 15:282.6232-0.0086
      31.07 15:102.6318+0.0012
      31.07 15:042.6306-0.0003
      31.07 15:002.6309-0.0027
      31.07 14:502.6336+0.0023
      31.07 14:402.6313+0.0009
      31.07 14:302.6304-0.0002
      31.07 14:202.6306+0.0013
      31.07 14:102.6293-0.0014
      31.07 14:002.6307-0.0048
      31.07 13:502.6355-0.0053
      31.07 13:402.6408-0.0074
      31.07 13:302.6482-0.0072
      31.07 13:202.6554-0.0023
      31.07 13:102.6577+0.0079
      31.07 13:032.6498+0.0015
      31.07 13:002.6483+0.0009
      31.07 12:502.6474-0.0015
      31.07 12:402.6489-
      31.07 12:302.6489+0.0051
      31.07 12:202.6438+0.0013
      31.07 12:102.6425+0.0013
      31.07 12:002.6412+0.0077
      31.07 11:502.6335+0.004
      31.07 11:402.6295+0.0042
      31.07 11:302.6253+0.0044
      31.07 11:202.6209+0.0014
      31.07 11:102.6195-0.0019
      31.07 11:032.6214+0.0004
      31.07 11:002.621-0.0047
      31.07 10:502.6257-0.007
      31.07 10:402.6327-0.0077
      31.07 10:302.6404-0.003
      31.07 10:202.6434+0.0056
      31.07 10:102.6378+0.0083
      31.07 10:002.6295-0.0131
      31.07 09:502.6426+0.01
      31.07 09:402.6326+0.0291
      31.07 09:302.6035-0.0132
      31.07 09:202.6167-0.0019
      31.07 09:102.6186-0.0101
      31.07 09:032.6287-0.0082
      31.07 09:002.6369-0.0112
      31.07 08:502.6481+0.0019
      31.07 08:402.6462-0.0016
      31.07 08:302.6478+0.005
      31.07 08:202.6428-0.0015
      31.07 08:102.6443-0.0048
      31.07 08:002.6491+0.0108
      31.07 07:502.6383+0.0075
      31.07 07:402.6308-0.0016
      31.07 07:302.6324-0.0006
      31.07 07:202.633+0.0066
      31.07 07:102.6264-0.0041
      31.07 07:032.6305+0.0005
      31.07 07:002.63+0.0021
      31.07 06:502.6279-0.0029
      31.07 06:402.6308-0.0008
      31.07 06:302.6316-0.0126
      31.07 06:202.6442+0.0001
      31.07 06:102.6441+0.0038
      31.07 06:002.6403+0.0023
      31.07 05:502.638+0.0026
      31.07 05:402.6354-0.0021
      31.07 05:302.6375+0.0048
      31.07 05:202.6327+0.0035
      31.07 05:102.6292+0.0055
      31.07 05:032.6237+0.0008
      31.07 05:002.6229+0.0063
      31.07 04:502.6166+0.0044
      31.07 04:452.6122+0.0041
      31.07 04:302.6081-0.0016
      31.07 04:202.6097-0.01
      31.07 04:102.6197-0.0112
      31.07 04:002.6309-
      31.07 03:502.6309-0.0088
      31.07 03:402.6397-0.0026
      31.07 03:302.6423+0.0021
      31.07 03:202.6402+0.0011
      31.07 03:102.6391-0.0014
      31.07 03:032.6405-
      31.07 03:002.6405+0.0095
      31.07 02:502.631+0.0242
      31.07 02:402.6068-0.0044
      31.07 02:302.6112-0.0046
      31.07 02:202.6158+0.0023
      31.07 02:102.6135-0.0013
      31.07 02:002.6148-0.0045
      31.07 01:502.6193+0.0002
      31.07 01:402.6191-0.0025
      31.07 01:302.6216-0.001
      31.07 01:202.6226-0.0004
      31.07 01:102.623-0.0019
      31.07 01:032.6249+0.0015
      31.07 01:002.6234-0.0016
      31.07 00:502.625-0.0003
      31.07 00:402.6253+0.0019
      31.07 00:302.6234-0.0036
      31.07 00:202.627-0.0039
      31.07 00:102.6309+0.0032
      31.07 00:002.6277+0.0022
      30.07 23:502.6255+0.0006
      30.07 23:402.6249+0.003
      30.07 23:302.6219-0.0036
      30.07 23:202.6255+0.0096
      30.07 23:102.6159-0.0077
      30.07 23:032.6236+0.0002
      30.07 23:002.6234-0.0008
      30.07 22:502.6242-0.0001
      30.07 22:402.6243-0.0005
      30.07 22:302.6248-0.0009
      30.07 22:202.6257-0.002
      30.07 22:102.6277-0.0012
      30.07 22:002.6289+0.0033
      30.07 21:502.6256+0.0028
      30.07 21:402.6228+0.0005
      30.07 21:302.6223+0.0008
      30.07 21:202.6215+0.0031
      30.07 21:102.6184+0.0015
      30.07 21:032.6169-0.0001
      30.07 21:002.617+0.0012
      30.07 20:502.6158+0.0006
      30.07 20:402.6152-0.0056
      30.07 20:302.6208-0.0076
      30.07 20:202.6284-0.0008
      30.07 20:102.6292+0.0104
      30.07 20:002.6188-0.0009
      30.07 19:502.6197+0.0021
      30.07 19:402.6176+0.0028
      30.07 19:302.6148+0.0036
      30.07 19:202.6112-0.0031
      30.07 19:102.6143-0.0014
      30.07 19:032.6157+0.0003
      30.07 19:002.6154
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3626
      макс: 2.6727
      за неделю:
      2.6172  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 18:002.6172-0.0047
      31.07 17:502.6219+0.0105
      31.07 16:502.6155-0.0058
      31.07 15:502.6221-0.0027
      31.07 14:502.6336-0.0048
      31.07 13:502.6355+0.0009
      31.07 12:502.6474+0.0077
      31.07 11:502.6335-0.0047
      31.07 10:502.6257-0.0131
      31.07 09:502.6426-0.0112
      31.07 08:502.6481+0.0108
      31.07 07:502.6383+0.0021
      31.07 06:502.6279+0.0023
      31.07 05:502.638+0.0063
      31.07 04:502.6166-
      31.07 03:502.6309+0.0095
      31.07 02:502.631-0.0045
      31.07 01:502.6193-0.0016
      31.07 00:502.625+0.0022
      30.07 23:502.6255-0.0008
      30.07 22:502.6242+0.0033
      30.07 21:502.6256+0.0012
      30.07 20:502.6158-0.0009
      30.07 19:502.6197-0.0044
      30.07 18:502.6198+0.0098
      30.07 17:502.6029-0.0115
      30.07 16:502.602+0.0015
      30.07 15:502.6191-0.006
      30.07 14:502.6283+0.021
      30.07 13:502.6259+0.0047
      30.07 12:502.612-0.0079
      30.07 11:502.6089+0.0006
      30.07 10:502.6075+0.0075
      30.07 08:402.5954+0.0007
      30.07 07:502.5903+0.0038
      30.07 06:502.5598-0.0024
      30.07 05:502.5769-0.0041
      30.07 04:502.5937+0.0032
      30.07 03:502.6307-0.0013
      30.07 02:502.6348-0.0025
      30.07 01:502.6458-0.0022
      30.07 00:502.6596+0.0011
      29.07 23:502.6727+0.009
      29.07 22:502.6325-0.0032
      29.07 21:502.5977-0.0091
      29.07 20:502.6097-0.0012
      29.07 19:502.6207+0.0005
      29.07 18:502.616-0.0082
      29.07 17:502.6185+0.0175
      29.07 16:502.5924-0.004
      29.07 15:502.5981-0.0081
      29.07 14:502.5885+0.0023
      29.07 13:502.5963+0.0029
      29.07 12:502.5887+0.0048
      29.07 11:502.5995-0.0003
      29.07 10:502.5931+0.0029
      29.07 09:502.5977+0.0033
      29.07 08:502.6066+0.0002
      29.07 07:502.6271+0.0104
      29.07 06:502.6149+0.0039
      29.07 05:502.5802+0.0062
      29.07 04:502.5722-0.0037
      29.07 03:502.5518-0.0008
      29.07 02:502.563+0.0085
      29.07 01:502.5516-0.0023
      29.07 00:502.5372-0.0059
      28.07 23:502.5521-0.0004
      28.07 22:502.5368+0.0015
      28.07 21:502.5375+0.0036
      28.07 20:502.5234-0.005
      28.07 19:502.5101+0.008
      28.07 18:502.5042-0.0087
      28.07 17:502.5425-0.0033
      28.07 16:502.5672+0.0039
      28.07 15:502.5263+0.0061
      28.07 14:502.5215+0.0048
      28.07 13:502.52-0.0047
      28.07 12:502.519+0.0008
      28.07 11:502.5165+0.0019
      28.07 10:502.516-0.0035
      28.07 09:502.5008-0.0033
      28.07 08:502.4962-0.0019
      28.07 07:502.5045+0.0025
      28.07 06:502.5031-0.0073
      28.07 05:502.5072-0.0017
      28.07 04:502.5093+0.0004
      28.07 03:502.5152-0.0038
      28.07 02:502.5255+0.0292
      28.07 01:502.4838+0.0013
      28.07 00:502.4381-0.0094
      27.07 23:502.4445+0.0003
      27.07 22:502.4569+0.0052
      27.07 21:502.4588-0.0031
      27.07 20:502.4561+0.0047
      27.07 19:502.4529+0.001
      27.07 18:502.4665-0.0203
      27.07 17:502.4779-0.003
      27.07 16:502.4131-0.0051
      27.07 15:502.4133-0.0044
      27.07 14:502.4313-0.0037
      27.07 13:502.4282+0.0037
      27.07 12:502.4377+0.0002
      27.07 11:502.4272+0.0043
      27.07 10:502.4172+0.01
      27.07 09:502.3974+0.0053
      27.07 08:502.3885+0.0027
      27.07 07:502.3849-0.0023
      27.07 06:502.3943+0.0001
      27.07 05:502.3921-0.0063
      27.07 04:502.4048+0.0106
      27.07 03:502.3889+0.0052
      27.07 02:502.378+0.0059
      27.07 01:502.3743-0.0016
      27.07 00:502.3938+0.0014
      26.07 23:502.3975+0.0012
      26.07 22:502.3951+0.0011
      26.07 21:502.3907+0.0008
      26.07 20:502.3849+0.0008
      26.07 19:502.3865-0.0029
      26.07 18:502.3933+0.0006
      26.07 17:502.3988-0.0021
      26.07 16:502.4061+0.0026
      26.07 15:502.391+0.0018
      26.07 14:502.3906+0.0082
      26.07 13:502.371-0.004
      26.07 12:502.3722+0.0009
      26.07 11:502.3754+0.0021
      26.07 10:502.3738-0.0022
      26.07 09:502.3806+0.0009
      26.07 08:502.3745+0.0019
      26.07 07:502.3749-0.0006
      26.07 06:502.3834-0.0031
      26.07 05:502.3838-0.0012
      26.07 04:502.387-0.0015
      26.07 03:502.3866-0.0013
      26.07 02:502.3827-0.0004
      26.07 01:502.3722+0.0007
      26.07 00:502.3846+0.0004
      25.07 23:502.3893-0.0033
      25.07 22:502.3928-0.0015
      25.07 21:502.3831-0.0047
      25.07 20:502.3822+0.0078
      25.07 19:502.376-0.001
      25.07 18:502.3626-0.0209
      25.07 17:502.3747-0.0272
      25.07 16:502.3932+0.0019
      25.07 15:502.432+0.0004
      25.07 14:502.4363+0.0001
      25.07 13:502.436-0.0097
      25.07 12:502.4374+0.0059
      25.07 11:502.434-0.001
      25.07 10:502.4353+0.0015
      25.07 09:502.4331+0.0014
      25.07 08:502.4252-0.0011
      25.07 07:502.4294+0.0015
      25.07 06:502.427-0.0001
      25.07 05:502.4151+0.0016
      25.07 04:502.4323-0.0043
      25.07 03:502.4591+0.0008
      25.07 02:502.4603+0.0001
      25.07 01:502.4587+0.0019
      25.07 00:502.4692-0.0015
      24.07 23:502.4724-0.0013
      24.07 22:502.4742-0.0035
      24.07 21:502.4773+0.0039
      24.07 20:502.4718-0.0027
      24.07 19:502.4889
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 2.2106
      макс: 2.6727
      за месяц:
      2.6172  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20262.6223+0.0203
      29.07.20262.602+0.0791
      28.07.20262.5229+0.0957
      27.07.20262.4272+0.0422
      26.07.20262.385-0.0184
      25.07.20262.4034-0.0509
      24.07.20262.4543+0.0603
      23.07.20262.394+0.0138
      22.07.20262.3802+0.0077
      21.07.20262.3725-0.0398
      20.07.20262.4123+0.018
      19.07.20262.3943+0.0634
      18.07.20262.3309+0.0389
      17.07.20262.292+0.046
      16.07.20262.246-0.0385
      15.07.20262.2845-0.0259
      14.07.20262.3104+0.0167
      13.07.20262.2937+0.0694
      12.07.20262.2243+0.0137
      11.07.20262.2106-0.192
      10.07.20262.4026-0.0077
      09.07.20262.4103+0.0094
      08.07.20262.4009+0.0743
      07.07.20262.3266+0.0054
      06.07.20262.3212-0.0584
      05.07.20262.3796+0.0472
      04.07.20262.3324-0.0465
      03.07.20262.3789-0.1157
      02.07.20262.4946-0.0656
      01.07.20262.5602-0.0545
      30.06.20262.6147
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 1.3912
      макс: 2.6727
      за квартал:
      2.6172  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20262.6223+0.0203
      29.07.20262.602+0.0791
      28.07.20262.5229+0.0957
      27.07.20262.4272+0.0422
      26.07.20262.385-0.0184
      25.07.20262.4034-0.0509
      24.07.20262.4543+0.0603
      23.07.20262.394+0.0138
      22.07.20262.3802+0.0077
      21.07.20262.3725-0.0398
      20.07.20262.4123+0.018
      19.07.20262.3943+0.0634
      18.07.20262.3309+0.0389
      17.07.20262.292+0.046
      16.07.20262.246-0.0385
      15.07.20262.2845-0.0259
      14.07.20262.3104+0.0167
      13.07.20262.2937+0.0694
      12.07.20262.2243+0.0137
      11.07.20262.2106-0.192
      10.07.20262.4026-0.0077
      09.07.20262.4103+0.0094
      08.07.20262.4009+0.0743
      07.07.20262.3266+0.0054
      06.07.20262.3212-0.0584
      05.07.20262.3796+0.0472
      04.07.20262.3324-0.0465
      03.07.20262.3789-0.1157
      02.07.20262.4946-0.0656
      01.07.20262.5602-0.0545
      30.06.20262.6147+0.0861
      29.06.20262.5286+0.0054
      28.06.20262.5232+0.0023
      27.06.20262.5209+0.0042
      26.06.20262.5167-0.0162
      25.06.20262.5329+0.19
      24.06.20262.3429+0.0709
      23.06.20262.272+0.0809
      22.06.20262.1911+0.0444
      21.06.20262.1467-0.0426
      20.06.20262.1893-0.0113
      19.06.20262.2006+0.0109
      18.06.20262.1897+0.0994
      17.06.20262.0903-0.0223
      16.06.20262.1126+0.0314
      15.06.20262.0812-0.0563
      14.06.20262.1375-0.0148
      13.06.20262.1523-0.0352
      12.06.20262.1875+0.0325
      11.06.20262.155-0.0888
      10.06.20262.2438-0.0136
      09.06.20262.2574+0.0429
      08.06.20262.2145-0.0342
      07.06.20262.2487-0.0512
      06.06.20262.2999+0.0827
      05.06.20262.2172+0.167
      04.06.20262.0502+0.1574
      03.06.20261.8928-0.0079
      02.06.20261.9007+0.0497
      01.06.20261.851-0.0669
      31.05.20261.9179+0.0179
      30.05.20261.9-0.0238
      29.05.20261.9238-0.0137
      28.05.20261.9375+0.0666
      27.05.20261.8709+0.0473
      26.05.20261.8236+0.0453
      25.05.20261.7783-0.0009
      24.05.20261.7792+0.0011
      23.05.20261.7781+0.0814
      22.05.20261.6967+0.0173
      21.05.20261.6794-0.0435
      20.05.20261.7229+0.0092
      19.05.20261.7137-0.0557
      18.05.20261.7694+0.0552
      17.05.20261.7142+0.0654
      16.05.20261.6488+0.078
      15.05.20261.5708+0.0427
      14.05.20261.5281+0.0647
      13.05.20261.4634+0.0722
      12.05.20261.3912-0.0658
      11.05.20261.457-0.031
      10.05.20261.488+0.025
      09.05.20261.463-0.0874
      08.05.20261.5504-0.0804
      07.05.20261.6308+0.0326
      06.05.20261.5982-0.0017
      05.05.20261.5999-0.0046
      04.05.20261.6045+0.007
      03.05.20261.5975-0.0942
      02.05.20261.6917

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.