Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Theta Network

    Все криптовалюты » Израильский шекель » Theta Network

    Курс израильского шекеля (ILS) к Theta Network (THETA)

    Обновлено: 24.09.2026 17:20:01

    =
    Калькулятор ILS - THETA / Обратный расчет: курс Theta Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно theta network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4967
      макс: 1.5601
      за сутки:
        1.5133

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 17:201.5133-0.0083
      24.09 17:101.5216-0.0028
      24.09 17:031.5244-0.0021
      24.09 17:001.5265-0.0018
      24.09 16:501.5283+0.0008
      24.09 16:401.5275-0.0054
      24.09 16:301.5329-0.0063
      24.09 16:201.5392-0.0038
      24.09 16:101.543+0.002
      24.09 16:001.541-0.0079
      24.09 15:501.5489+0.0009
      24.09 15:401.548+0.0057
      24.09 15:301.5423-0.0019
      24.09 15:201.5442-0.007
      24.09 15:101.5512+0.0003
      24.09 15:031.5509-0.0014
      24.09 15:001.5523+0.0047
      24.09 14:501.5476-0.0003
      24.09 14:401.5479+0.0041
      24.09 14:301.5438-0.001
      24.09 14:201.5448-0.0032
      24.09 14:101.548-0.0068
      24.09 14:001.5548-0.0031
      24.09 13:501.5579-0.0022
      24.09 13:401.5601+0.0042
      24.09 13:301.5559+0.0043
      24.09 13:201.5516-0.0008
      24.09 13:101.5524+0.0005
      24.09 13:031.5519+0.0017
      24.09 13:001.5502-0.0034
      24.09 12:501.5536+0.0022
      24.09 12:401.5514+0.0032
      24.09 12:301.5482+0.0162
      24.09 12:201.532+0.0086
      24.09 12:101.5234-0.0026
      24.09 12:001.526+0.0016
      24.09 11:501.5244+0.0052
      24.09 11:401.5192+0.0048
      24.09 11:301.5144+0.0103
      24.09 11:201.5041+0.0023
      24.09 11:101.5018-0.0009
      24.09 11:031.5027-0.0003
      24.09 11:001.503+0.001
      24.09 10:501.502+0.0002
      24.09 10:401.5018-0.0041
      24.09 10:301.5059+0.0003
      24.09 10:201.5056-0.0022
      24.09 10:101.5078+0.0077
      24.09 10:001.5001-0.0048
      24.09 09:501.5049-0.0002
      24.09 09:401.5051+0.0027
      24.09 09:301.5024-0.0006
      24.09 09:201.503-0.0028
      24.09 09:101.5058+0.0012
      24.09 09:031.5046+0.0014
      24.09 09:001.5032+0.0019
      24.09 08:501.5013+0.0017
      24.09 08:401.4996+0.0021
      24.09 08:301.4975+0.0001
      24.09 08:201.4974+0.0007
      24.09 08:101.4967-0.011
      24.09 08:001.5077-0.0052
      24.09 07:501.5129+0.0031
      24.09 07:401.5098-0.0086
      24.09 07:301.5184-0.0035
      24.09 07:201.5219-0.0015
      24.09 07:101.5234+0.0038
      24.09 07:031.5196+0.0004
      24.09 07:001.5192+0.0053
      24.09 06:501.5139+0.0002
      24.09 06:401.5137+0.0046
      24.09 06:301.5091+0.0042
      24.09 06:201.5049+0.0022
      24.09 06:101.5027-0.0068
      24.09 06:001.5095+0.0006
      24.09 05:501.5089-0.004
      24.09 05:401.5129-0.0027
      24.09 05:301.5156-0.0062
      24.09 05:201.5218-0.0159
      24.09 05:101.5377-0.0018
      24.09 05:031.5395+0.0012
      24.09 05:001.5383-0.0044
      24.09 04:501.5427+0.0208
      24.09 04:401.5219-0.0107
      24.09 04:301.5326+0.0017
      24.09 04:201.5309-
      24.09 04:101.5309+0.004
      24.09 04:001.5269-0.0015
      24.09 03:501.5284+0.0009
      24.09 03:401.5275-0.0025
      24.09 03:301.53-0.0009
      24.09 03:201.5309+0.0005
      24.09 03:101.5304-0.0063
      24.09 03:031.5367-0.0014
      24.09 03:001.5381-0.0069
      24.09 02:501.545-0.0007
      24.09 02:401.5457+0.0007
      24.09 02:301.545+0.0008
      24.09 02:201.5442-0.0045
      24.09 02:101.5487+0.0002
      24.09 02:001.5485-0.0022
      24.09 01:501.5507-
      24.09 01:401.5507+0.0052
      24.09 01:301.5455+0.0044
      24.09 01:201.5411-0.0013
      24.09 01:101.5424-0.0003
      24.09 01:031.5427-
      24.09 01:001.5427+0.0028
      24.09 00:501.5399+0.0001
      24.09 00:401.5398-0.0047
      24.09 00:301.5445-
      24.09 00:201.5445-0.0006
      24.09 00:101.5451+0.0016
      24.09 00:001.5435+0.0016
      23.09 23:501.5419-0.0057
      23.09 23:401.5476-
      23.09 23:301.5476+0.0051
      23.09 23:201.5425+0.0012
      23.09 23:101.5413+0.0059
      23.09 23:031.5354+0.0003
      23.09 23:001.5351+0.0005
      23.09 22:501.5346+0.0049
      23.09 22:401.5297-0.001
      23.09 22:301.5307-0.0073
      23.09 22:201.538-0.0017
      23.09 22:101.5397+0.005
      23.09 22:001.5347-0.0045
      23.09 21:501.5392+0.0004
      23.09 21:401.5388+0.0009
      23.09 21:301.5379+0.0054
      23.09 21:201.5325+0.0057
      23.09 21:101.5268+0.0047
      23.09 21:031.5221+0.0017
      23.09 21:001.5204+0.0055
      23.09 20:501.5149-0.0065
      23.09 20:401.5214-0.0001
      23.09 20:301.5215-0.0118
      23.09 20:201.5333+0.0028
      23.09 20:101.5305+0.0033
      23.09 20:001.5272+0.0052
      23.09 19:501.522+0.0002
      23.09 19:401.5218+0.0022
      23.09 19:301.5196-0.0023
      23.09 19:201.5219-0.0042
      23.09 19:101.5261-0.0005
      23.09 19:031.5266+0.0021
      23.09 19:001.5245+0.0018
      23.09 18:501.5227+0.0076
      23.09 18:401.5151+0.0068
      23.09 18:301.5083+0.0046
      23.09 18:201.5037+0.0048
      23.09 18:141.4989+0.0011
      23.09 18:001.4978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4051
      макс: 1.7949
      за неделю:
        1.5133

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 17:201.5133-0.0018
      24.09 16:501.5283-0.0079
      24.09 15:501.5489+0.0047
      24.09 14:501.5476-0.0031
      24.09 13:501.5579-0.0034
      24.09 12:501.5536+0.0016
      24.09 11:501.5244+0.001
      24.09 10:501.502-0.0048
      24.09 09:501.5049+0.0019
      24.09 08:501.5013-0.0052
      24.09 07:501.5129+0.0053
      24.09 06:501.5139+0.0006
      24.09 05:501.5089-0.0044
      24.09 04:501.5427-0.0015
      24.09 03:501.5284-0.0069
      24.09 02:501.545-0.0022
      24.09 01:501.5507+0.0028
      24.09 00:501.5399+0.0016
      23.09 23:501.5419+0.0005
      23.09 22:501.5346-0.0045
      23.09 21:501.5392+0.0055
      23.09 20:501.5149+0.0052
      23.09 19:501.522+0.0018
      23.09 18:501.5227-0.0146
      23.09 17:501.5124+0.0064
      23.09 16:501.4646+0.0046
      23.09 15:501.4523-0.0069
      23.09 14:501.4638+0.0043
      23.09 13:501.4396-0.0021
      23.09 12:501.4464+0.0113
      23.09 11:501.4394+0.0026
      23.09 10:501.4517+0.0003
      23.09 09:501.4182+0.0139
      23.09 08:501.4177-0.0014
      23.09 07:501.4141+0.0023
      23.09 06:501.4051-0.0037
      23.09 05:501.4332+0.0085
      23.09 04:501.4395+0.0089
      23.09 03:501.4289+0.0021
      23.09 02:501.4317-0.0007
      23.09 01:501.4438+0.0015
      23.09 00:501.4503+0.0009
      22.09 23:501.4511+0.0029
      22.09 22:501.4505+0.0102
      22.09 21:501.4632-0.0062
      22.09 20:501.4682-0.0058
      22.09 19:501.4689-0.002
      22.09 18:501.4548-0.006
      22.09 17:501.4794-
      22.09 16:501.4737-0.0033
      22.09 15:501.473+0.0016
      22.09 14:501.4944+0.0019
      22.09 13:501.4983-0.0012
      22.09 12:501.49-0.0034
      22.09 11:501.4816-0.0021
      22.09 10:501.4903+0.0038
      22.09 09:501.4853-0.0089
      22.09 08:501.4902+0.0135
      22.09 07:501.4575+0.0011
      22.09 06:501.4702+0.015
      22.09 05:501.4592+0.0052
      22.09 04:501.4739+0.0084
      22.09 03:501.475-0.0069
      22.09 02:501.4833-
      22.09 01:501.4875+0.0066
      22.09 00:501.4807-0.0007
      21.09 23:501.4896-0.0068
      21.09 22:501.4972-0.0016
      21.09 21:501.4961+0.0064
      21.09 20:501.5018+0.0012
      21.09 19:501.4834-0.0013
      21.09 18:501.4834-0.001
      21.09 17:501.4774+0.0022
      21.09 16:501.4568-0.0052
      21.09 15:501.4648-0.0045
      21.09 14:501.4773-0.0022
      21.09 13:501.477+0.0086
      21.09 12:501.4812-0.0046
      21.09 11:501.5035-0.0003
      21.09 10:501.5297+0.0006
      21.09 09:501.5178+0.0011
      21.09 08:501.5296+0.0038
      21.09 07:501.5225-0.0052
      21.09 06:501.5316-0.0045
      21.09 05:501.5508+0.018
      21.09 04:501.5364+0.002
      21.09 03:501.523+0.0012
      21.09 02:501.5417+0.0034
      21.09 01:501.5336-0.007
      21.09 00:501.5409-0.0002
      20.09 23:501.5326-0.0068
      20.09 22:501.5349+0.0092
      20.09 21:501.5261+0.0059
      20.09 20:501.5154-0.0075
      20.09 19:501.5179-0.0017
      20.09 18:501.5615-0.0004
      20.09 17:501.5706+0.0007
      20.09 16:501.5678-0.0023
      20.09 15:501.5585-0.007
      20.09 14:501.5568-0.0032
      20.09 13:501.5687+0.0048
      20.09 12:501.5546+0.0019
      20.09 11:501.5608-0.0014
      20.09 10:501.5472+0.0013
      20.09 09:501.5484+0.0093
      20.09 08:501.5264-0.0035
      20.09 07:501.5219-0.0054
      20.09 06:501.5187+0.0145
      20.09 05:501.52-0.0041
      20.09 04:501.5088+0.0002
      20.09 03:501.4772+0.0014
      20.09 02:501.4936-0.0019
      20.09 01:501.5016-0.0066
      20.09 00:501.4987+0.0087
      19.09 23:501.4682+0.0055
      19.09 22:501.466+0.0051
      19.09 21:501.47+0.0024
      19.09 20:501.4691-0.0017
      19.09 19:501.4815-0.0002
      19.09 18:501.5034+0.0022
      19.09 17:501.5115-0.0023
      19.09 16:501.5225-0.0045
      19.09 15:501.5108-0.0029
      19.09 14:501.5005-0.003
      19.09 13:501.5007+0.0046
      19.09 12:501.4995+0.0231
      19.09 11:501.4883+0.0104
      19.09 10:501.4916-0.0264
      19.09 09:501.5099-0.0043
      19.09 08:501.5185-
      19.09 07:501.5-0.0026
      19.09 06:501.4732-0.018
      19.09 05:501.5242-0.0039
      19.09 04:501.5744+0.0056
      19.09 03:501.5686-
      19.09 02:501.5741-0.0029
      19.09 01:501.5703+0.0008
      19.09 00:501.5685+0.0098
      18.09 23:501.5702-0.0014
      18.09 22:501.5831-0.001
      18.09 21:501.5956+0.0002
      18.09 20:501.5898-0.0062
      18.09 19:501.5904+0.0019
      18.09 18:501.6126-0.014
      18.09 17:501.6091+0.0018
      18.09 16:501.5861+0.023
      18.09 15:501.5794-0.0161
      18.09 14:501.6001+0.0077
      18.09 13:501.5755-0.0076
      18.09 12:501.636-0.0074
      18.09 11:501.66-0.0068
      18.09 10:501.6899+0.0012
      18.09 09:501.709+0.0256
      18.09 08:501.6785+0.0046
      18.09 07:501.6687-0.0108
      18.09 06:501.6906-0.002
      18.09 05:501.7297-0.0389
      18.09 04:501.7594+0.0044
      18.09 03:501.7516+0.0025
      18.09 02:501.7546+0.0013
      18.09 01:501.759+0.0067
      18.09 00:501.7559+0.0041
      17.09 23:501.755-0.0018
      17.09 22:501.7682-0.0016
      17.09 21:501.7872-0.0002
      17.09 20:501.7873-0.0105
      17.09 19:501.7817-0.0146
      17.09 18:501.7853+0.0018
      17.09 17:501.7949
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.4051
      макс: 1.9793
      за месяц:
        1.5133
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20261.4688-0.0019
      22.09.20261.4707-0.0323
      21.09.20261.503-0.0331
      20.09.20261.5361+0.0331
      19.09.20261.503-0.1257
      18.09.20261.6287-0.1767
      17.09.20261.8054-0.0501
      16.09.20261.8555+0.0965
      15.09.20261.759+0.1045
      14.09.20261.6545+0.0163
      13.09.20261.6382-0.0971
      12.09.20261.7353-0.0073
      11.09.20261.7426-0.1534
      10.09.20261.896+0.0616
      09.09.20261.8344+0.0208
      08.09.20261.8136+0.0358
      07.09.20261.7778-0.0414
      06.09.20261.8192-0.056
      05.09.20261.8752-0.0175
      04.09.20261.8927-0.0353
      03.09.20261.928-0.0393
      02.09.20261.9673+0.0104
      01.09.20261.9569-0.0224
      31.08.20261.9793+0.0331
      30.08.20261.9462+0.0016
      29.08.20261.9446+0.0277
      28.08.20261.9169+0.0194
      27.08.20261.8975-0.0161
      26.08.20261.9136
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 1.4051
      макс: 2.623
      за квартал:
        1.5133
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20261.4688-0.0019
      22.09.20261.4707-0.0323
      21.09.20261.503-0.0331
      20.09.20261.5361+0.0331
      19.09.20261.503-0.1257
      18.09.20261.6287-0.1767
      17.09.20261.8054-0.0501
      16.09.20261.8555+0.0965
      15.09.20261.759+0.1045
      14.09.20261.6545+0.0163
      13.09.20261.6382-0.0971
      12.09.20261.7353-0.0073
      11.09.20261.7426-0.1534
      10.09.20261.896+0.0616
      09.09.20261.8344+0.0208
      08.09.20261.8136+0.0358
      07.09.20261.7778-0.0414
      06.09.20261.8192-0.056
      05.09.20261.8752-0.0175
      04.09.20261.8927-0.0353
      03.09.20261.928-0.0393
      02.09.20261.9673+0.0104
      01.09.20261.9569-0.0224
      31.08.20261.9793+0.0331
      30.08.20261.9462+0.0016
      29.08.20261.9446+0.0277
      28.08.20261.9169+0.0194
      27.08.20261.8975-0.0161
      26.08.20261.9136+0.1393
      23.08.20261.7743+0.0166
      22.08.20261.7577-0.1378
      21.08.20261.8955-0.2294
      20.08.20262.1249-0.2278
      19.08.20262.3527-0.0518
      18.08.20262.4045-0.0473
      17.08.20262.4518+0.001
      16.08.20262.4508+0.0305
      15.08.20262.4203-0.114
      14.08.20262.5343+0.0114
      13.08.20262.5229+0.0172
      12.08.20262.5057+0.0723
      11.08.20262.4334+0.0594
      10.08.20262.374-0.0595
      09.08.20262.4335-0.046
      08.08.20262.4795+0.0006
      07.08.20262.4789+0.0318
      06.08.20262.4471-0.085
      05.08.20262.5321-0.0543
      04.08.20262.5864-0.0259
      03.08.20262.6123+0.0027
      02.08.20262.6096-0.0007
      01.08.20262.6103-0.0127
      31.07.20262.623+0.0007
      30.07.20262.6223+0.0203
      29.07.20262.602+0.0791
      28.07.20262.5229+0.0957
      27.07.20262.4272+0.0422
      26.07.20262.385-0.0184
      25.07.20262.4034-0.0509
      24.07.20262.4543+0.0603
      23.07.20262.394+0.0138
      22.07.20262.3802+0.0077
      21.07.20262.3725-0.0398
      20.07.20262.4123+0.018
      19.07.20262.3943+0.0634
      18.07.20262.3309+0.0389
      17.07.20262.292+0.046
      16.07.20262.246-0.0385
      15.07.20262.2845-0.0259
      14.07.20262.3104+0.0167
      13.07.20262.2937+0.0694
      12.07.20262.2243+0.0137
      11.07.20262.2106-0.192
      10.07.20262.4026-0.0077
      09.07.20262.4103+0.0094
      08.07.20262.4009+0.0743
      07.07.20262.3266+0.0054
      06.07.20262.3212-0.0584
      05.07.20262.3796+0.0472
      04.07.20262.3324-0.0465
      03.07.20262.3789-0.1157
      02.07.20262.4946-0.0656
      01.07.20262.5602-0.0545
      30.06.20262.6147+0.0861
      29.06.20262.5286+0.0054
      28.06.20262.5232+0.0023
      27.06.20262.5209+0.0042
      26.06.20262.5167-0.0162
      25.06.20262.5329

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.