Курсы криптовалют к WEMIX

Bitcoin 63068.18
Эфириум 1869.99
Tether USDt 0.99894
BNB 588.38
USDC 0.99983
XRP 1.0665
Solana 73.2295
TRON 0.32603
Hyperliquid 53.5608
Dogecoin 0.07
UNUS SED LEO 9.7663
Decimal 0.72964
Zcash 460.52
Monero 353.17
Cardano 0.1713
Chainlink 8.1674
Stellar 0.17185
Canton 0.11766
Dai 0.99962
Bitcoin Cash 209.01

Все криптовалюты » Израильский шекель » WEMIX

Курс израильского шекеля (ILS) к WEMIX (WEMIX)

Обновлено: 31.07.2026 21:20:01


	=
Калькулятор ILS - WEMIX / Обратный расчет: курс WEMIX к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно wemix, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.522

макс: 1.6901

за сутки:

1.6443

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 21:20	1.6443	-0.0142
31.07 21:10	1.6585	+0.0157
31.07 21:03	1.6428	+0.0008
31.07 21:00	1.642	+0.0141
31.07 20:50	1.6279	-0.0021
31.07 20:40	1.63	-0.0011
31.07 20:30	1.6311	-0.0261
31.07 20:20	1.6572	+0.0003
31.07 20:10	1.6569	-0.0005
31.07 20:00	1.6574	+0.0009
31.07 19:50	1.6565	-0.0007
31.07 19:40	1.6572	+0.0009
31.07 19:30	1.6563	+0.0136
31.07 19:20	1.6427	-0.0146
31.07 19:10	1.6573	-0.0235
31.07 19:03	1.6808	+0.0336
31.07 19:00	1.6472	-0.002
31.07 18:50	1.6492	-0.0164
31.07 18:40	1.6656	-0.0002
31.07 18:30	1.6658	-0.0001
31.07 18:20	1.6659	+0.0024
31.07 18:10	1.6635	-0.0003
31.07 18:00	1.6638	-0.0056
31.07 17:50	1.6694	-0.0005
31.07 17:40	1.6699	+0.0001
31.07 17:30	1.6698	-0.0003
31.07 17:20	1.6701	+0.0007
31.07 17:10	1.6694	+0.0003
31.07 17:03	1.6691	+0.0059
31.07 17:00	1.6632	+0.0021
31.07 16:50	1.6611	-0.0042
31.07 16:40	1.6653	-0.003
31.07 16:30	1.6683	-0.0145
31.07 16:20	1.6828	+0.0144
31.07 16:10	1.6684	-0.0001
31.07 16:00	1.6685	-0.0184
31.07 15:50	1.6869	+0.0001
31.07 15:40	1.6868	-0.0005
31.07 15:30	1.6873	-0.0004
31.07 15:28	1.6877	-
31.07 15:28	1.6877	+0.0158
31.07 15:10	1.6719	+0.0002
31.07 15:04	1.6717	-0.016
31.07 15:00	1.6877	-0.002
31.07 14:50	1.6897	-0.0004
31.07 14:40	1.6901	+0.0131
31.07 14:30	1.677	-0.0126
31.07 14:20	1.6896	-
31.07 14:10	1.6896	-0.0002
31.07 14:00	1.6898	+0.0007
31.07 13:50	1.6891	-0.0009
31.07 13:40	1.69	-
31.07 13:30	1.69	+0.0043
31.07 13:20	1.6857	-0.0006
31.07 13:10	1.6863	+0.0004
31.07 13:03	1.6859	+0.0005
31.07 13:00	1.6854	+0.0297
31.07 12:50	1.6557	+0.0021
31.07 12:40	1.6536	-0.0311
31.07 12:30	1.6847	+0.0008
31.07 12:20	1.6839	-
31.07 12:10	1.6839	+0.0547
31.07 12:00	1.6292	-0.0222
31.07 11:50	1.6514	+0.001
31.07 11:40	1.6504	+0.0007
31.07 11:30	1.6497	-0.0006
31.07 11:20	1.6503	+0.0007
31.07 11:10	1.6496	+0.0008
31.07 11:03	1.6488	+0.0447
31.07 11:00	1.6041	-0.0391
31.07 10:50	1.6432	+0.0439
31.07 10:40	1.5993	-0.0741
31.07 10:30	1.6734	+0.0698
31.07 10:20	1.6036	+0.0019
31.07 10:10	1.6017	-0.0788
31.07 10:00	1.6805	+0.0005
31.07 09:50	1.68	+0.0028
31.07 09:40	1.6772	+0.0013
31.07 09:30	1.6759	+0.0025
31.07 09:20	1.6734	-0.0033
31.07 09:10	1.6767	+0.0001
31.07 09:03	1.6766	-0.0016
31.07 09:00	1.6782	-0.0011
31.07 08:50	1.6793	-0.0034
31.07 08:40	1.6827	-0.0002
31.07 08:30	1.6829	-0.0003
31.07 08:20	1.6832	+0.0786
31.07 08:10	1.6046	+0.0017
31.07 08:00	1.6029	-0.0016
31.07 07:50	1.6045	+0.0004
31.07 07:40	1.6041	-
31.07 07:30	1.6041	+0.0001
31.07 07:20	1.604	-0.0644
31.07 07:10	1.6684	-0.0002
31.07 07:03	1.6686	-
31.07 07:00	1.6686	+0.001
31.07 06:50	1.6676	-0.0008
31.07 06:40	1.6684	+0.0049
31.07 06:30	1.6635	-0.0195
31.07 06:20	1.683	+0.0593
31.07 06:10	1.6237	+0.0045
31.07 06:00	1.6192	+0.0017
31.07 05:50	1.6175	+0.0012
31.07 05:40	1.6163	-0.0002
31.07 05:30	1.6165	+0.0032
31.07 05:20	1.6133	+0.0009
31.07 05:10	1.6124	-0.0018
31.07 05:03	1.6142	-0.0015
31.07 05:00	1.6157	+0.0017
31.07 04:50	1.614	+0.0017
31.07 04:45	1.6123	-0.0008
31.07 04:30	1.6131	-0.0078
31.07 04:20	1.6209	-0.0009
31.07 04:10	1.6218	-0.0196
31.07 04:00	1.6414	+0.0081
31.07 03:50	1.6333	-
31.07 03:40	1.6333	+0.0001
31.07 03:30	1.6332	-0.0273
31.07 03:20	1.6605	-0.0272
31.07 03:10	1.6877	+0.0585
31.07 03:03	1.6292	+0.0044
31.07 03:00	1.6248	+0.0023
31.07 02:50	1.6225	-0.0062
31.07 02:40	1.6287	-0.0041
31.07 02:30	1.6328	-0.0018
31.07 02:20	1.6346	+0.0163
31.07 02:10	1.6183	+0.0334
31.07 02:00	1.5849	+0.0048
31.07 01:50	1.5801	-0.0088
31.07 01:40	1.5889	-0.0142
31.07 01:30	1.6031	+0.0022
31.07 01:20	1.6009	-0.0051
31.07 01:10	1.606	-0.0069
31.07 01:03	1.6129	-
31.07 01:00	1.6129	+0.005
31.07 00:50	1.6079	-0.0046
31.07 00:40	1.6125	+0.0032
31.07 00:30	1.6093	-0.0148
31.07 00:20	1.6241	+0.0216
31.07 00:10	1.6025	-0.0259
31.07 00:00	1.6284	+0.1046
30.07 23:50	1.5238	+0.0018
30.07 23:40	1.522	-0.0023
30.07 23:30	1.5243	-0.0022
30.07 23:20	1.5265	-0.0123
30.07 23:10	1.5388	-0.006
30.07 23:03	1.5448	+0.0002
30.07 23:00	1.5446	-0.0036
30.07 22:50	1.5482	-0.0007
30.07 22:40	1.5489	+0.0008
30.07 22:30	1.5481	-0.0016
30.07 22:20	1.5497	-0.007
30.07 22:10	1.5567	-0.0098
30.07 22:00	1.5665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3791

макс: 1.773

за неделю:

1.6443

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 21:20	1.6443	+0.0141
31.07 20:50	1.6279	+0.0009
31.07 19:50	1.6565	-0.002
31.07 18:50	1.6492	-0.0056
31.07 17:50	1.6694	+0.0021
31.07 16:50	1.6611	-0.0184
31.07 15:50	1.6869	-0.002
31.07 14:50	1.6897	+0.0007
31.07 13:50	1.6891	+0.0297
31.07 12:50	1.6557	-0.0222
31.07 11:50	1.6514	-0.0391
31.07 10:50	1.6432	+0.0005
31.07 09:50	1.68	-0.0011
31.07 08:50	1.6793	-0.0016
31.07 07:50	1.6045	+0.001
31.07 06:50	1.6676	+0.0017
31.07 05:50	1.6175	+0.0017
31.07 04:50	1.614	+0.0081
31.07 03:50	1.6333	+0.0023
31.07 02:50	1.6225	+0.0048
31.07 01:50	1.5801	+0.005
31.07 00:50	1.6079	+0.1046
30.07 23:50	1.5238	-0.0036
30.07 22:50	1.5482	-0.0034
30.07 21:50	1.5699	-0.0034
30.07 20:50	1.5827	-0.0129
30.07 19:50	1.5738	-0.0072
30.07 18:50	1.6043	-0.0256
30.07 17:50	1.6035	-0.0041
30.07 16:50	1.5944	-0.0002
30.07 15:50	1.5915	-0.0105
30.07 14:50	1.595	+0.0078
30.07 13:50	1.5611	-0.0077
30.07 12:50	1.5779	+0.0917
30.07 11:50	1.4866	-0.0148
30.07 10:50	1.6488	-0.0216
30.07 08:40	1.6899	-0.0002
30.07 07:50	1.7012	-0.0055
30.07 06:50	1.712	-0.0048
30.07 05:50	1.7243	+0.0026
30.07 04:50	1.7192	+0.0238
30.07 03:50	1.6973	+0.0068
30.07 02:50	1.6825	-0.0013
30.07 01:50	1.7126	-0.0031
30.07 00:50	1.7346	-0.0004
29.07 23:50	1.7267	-0.0079
29.07 22:50	1.7502	+0.0134
29.07 21:50	1.7311	+0.0009
29.07 20:50	1.7144	-0.0011
29.07 19:50	1.7147	-0.0021
29.07 18:50	1.7244	-0.0045
29.07 17:50	1.7576	-0.0003
29.07 16:50	1.734	-0.0002
29.07 15:50	1.7219	-0.0088
29.07 14:50	1.7295	+0.0022
29.07 13:50	1.7173	+0.0004
29.07 12:50	1.7028	-0.003
29.07 11:50	1.7085	+0.0069
29.07 10:50	1.6991	-0.0073
29.07 09:50	1.7094	+0.0063
29.07 08:50	1.6787	-0.0077
29.07 07:50	1.6611	-0.0228
29.07 06:50	1.5911	-0.0014
29.07 05:50	1.6174	-0.0011
29.07 04:50	1.6252	-0.0145
29.07 03:50	1.6404	-0.0097
29.07 02:50	1.6683	-0.0717
29.07 01:50	1.6714	-0.0061
29.07 00:50	1.6814	-0.0019
28.07 23:50	1.6878	-0.0013
28.07 22:50	1.656	-0.0009
28.07 21:50	1.6751	-0.0029
28.07 20:50	1.6648	-0.0048
28.07 19:50	1.6218	+0.0025
28.07 18:50	1.5945	-0.0023
28.07 17:50	1.6163	+0.0034
28.07 16:50	1.5808	+0.0092
28.07 15:50	1.5718	-0.0031
28.07 14:50	1.5777	+0.0011
28.07 13:50	1.5623	+0.0008
28.07 12:50	1.557	+0.0062
28.07 11:50	1.5448	+0.0025
28.07 10:50	1.5445	-0.0044
28.07 09:50	1.5491	-0.0036
28.07 08:50	1.5539	-0.0018
28.07 07:50	1.5577	-0.0009
28.07 06:50	1.5586	+0.0025
28.07 05:50	1.5582	-0.0002
28.07 04:50	1.5582	-0.005
28.07 03:50	1.5563	+0.0007
28.07 02:50	1.5591	+0.0016
28.07 01:50	1.5444	+0.0011
28.07 00:50	1.5456	-0.0016
27.07 23:50	1.5557	-0.0011
27.07 22:50	1.5545	+0.002
27.07 21:50	1.5537	+0.0014
27.07 20:50	1.552	+0.0014
27.07 19:50	1.5428	+0.0045
27.07 18:50	1.5422	-0.0406
27.07 17:50	1.5925	-0.0043
27.07 16:50	1.4552	-0.0048
27.07 15:50	1.4661	-0.0036
27.07 14:50	1.4583	+0.0106
27.07 13:50	1.4478	+0.0004
27.07 12:50	1.4919	-0.0066
27.07 11:50	1.5152	+0.0049
27.07 10:50	1.4982	+0.0091
27.07 09:50	1.4981	-0.018
27.07 08:50	1.5149	+0.005
27.07 07:50	1.5246	-0.0171
27.07 06:50	1.5693	-0.0745
27.07 05:50	1.4969	-0.0002
27.07 04:50	1.6022	+0.0481
27.07 03:50	1.548	-0.0588
27.07 02:50	1.6889	-0.0463
27.07 01:50	1.773	-0.0005
27.07 00:50	1.5117	+0.0083
26.07 23:50	1.5008	+0.0004
26.07 22:50	1.4952	+0.0192
26.07 21:50	1.4808	+0.0022
26.07 20:50	1.4683	-0.0131
26.07 19:50	1.4903	+0.0323
26.07 18:50	1.4926	+0.0379
26.07 17:50	1.4401	-0.003
26.07 16:50	1.4367	+0.0036
26.07 15:50	1.4346	-0.0069
26.07 14:50	1.4203	+0.0029
26.07 13:50	1.4167	-0.0023
26.07 12:50	1.401	+0.0003
26.07 11:50	1.3791	-0.0097
26.07 10:50	1.3847	+0.0022
26.07 09:50	1.3867	+0.0001
26.07 08:50	1.3891	-0.0036
26.07 07:50	1.3918	-0.003
26.07 06:50	1.3919	-0.0011
26.07 05:50	1.3951	-0.0003
26.07 04:50	1.4031	+0.0026
26.07 03:50	1.4021	-0.0002
26.07 02:50	1.4061	-0.0005
26.07 01:50	1.4076	+0.0005
26.07 00:50	1.407	+0.0016
25.07 23:50	1.4039	+0.0014
25.07 22:50	1.4022	-0.0019
25.07 21:50	1.4059	-0.0001
25.07 20:50	1.4097	+0.0009
25.07 19:50	1.409	-0.0036
25.07 18:50	1.4112	+0.0009
25.07 17:50	1.4119	+0.0023
25.07 16:50	1.4065	-0.0017
25.07 15:50	1.4125	+0.0005
25.07 14:50	1.4017	+0.0026
25.07 13:50	1.4002	-0.0006
25.07 12:50	1.3965	+0.0007
25.07 11:50	1.3963	+0.0012
25.07 10:50	1.401	-0.0006
25.07 09:50	1.399	-0.0017
25.07 08:50	1.4042	-0.0007
25.07 07:50	1.4141	+0.0005
25.07 06:50	1.4153	+0.0071
25.07 05:50	1.4085	-0.0011
25.07 04:50	1.4108	-0.0005
25.07 03:50	1.4174	-0.0009
25.07 02:50	1.4168	-0.0013
25.07 01:50	1.4199	-0.0028
25.07 00:50	1.4209	+0.0003
24.07 23:50	1.4196	+0.0128
24.07 22:50	1.4015

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.1668

макс: 1.773

за месяц:

1.6443

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.6224	-0.0718
29.07.2026	1.6942	+0.0997
28.07.2026	1.5945	+0.0809
27.07.2026	1.5136	+0.0587
26.07.2026	1.4549	+0.0502
25.07.2026	1.4047	+0.0049
24.07.2026	1.3998	+0.0159
23.07.2026	1.3839	-0.0033
22.07.2026	1.3872	+0.0231
21.07.2026	1.3641	+0.0062
20.07.2026	1.3579	+0.0065
19.07.2026	1.3514	-0.007
18.07.2026	1.3584	-0.0327
17.07.2026	1.3911	+0.013
16.07.2026	1.3781	+0.0209
15.07.2026	1.3572	+0.008
14.07.2026	1.3492	+0.0016
13.07.2026	1.3476	+0.0339
12.07.2026	1.3137	+0.0533
11.07.2026	1.2604	+0.0295
10.07.2026	1.2309	+0.0512
09.07.2026	1.1797	+0.0129
08.07.2026	1.1668	-0.0641
07.07.2026	1.2309	-0.0422
06.07.2026	1.2731	+0.0016
05.07.2026	1.2715	+0.0021
04.07.2026	1.2694	+0.0043
03.07.2026	1.2651	-0.0397
02.07.2026	1.3048	-0.0101
01.07.2026	1.3149	-0.0601
30.06.2026	1.375

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.1668

макс: 1.773

за квартал:

1.6443

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.6224	-0.0718
29.07.2026	1.6942	+0.0997
28.07.2026	1.5945	+0.0809
27.07.2026	1.5136	+0.0587
26.07.2026	1.4549	+0.0502
25.07.2026	1.4047	+0.0049
24.07.2026	1.3998	+0.0159
23.07.2026	1.3839	-0.0033
22.07.2026	1.3872	+0.0231
21.07.2026	1.3641	+0.0062
20.07.2026	1.3579	+0.0065
19.07.2026	1.3514	-0.007
18.07.2026	1.3584	-0.0327
17.07.2026	1.3911	+0.013
16.07.2026	1.3781	+0.0209
15.07.2026	1.3572	+0.008
14.07.2026	1.3492	+0.0016
13.07.2026	1.3476	+0.0339
12.07.2026	1.3137	+0.0533
11.07.2026	1.2604	+0.0295
10.07.2026	1.2309	+0.0512
09.07.2026	1.1797	+0.0129
08.07.2026	1.1668	-0.0641
07.07.2026	1.2309	-0.0422
06.07.2026	1.2731	+0.0016
05.07.2026	1.2715	+0.0021
04.07.2026	1.2694	+0.0043
03.07.2026	1.2651	-0.0397
02.07.2026	1.3048	-0.0101
01.07.2026	1.3149	-0.0601
30.06.2026	1.375	-0.0397
29.06.2026	1.4147	-0.0075
28.06.2026	1.4222	-0.0064
27.06.2026	1.4286	-0.0071
26.06.2026	1.4357	-0.0133
25.06.2026	1.449	+0.0095
24.06.2026	1.4395	+0.006
23.06.2026	1.4335	-0.0159
22.06.2026	1.4494	+0.0053
21.06.2026	1.4441	-0.0104
20.06.2026	1.4545	+0.0054
19.06.2026	1.4491	-0.0143
18.06.2026	1.4634	+0.0192
17.06.2026	1.4442	+0.0217
16.06.2026	1.4225	+0.0039
15.06.2026	1.4186	+0.0213
14.06.2026	1.3973	+0.0179
13.06.2026	1.3794	+0.0327
12.06.2026	1.3467	+0.0433
11.06.2026	1.3034	+0.0002
10.06.2026	1.3032	-0.0143
09.06.2026	1.3175	+0.0089
08.06.2026	1.3086	+0.0149
07.06.2026	1.2937	+0.0072
06.06.2026	1.2865	-0.0024
05.06.2026	1.2889	-0.0044
04.06.2026	1.2933	+0.015
03.06.2026	1.2783	-0.0003
02.06.2026	1.2786	-0.0054
01.06.2026	1.284	-0.0296
31.05.2026	1.3136	+0.0028
30.05.2026	1.3108	+0.0155
29.05.2026	1.2953	+0.0055
28.05.2026	1.2898	-0.0033
27.05.2026	1.2931	+0.0226
26.05.2026	1.2705	+0.0181
25.05.2026	1.2524	+0.0079
24.05.2026	1.2445	+0.0006
23.05.2026	1.2439	-0.0029
22.05.2026	1.2468	+0.0093
21.05.2026	1.2375	-0.0052
20.05.2026	1.2427	+0.008
19.05.2026	1.2347	-0.0249
18.05.2026	1.2596	+0.0346
17.05.2026	1.225	+0.0113
16.05.2026	1.2137	+0.0248
15.05.2026	1.1889	-0.0001
14.05.2026	1.189	+0.0044
13.05.2026	1.1846	-0.0506
12.05.2026	1.2352	-0.048
11.05.2026	1.2832	-0.0014
10.05.2026	1.2846	-0.0095
09.05.2026	1.2941	-0.0401
08.05.2026	1.3342	-0.0627
07.05.2026	1.3969	-0.0189
06.05.2026	1.4158	+0.0065
05.05.2026	1.4093	+0.0045
04.05.2026	1.4048	+0.0128
03.05.2026	1.392	-0.0165
02.05.2026	1.4085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот