Курсы криптовалют к WEMIX

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Израильский шекель » WEMIX

Курс израильского шекеля (ILS) к WEMIX (WEMIX)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор ILS - WEMIX / Обратный расчет: курс WEMIX к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно wemix, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6562

макс: 2.7396

за сутки:

2.6562

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 04:20	2.6562	-0.0024
10.11 04:10	2.6586	-0.0187
10.11 04:00	2.6773	+0.0025
10.11 03:50	2.6748	-0.003
10.11 03:40	2.6778	+0.0104
10.11 03:30	2.6674	-0.0003
10.11 03:20	2.6677	+0.0001
10.11 03:10	2.6676	-0.0029
10.11 03:03	2.6705	-0.0002
10.11 03:00	2.6707	-0.0043
10.11 02:50	2.675	-0.0002
10.11 02:40	2.6752	+0.0007
10.11 02:30	2.6745	-0.0001
10.11 02:20	2.6746	-0.0039
10.11 02:10	2.6785	-0.003
10.11 02:00	2.6815	+0.0116
10.11 01:50	2.6699	+0.0012
10.11 01:40	2.6687	-0.0186
10.11 01:30	2.6873	-0.0028
10.11 01:20	2.6901	-0.0411
10.11 01:10	2.7312	+0.005
10.11 01:03	2.7262	-
10.11 01:00	2.7262	+0.0016
10.11 00:50	2.7246	-0.0034
10.11 00:40	2.728	-0.004
10.11 00:30	2.732	+0.0069
10.11 00:20	2.7251	-
10.11 00:10	2.7251	-0.0088
10.11 00:00	2.7339	+0.0007
09.11 23:55	2.7332	-0.0064
09.11 23:40	2.7396	+0.0002
09.11 23:30	2.7394	+0.0052
09.11 23:20	2.7342	+0.0027
09.11 23:10	2.7315	+0.0081
09.11 23:03	2.7234	+0.0035
09.11 23:00	2.7199	+0.0046
09.11 22:50	2.7153	+0.0037
09.11 22:40	2.7116	-0.0008
09.11 22:30	2.7124	+0.0034
09.11 22:20	2.709	-0.0005
09.11 22:10	2.7095	-
09.11 22:00	2.7095	+0.0003
09.11 21:50	2.7092	-0.0002
09.11 21:40	2.7094	-0.0007
09.11 21:30	2.7101	-0.0089
09.11 21:20	2.719	-0.001
09.11 21:10	2.72	-0.0047
09.11 21:03	2.7247	-0.0019
09.11 21:00	2.7266	-0.0058
09.11 20:50	2.7324	+0.0016
09.11 20:40	2.7308	+0.0122
09.11 20:30	2.7186	-0.0039
09.11 20:20	2.7225	-0.0083
09.11 20:10	2.7308	+0.0039
09.11 20:00	2.7269	-0.0003
09.11 19:50	2.7272	-0.001
09.11 19:40	2.7282	-0.0002
09.11 19:30	2.7284	+0.0073
09.11 19:20	2.7211	-0.0038
09.11 19:10	2.7249	-0.0057
09.11 19:03	2.7306	+0.0018
09.11 19:00	2.7288	+0.0158
09.11 18:50	2.713	+0.0064
09.11 18:40	2.7066	-0.0034
09.11 18:30	2.71	-0.0062
09.11 18:20	2.7162	+0.0025
09.11 18:10	2.7137	-0.0113
09.11 18:00	2.725	+0.0099
09.11 17:50	2.7151	+0.0047
09.11 17:40	2.7104	-0.0099
09.11 17:30	2.7203	-0.0003
09.11 17:20	2.7206	-0.0004
09.11 17:10	2.721	+0.0357
09.11 17:03	2.6853	-0.0176
09.11 17:00	2.7029	-0.0012
09.11 16:50	2.7041	-0.0009
09.11 16:40	2.705	-0.0135
09.11 16:30	2.7185	+0.0032
09.11 16:20	2.7153	+0.0066
09.11 16:10	2.7087	+0.0041
09.11 16:00	2.7046	-0.0051
09.11 15:50	2.7097	+0.001
09.11 15:40	2.7087	-0.0132
09.11 15:30	2.7219	-0.01
09.11 15:20	2.7319	+0.0081
09.11 15:10	2.7238	-0.0026
09.11 15:03	2.7264	-0.0073
09.11 15:00	2.7337	+0.0087
09.11 14:50	2.725	+0.0019
09.11 14:40	2.7231	-0.001
09.11 14:30	2.7241	-0.0023
09.11 14:20	2.7264	+0.0028
09.11 14:10	2.7236	+0.0048
09.11 14:00	2.7188	+0.0001
09.11 13:50	2.7187	+0.0001
09.11 13:40	2.7186	+0.0004
09.11 13:30	2.7182	-0.0026
09.11 13:20	2.7208	+0.0025
09.11 13:10	2.7183	+0.0023
09.11 13:03	2.716	-0.002
09.11 13:00	2.718	-0.0019
09.11 12:50	2.7199	+0.0011
09.11 12:40	2.7188	+0.0004
09.11 12:30	2.7184	-0.0007
09.11 12:20	2.7191	-0.0012
09.11 12:10	2.7203	+0.0008
09.11 12:00	2.7195	+0.0094
09.11 11:50	2.7101	-0.0069
09.11 11:40	2.717	+0.0071
09.11 11:30	2.7099	-0.0037
09.11 11:20	2.7136	+0.001
09.11 11:10	2.7126	+0.0037
09.11 11:03	2.7089	-0.0007
09.11 11:00	2.7096	-0.013
09.11 10:50	2.7226	+0.0013
09.11 10:40	2.7213	+0.0006
09.11 10:30	2.7207	-0.0056
09.11 10:20	2.7263	+0.0226
09.11 10:10	2.7037	+0.0036
09.11 10:00	2.7001	+0.0069
09.11 09:50	2.6932	+0.0226
09.11 09:40	2.6706	-0.0005
09.11 09:30	2.6711	-0.0041
09.11 09:20	2.6752	-0.0002
09.11 09:10	2.6754	+0.0039
09.11 09:03	2.6715	+0.0016
09.11 09:00	2.6699	-0.005
09.11 08:50	2.6749	+0.005
09.11 08:40	2.6699	-0.0153
09.11 08:30	2.6852	-0.0051
09.11 08:20	2.6903	+0.003
09.11 08:10	2.6873	+0.0089
09.11 08:00	2.6784	+0.0056
09.11 07:50	2.6728	-0.0002
09.11 07:40	2.673	-0.0004
09.11 07:30	2.6734	+0.0012
09.11 07:20	2.6722	-0.0003
09.11 07:10	2.6725	-0.0068
09.11 07:03	2.6793	-
09.11 07:00	2.6793	+0.0112
09.11 06:50	2.6681	-0.0083
09.11 06:40	2.6764	-0.0075
09.11 06:30	2.6839	+0.0037
09.11 06:20	2.6802	-0.0004
09.11 06:10	2.6806	+0.0055
09.11 06:00	2.6751	+0.0015
09.11 05:50	2.6736	-0.0092
09.11 05:40	2.6828	+0.0098
09.11 05:30	2.673	+0.0081
09.11 05:20	2.6649	+0.0018
09.11 05:10	2.6631	-0.0005
09.11 05:03	2.6636	-0.0002
09.11 05:00	2.6638

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2797

макс: 2.7396

за неделю:

2.6562

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 04:20	2.6562	+0.0025
10.11 03:50	2.6748	-0.0043
10.11 02:50	2.675	+0.0116
10.11 01:50	2.6699	+0.0016
10.11 00:50	2.7246	+0.0007
09.11 23:55	2.7332	+0.0046
09.11 22:50	2.7153	+0.0003
09.11 21:50	2.7092	-0.0058
09.11 20:50	2.7324	-0.0003
09.11 19:50	2.7272	+0.0158
09.11 18:50	2.713	+0.0099
09.11 17:50	2.7151	-0.0012
09.11 16:50	2.7041	-0.0051
09.11 15:50	2.7097	+0.0087
09.11 14:50	2.725	+0.0001
09.11 13:50	2.7187	-0.0019
09.11 12:50	2.7199	+0.0094
09.11 11:50	2.7101	-0.013
09.11 10:50	2.7226	+0.0069
09.11 09:50	2.6932	-0.005
09.11 08:50	2.6749	+0.0056
09.11 07:50	2.6728	+0.0112
09.11 06:50	2.6681	+0.0015
09.11 05:50	2.6736	-0.0037
09.11 04:50	2.6675	-0.0035
09.11 03:50	2.681	-0.0042
09.11 02:50	2.6298	+0.0068
09.11 01:50	2.6352	+0.0198
09.11 00:50	2.5901	+0.0026
08.11 23:50	2.5821	-0.0012
08.11 22:50	2.5764	+0.0072
08.11 21:50	2.5741	-0.0016
08.11 20:50	2.5932	+0.0005
08.11 19:50	2.5977	+0.0021
08.11 18:50	2.5805	-0.0084
08.11 17:50	2.6019	-0.0127
08.11 16:50	2.6109	-0.0198
08.11 15:50	2.6193	+0.0052
08.11 14:50	2.588	-0.0033
08.11 13:50	2.6036	+0.0037
08.11 12:50	2.6178	+0.0062
08.11 11:50	2.6578	+0.0641
08.11 10:50	2.5625	-0.0044
08.11 09:50	2.5307	+0.0008
08.11 08:50	2.5102	+0.0019
08.11 07:50	2.4969	-0.0008
08.11 06:50	2.4917	-0.0017
08.11 05:50	2.4949	-0.0004
08.11 04:50	2.4924	+0.0039
08.11 03:50	2.4927	-0.0142
08.11 02:50	2.5177	+0.0019
08.11 01:50	2.5165	+0.0017
08.11 00:50	2.5166	-0.0016
07.11 23:50	2.4921	-0.0114
07.11 22:50	2.5117	+0.0009
07.11 21:50	2.5264	+0.0007
07.11 20:50	2.4969	+0.001
07.11 19:50	2.5314	+0.0134
07.11 18:50	2.5215	+0.0152
07.11 17:50	2.5199	+0.0005
07.11 16:50	2.513	+0.0077
07.11 15:50	2.5204	-0.0061
07.11 14:50	2.4839	-0.0019
07.11 13:50	2.4842	+0.0041
07.11 12:50	2.4756	+0.0014
07.11 11:50	2.4779	-0.0125
07.11 10:50	2.4869	-0.0515
07.11 09:50	2.5356	+0.0124
07.11 08:50	2.4916	-0.003
07.11 07:50	2.4528	+0.006
07.11 06:50	2.4394	+0.0047
07.11 05:50	2.4465	+0.002
07.11 04:50	2.4254	+0.0019
07.11 03:50	2.4208	+0.0067
07.11 02:50	2.4167	+0.0012
07.11 01:50	2.3992	+0.0015
07.11 00:50	2.4001	-
06.11 23:50	2.4005	-0.0042
06.11 22:50	2.4071	+0.0023
06.11 21:50	2.3998	-0.0066
06.11 20:50	2.398	-0.0022
06.11 19:50	2.396	+0.0032
06.11 18:50	2.3941	+0.0086
06.11 17:50	2.3951	+0.0032
06.11 16:50	2.3982	+0.0153
06.11 15:50	2.3831	-0.0055
06.11 14:50	2.3861	-0.0054
06.11 13:50	2.3891	+0.0125
06.11 12:50	2.3751	+0.0091
06.11 11:50	2.3701	-0.0088
06.11 10:50	2.3646	-
06.11 09:50	2.3618	-0.0005
06.11 08:50	2.3625	+0.0064
06.11 07:50	2.3752	+0.0014
06.11 06:50	2.3812	+0.0026
06.11 05:50	2.3735	-0.0048
06.11 04:50	2.3752	+0.0033
06.11 03:50	2.3738	-0.0007
06.11 02:50	2.3592	-0.0006
06.11 01:50	2.3461	-0.0048
06.11 00:50	2.3492	-0.0086
05.11 23:50	2.362	-0.0006
05.11 22:50	2.3385	-0.0033
05.11 21:50	2.3344	-0.0059
05.11 20:50	2.321	+0.0007
05.11 19:50	2.3335	-0.002
05.11 18:50	2.3178	+0.0055
05.11 17:50	2.3033	-0.0006
05.11 16:50	2.3201	-0.0026
05.11 15:50	2.3353	+0.0048
05.11 14:50	2.3103	+0.0018
05.11 13:50	2.325	-0.0041
05.11 12:50	2.3269	+0.0007
05.11 11:50	2.324	-0.0034
05.11 10:50	2.33	-0.0027
05.11 09:30	2.3303	-0.0008
05.11 08:50	2.3282	-0.0005
05.11 07:50	2.3329	+0.0006
05.11 06:50	2.3299	+0.0014
05.11 05:50	2.3311	-0.0035
05.11 04:50	2.3305	-0.0012
05.11 03:50	2.3222	-0.0025
05.11 02:50	2.3269	-0.0016
05.11 01:50	2.3259	-0.0014
05.11 00:50	2.3076	+0.0016
04.11 23:50	2.3032	-0.0007
04.11 22:50	2.3041	-0.0033
04.11 21:50	2.3026	+0.0003
04.11 20:50	2.3109	+0.0081
04.11 19:50	2.2899	-0.0029
04.11 18:50	2.2915	+0.0029
04.11 17:50	2.3011	-0.0012
04.11 16:50	2.3075	-0.0025
04.11 15:50	2.3116	+0.0024
04.11 14:50	2.3116	-0.002
04.11 13:50	2.3204	+0.0098
04.11 12:50	2.3081	+0.0032
04.11 11:50	2.3052	-0.0015
04.11 10:50	2.3175	-0.0009
04.11 09:50	2.331	+0.0049
04.11 08:50	2.3096	-0.006
04.11 07:50	2.3238	-0.0042
04.11 06:50	2.3323	-0.0003
04.11 05:50	2.304	-0.0023
04.11 04:50	2.3084	+0.0104
04.11 03:50	2.3193	+0.0053
04.11 02:50	2.3052	+0.0025
04.11 01:50	2.3068	+0.0005
04.11 00:50	2.3216	-0.003
03.11 23:50	2.3166	+0.0001
03.11 22:50	2.3199	-0.0005
03.11 21:50	2.3285	-0.0033
03.11 20:50	2.3276	-0.002
03.11 19:50	2.3314	-0.012
03.11 18:50	2.3465	-0.0045
03.11 17:50	2.3536	+0.0071
03.11 16:50	2.3153	+0.0037
03.11 15:50	2.3216	-0.0021
03.11 14:50	2.3252	+0.0004
03.11 13:50	2.3328	-0.0003
03.11 12:50	2.3043	-0.0061
03.11 11:50	2.2797	-0.0028
03.11 10:50	2.2913	-0.0003
03.11 09:50	2.3301	+0.0019
03.11 08:50	2.3451	+0.0135
03.11 07:50	2.332	-0.005
03.11 06:50	2.3445	-0.0046
03.11 05:50	2.3244	-0.0002
03.11 04:50	2.3113

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.7268

макс: 2.7396

за месяц:

2.6562

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	2.7095	+0.1434
08.11.2026	2.5661	+0.0769
07.11.2026	2.4892	+0.1001
06.11.2026	2.3891	+0.0659
05.11.2026	2.3232	+0.0088
04.11.2026	2.3144	-0.0081
03.11.2026	2.3225	+0.0166
02.11.2026	2.3059	+0.039
01.11.2026	2.2669	-0.0511
31.10.2026	2.318	-0.0991
30.10.2026	2.4171	+0.2378
29.10.2026	2.1793	+0.1495
28.10.2026	2.0298	-0.0489
27.10.2026	2.0787	+0.1297
26.10.2026	1.949	+0.1121
25.10.2026	1.8369	+0.0146
24.10.2026	1.8223	+0.0249
23.10.2026	1.7974	+0.0221
22.10.2026	1.7753	+0.0101
21.10.2026	1.7652	-0.0118
20.10.2026	1.777	-0.0074
19.10.2026	1.7844	-0.0023
18.10.2026	1.7867	+0.0133
17.10.2026	1.7734	-0.0026
16.10.2026	1.776	+0.0104
15.10.2026	1.7656	-0.0017
14.10.2026	1.7673	-0.0069
13.10.2026	1.7742	+0.0204
12.10.2026	1.7538	+0.027
11.10.2026	1.7268	-0.0118
10.10.2026	1.7386

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.6019

макс: 2.7396

за квартал:

2.6562

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	2.7095	+0.1434
08.11.2026	2.5661	+0.0769
07.11.2026	2.4892	+0.1001
06.11.2026	2.3891	+0.0659
05.11.2026	2.3232	+0.0088
04.11.2026	2.3144	-0.0081
03.11.2026	2.3225	+0.0166
02.11.2026	2.3059	+0.039
01.11.2026	2.2669	-0.0511
31.10.2026	2.318	-0.0991
30.10.2026	2.4171	+0.2378
29.10.2026	2.1793	+0.1495
28.10.2026	2.0298	-0.0489
27.10.2026	2.0787	+0.1297
26.10.2026	1.949	+0.1121
25.10.2026	1.8369	+0.0146
24.10.2026	1.8223	+0.0249
23.10.2026	1.7974	+0.0221
22.10.2026	1.7753	+0.0101
21.10.2026	1.7652	-0.0118
20.10.2026	1.777	-0.0074
19.10.2026	1.7844	-0.0023
18.10.2026	1.7867	+0.0133
17.10.2026	1.7734	-0.0026
16.10.2026	1.776	+0.0104
15.10.2026	1.7656	-0.0017
14.10.2026	1.7673	-0.0069
13.10.2026	1.7742	+0.0204
12.10.2026	1.7538	+0.027
11.10.2026	1.7268	-0.0118
10.10.2026	1.7386	+0.0058
09.10.2026	1.7328	+0.012
08.10.2026	1.7208	+0.0163
07.10.2026	1.7045	-0.0076
06.10.2026	1.7121	+0.022
05.10.2026	1.6901	+0.0149
04.10.2026	1.6752	-0.0124
03.10.2026	1.6876	-0.0156
02.10.2026	1.7032	+0.0198
01.10.2026	1.6834	-0.0046
30.09.2026	1.688	+0.0074
29.09.2026	1.6806	+0.0126
28.09.2026	1.668	+0.0012
27.09.2026	1.6668	+0.0063
25.09.2026	1.6605	+0.0043
24.09.2026	1.6562	-0.0002
23.09.2026	1.6564	-0.0196
22.09.2026	1.676	-0.0327
21.09.2026	1.7087	-0.0016
20.09.2026	1.7103	-0.0026
19.09.2026	1.7129	-0.0123
18.09.2026	1.7252	-0.038
17.09.2026	1.7632	-0.0168
16.09.2026	1.78	+0.0272
15.09.2026	1.7528	+0.0229
14.09.2026	1.7299	-0.0308
13.09.2026	1.7607	+0.01
12.09.2026	1.7507	-0.0298
11.09.2026	1.7805	+0.0499
10.09.2026	1.7306	+0.0404
09.09.2026	1.6902	-0.01
08.09.2026	1.7002	+0.0045
07.09.2026	1.6957	-0.0278
06.09.2026	1.7235	-0.014
05.09.2026	1.7375	+0.0251
04.09.2026	1.7124	+0.0442
03.09.2026	1.6682	+0.0191
02.09.2026	1.6491	+0.0086
01.09.2026	1.6405	+0.0021
31.08.2026	1.6384	+0.0272
30.08.2026	1.6112	+0.0093
29.08.2026	1.6019	-0.0213
28.08.2026	1.6232	-0.0275
27.08.2026	1.6507	-0.0621
26.08.2026	1.7128	-0.008
23.08.2026	1.7208	+0.0051
22.08.2026	1.7157	+0.0121
21.08.2026	1.7036	-0.0109
20.08.2026	1.7145	-0.0101
19.08.2026	1.7246	+0.0654
18.08.2026	1.6592	-0.0452
17.08.2026	1.7044	-0.025
16.08.2026	1.7294	+0.0084
15.08.2026	1.721	-0.0017
14.08.2026	1.7227	+0.0163
13.08.2026	1.7064	+0.0387
12.08.2026	1.6677	+0.0155
11.08.2026	1.6522

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот