Курсы криптовалют к WEMIX

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Израильский шекель » WEMIX

Курс израильского шекеля (ILS) к WEMIX (WEMIX)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор ILS - WEMIX / Обратный расчет: курс WEMIX к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно wemix, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6343

макс: 1.6668

за сутки:

1.6514

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:03	1.6514	+0.0001
25.09 01:00	1.6513	+0.001
25.09 00:50	1.6503	-0.0005
25.09 00:40	1.6508	-0.0004
25.09 00:30	1.6512	+0.0008
25.09 00:20	1.6504	-0.0003
25.09 00:10	1.6507	-0.0005
25.09 00:00	1.6512	+0.0007
24.09 23:50	1.6505	-0.0009
24.09 23:40	1.6514	-0.001
24.09 23:30	1.6524	+0.0003
24.09 23:20	1.6521	+0.0002
24.09 23:10	1.6519	+0.0002
24.09 23:03	1.6517	-0.0003
24.09 23:00	1.652	-
24.09 22:50	1.652	-
24.09 22:40	1.652	-0.001
24.09 22:30	1.653	-0.0005
24.09 22:20	1.6535	-0.0011
24.09 22:10	1.6546	+0.0014
24.09 22:00	1.6532	-0.0003
24.09 21:50	1.6535	+0.0021
24.09 21:40	1.6514	+0.0072
24.09 21:30	1.6442	+0.0061
24.09 21:20	1.6381	-0.0004
24.09 21:10	1.6385	-0.01
24.09 21:03	1.6485	-0.0001
24.09 21:00	1.6486	-0.001
24.09 20:50	1.6496	+0.0017
24.09 20:40	1.6479	-0.0006
24.09 20:30	1.6485	-0.0037
24.09 20:20	1.6522	-0.002
24.09 20:10	1.6542	+0.0002
24.09 20:00	1.654	+0.0023
24.09 19:50	1.6517	+0.0013
24.09 19:40	1.6504	+0.0006
24.09 19:30	1.6498	-0.0021
24.09 19:20	1.6519	-0.0001
24.09 19:10	1.652	+0.0012
24.09 19:03	1.6508	+0.0005
24.09 19:00	1.6503	-0.0068
24.09 18:50	1.6571	+0.0037
24.09 18:40	1.6534	-0.0005
24.09 18:30	1.6539	-0.0024
24.09 18:20	1.6563	+0.0022
24.09 18:10	1.6541	+0.0027
24.09 18:00	1.6514	-0.002
24.09 17:50	1.6534	-0.001
24.09 17:40	1.6544	-0.0004
24.09 17:30	1.6548	-0.0027
24.09 17:20	1.6575	+0.0003
24.09 17:10	1.6572	-0.0007
24.09 17:03	1.6579	+0.0018
24.09 17:00	1.6561	+0.0055
24.09 16:50	1.6506	+0.0015
24.09 16:40	1.6491	-0.0036
24.09 16:30	1.6527	-0.0019
24.09 16:20	1.6546	+0.0002
24.09 16:10	1.6544	-0.0008
24.09 16:00	1.6552	-0.0018
24.09 15:50	1.657	-0.0009
24.09 15:40	1.6579	+0.0006
24.09 15:30	1.6573	+0.0005
24.09 15:20	1.6568	+0.0007
24.09 15:10	1.6561	+0.0002
24.09 15:03	1.6559	-0.0002
24.09 15:00	1.6561	+0.0005
24.09 14:50	1.6556	+0.0022
24.09 14:40	1.6534	-0.0021
24.09 14:30	1.6555	+0.004
24.09 14:20	1.6515	+0.0003
24.09 14:10	1.6512	-0.0008
24.09 14:00	1.652	-0.0055
24.09 13:50	1.6575	-0.0026
24.09 13:40	1.6601	+0.0003
24.09 13:30	1.6598	-0.0003
24.09 13:20	1.6601	-0.0007
24.09 13:10	1.6608	+0.0001
24.09 13:03	1.6607	-
24.09 13:00	1.6607	+0.0003
24.09 12:50	1.6604	-
24.09 12:40	1.6604	+0.0004
24.09 12:30	1.66	-0.0002
24.09 12:20	1.6602	-0.0001
24.09 12:10	1.6603	-0.0004
24.09 12:00	1.6607	-0.004
24.09 11:50	1.6647	+0.0019
24.09 11:40	1.6628	+0.0004
24.09 11:30	1.6624	+0.0013
24.09 11:20	1.6611	-0.0005
24.09 11:10	1.6616	-0.0018
24.09 11:03	1.6634	+0.0002
24.09 11:00	1.6632	+0.0026
24.09 10:50	1.6606	+0.0011
24.09 10:40	1.6595	-0.0005
24.09 10:30	1.66	-0.0008
24.09 10:20	1.6608	-0.0013
24.09 10:10	1.6621	+0.0006
24.09 10:00	1.6615	-0.0044
24.09 09:50	1.6659	+0.001
24.09 09:40	1.6649	-0.0007
24.09 09:30	1.6656	-0.0001
24.09 09:20	1.6657	-0.0004
24.09 09:10	1.6661	+0.0002
24.09 09:03	1.6659	-
24.09 09:00	1.6659	+0.0002
24.09 08:50	1.6657	-0.0011
24.09 08:40	1.6668	+0.0006
24.09 08:30	1.6662	+0.0006
24.09 08:20	1.6656	-0.0011
24.09 08:10	1.6667	+0.0043
24.09 08:00	1.6624	+0.0058
24.09 07:50	1.6566	-0.0008
24.09 07:40	1.6574	-0.0002
24.09 07:30	1.6576	+0.0014
24.09 07:20	1.6562	-0.0052
24.09 07:10	1.6614	-0.0003
24.09 07:03	1.6617	+0.0004
24.09 07:00	1.6613	-0.0021
24.09 06:50	1.6634	+0.001
24.09 06:40	1.6624	-0.0009
24.09 06:30	1.6633	+0.0041
24.09 06:20	1.6592	+0.0016
24.09 06:10	1.6576	+0.0023
24.09 06:00	1.6553	-0.0036
24.09 05:50	1.6589	-0.0013
24.09 05:40	1.6602	+0.0019
24.09 05:30	1.6583	+0.0038
24.09 05:20	1.6545	-0.0054
24.09 05:10	1.6599	-0.0006
24.09 05:03	1.6605	-0.0006
24.09 05:00	1.6611	+0.0004
24.09 04:50	1.6607	+0.0036
24.09 04:40	1.6571	+0.0067
24.09 04:30	1.6504	+0.0026
24.09 04:20	1.6478	+0.004
24.09 04:10	1.6438	+0.0016
24.09 04:00	1.6422	+0.0048
24.09 03:50	1.6374	-0.0065
24.09 03:40	1.6439	-0.0021
24.09 03:30	1.646	+0.0056
24.09 03:20	1.6404	+0.0061
24.09 03:10	1.6343	-0.0015
24.09 03:03	1.6358	-0.0009
24.09 03:00	1.6367	-0.0188
24.09 02:50	1.6555	-0.0022
24.09 02:40	1.6577	-0.0021
24.09 02:30	1.6598	-0.0013
24.09 02:20	1.6611	-0.0032
24.09 02:10	1.6643	+0.0004
24.09 02:00	1.6639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6343

макс: 1.755

за неделю:

1.6514

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:03	1.6514	+0.001
25.09 00:50	1.6503	+0.0007
24.09 23:50	1.6505	-
24.09 22:50	1.652	-0.0003
24.09 21:50	1.6535	-0.001
24.09 20:50	1.6496	+0.0023
24.09 19:50	1.6517	-0.0068
24.09 18:50	1.6571	-0.002
24.09 17:50	1.6534	+0.0055
24.09 16:50	1.6506	-0.0018
24.09 15:50	1.657	+0.0005
24.09 14:50	1.6556	-0.0055
24.09 13:50	1.6575	+0.0003
24.09 12:50	1.6604	-0.004
24.09 11:50	1.6647	+0.0026
24.09 10:50	1.6606	-0.0044
24.09 09:50	1.6659	+0.0002
24.09 08:50	1.6657	+0.0058
24.09 07:50	1.6566	-0.0021
24.09 06:50	1.6634	-0.0036
24.09 05:50	1.6589	+0.0004
24.09 04:50	1.6607	+0.0048
24.09 03:50	1.6374	-0.0188
24.09 02:50	1.6555	-0.0007
24.09 01:50	1.6646	-
24.09 00:50	1.6616	-0.0005
23.09 23:50	1.6649	+0.0002
23.09 22:50	1.6671	-0.0007
23.09 21:50	1.6696	+0.0069
23.09 20:50	1.6575	-0.0041
23.09 19:50	1.6668	-0.0007
23.09 18:50	1.659	-0.0085
23.09 17:50	1.6576	-0.0022
23.09 16:50	1.6545	+0.0019
23.09 15:50	1.6712	-0.0052
23.09 14:50	1.6707	+0.0001
23.09 13:50	1.6659	+0.0011
23.09 12:50	1.6607	-0.0016
23.09 11:50	1.6622	+0.0043
23.09 10:50	1.6609	+0.0009
23.09 09:50	1.6622	+0.0037
23.09 08:50	1.6599	-0.0001
23.09 07:50	1.6602	+0.0028
23.09 06:50	1.6578	+0.0011
23.09 05:50	1.6575	-0.0009
23.09 04:50	1.6611	+0.0021
23.09 03:50	1.6607	-0.0028
23.09 02:50	1.6723	-0.0058
23.09 01:50	1.6785	-0.0005
23.09 00:50	1.6814	-0.0008
22.09 23:50	1.6811	-0.0001
22.09 22:50	1.6606	+0.0029
22.09 21:50	1.655	-0.0016
22.09 20:50	1.652	+0.0012
22.09 19:50	1.653	+0.0007
22.09 18:50	1.658	-0.0025
22.09 17:50	1.6622	+0.0041
22.09 16:50	1.6582	-0.0041
22.09 15:50	1.6614	-0.0003
22.09 14:50	1.6661	-0.002
22.09 13:50	1.671	-0.0008
22.09 12:50	1.6935	-0.0007
22.09 11:50	1.6964	-0.0021
22.09 10:50	1.6952	-
22.09 09:50	1.6963	-0.0018
22.09 08:50	1.6869	+0.0019
22.09 07:50	1.6901	-0.0027
22.09 06:50	1.6852	-0.0041
22.09 05:50	1.7007	+0.0012
22.09 04:50	1.6997	+0.0038
22.09 03:50	1.6956	-0.0014
22.09 02:50	1.6943	+0.0007
22.09 01:50	1.7008	-0.001
22.09 00:50	1.6955	-0.0004
21.09 23:50	1.7006	+0.0064
21.09 22:50	1.7008	-0.0018
21.09 21:50	1.7049	-0.0001
21.09 20:50	1.7064	+0.0006
21.09 19:50	1.7034	-0.0028
21.09 18:50	1.7075	+0.0033
21.09 17:50	1.7097	-0.0029
21.09 16:50	1.7172	+0.0039
21.09 15:50	1.7065	+0.0023
21.09 14:50	1.7115	+0.0022
21.09 13:50	1.7216	-0.0003
21.09 12:50	1.7163	+0.0052
21.09 11:50	1.706	-
21.09 10:50	1.7053	+0.0007
21.09 09:50	1.7086	+0.0066
21.09 08:50	1.6992	+0.0007
21.09 07:50	1.6971	+0.0012
21.09 06:50	1.6977	-0.0004
21.09 05:50	1.6978	+0.0013
21.09 04:50	1.6991	+0.0014
21.09 03:50	1.7027	+0.0044
21.09 02:50	1.6945	+0.0019
21.09 01:50	1.7017	+0.0007
21.09 00:50	1.7024	-0.0017
20.09 23:50	1.7004	+0.0005
20.09 22:50	1.7028	-0.0049
20.09 21:50	1.7039	-0.0002
20.09 20:50	1.7001	+0.001
20.09 19:50	1.7003	+0.002
20.09 18:50	1.7004	-0.0023
20.09 17:50	1.7104	-0.0007
20.09 16:50	1.7179	-0.0003
20.09 15:50	1.7137	+0.0015
20.09 14:50	1.7138	+0.0005
20.09 13:50	1.713	+0.0005
20.09 12:50	1.7147	+0.0005
20.09 11:50	1.7133	+0.0001
20.09 10:50	1.7141	+0.0061
20.09 09:50	1.7052	-0.0011
20.09 08:50	1.7054	-0.0019
20.09 07:50	1.7201	-0.0004
20.09 06:50	1.7207	+0.001
20.09 05:50	1.7207	+0.0001
20.09 04:50	1.7196	+0.0005
20.09 03:50	1.7201	-0.0001
20.09 02:50	1.7147	-0.0052
20.09 01:50	1.7167	+0.0005
20.09 00:50	1.709	+0.0019
19.09 23:50	1.6964	-0.0035
19.09 22:50	1.701	+0.0014
19.09 21:50	1.6999	+0.0021
19.09 20:50	1.6952	-0.0021
19.09 19:50	1.6973	-0.0032
19.09 18:50	1.6981	+0.0048
19.09 17:50	1.7011	-
19.09 16:50	1.7099	-0.0004
19.09 15:50	1.7244	+0.0005
19.09 14:50	1.7283	-0.0001
19.09 13:50	1.7322	+0.0052
19.09 12:50	1.721	-0.0034
19.09 11:50	1.7246	+0.0015
19.09 10:50	1.7192	-0.0023
19.09 09:50	1.7255	-0.0014
19.09 08:50	1.7272	+0.0063
19.09 07:50	1.7107	-
19.09 06:50	1.7065	-0.004
19.09 05:50	1.7147	+0.0003
19.09 04:50	1.7163	-0.0007
19.09 03:50	1.7072	-0.0013
19.09 02:50	1.7052	-0.0004
19.09 01:50	1.7176	+0.0002
19.09 00:50	1.7146	+0.0012
18.09 23:50	1.6927	-0.0015
18.09 22:50	1.6972	-0.0004
18.09 21:50	1.7015	+0.0082
18.09 20:50	1.6934	+0.0013
18.09 19:50	1.7263	+0.0027
18.09 18:50	1.7214	+0.0004
18.09 17:50	1.7001	+0.0004
18.09 16:50	1.728	-0.0055
18.09 15:50	1.7396	-0.0005
18.09 14:50	1.7464	-0.0004
18.09 13:50	1.7489	+0.0027
18.09 12:50	1.7474	-0.0009
18.09 11:50	1.7222	-0.0037
18.09 10:50	1.7371	+0.0024
18.09 09:50	1.7462	-0.0002
18.09 08:50	1.7503	-
18.09 07:50	1.7515	-0.0027
18.09 06:50	1.7505	-0.0015
18.09 05:50	1.755	+0.0006
18.09 04:50	1.7466	+0.0026
18.09 03:50	1.7457	+0.0015
18.09 02:50	1.7495	-
18.09 01:50	1.7539

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.6019

макс: 1.7805

за месяц:

1.6514

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.6564	-0.0196
22.09.2026	1.676	-0.0327
21.09.2026	1.7087	-0.0016
20.09.2026	1.7103	-0.0026
19.09.2026	1.7129	-0.0123
18.09.2026	1.7252	-0.038
17.09.2026	1.7632	-0.0168
16.09.2026	1.78	+0.0272
15.09.2026	1.7528	+0.0229
14.09.2026	1.7299	-0.0308
13.09.2026	1.7607	+0.01
12.09.2026	1.7507	-0.0298
11.09.2026	1.7805	+0.0499
10.09.2026	1.7306	+0.0404
09.09.2026	1.6902	-0.01
08.09.2026	1.7002	+0.0045
07.09.2026	1.6957	-0.0278
06.09.2026	1.7235	-0.014
05.09.2026	1.7375	+0.0251
04.09.2026	1.7124	+0.0442
03.09.2026	1.6682	+0.0191
02.09.2026	1.6491	+0.0086
01.09.2026	1.6405	+0.0021
31.08.2026	1.6384	+0.0272
30.08.2026	1.6112	+0.0093
29.08.2026	1.6019	-0.0213
28.08.2026	1.6232	-0.0275
27.08.2026	1.6507	-0.0621
26.08.2026	1.7128

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.1668

макс: 1.7805

за квартал:

1.6514

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.6564	-0.0196
22.09.2026	1.676	-0.0327
21.09.2026	1.7087	-0.0016
20.09.2026	1.7103	-0.0026
19.09.2026	1.7129	-0.0123
18.09.2026	1.7252	-0.038
17.09.2026	1.7632	-0.0168
16.09.2026	1.78	+0.0272
15.09.2026	1.7528	+0.0229
14.09.2026	1.7299	-0.0308
13.09.2026	1.7607	+0.01
12.09.2026	1.7507	-0.0298
11.09.2026	1.7805	+0.0499
10.09.2026	1.7306	+0.0404
09.09.2026	1.6902	-0.01
08.09.2026	1.7002	+0.0045
07.09.2026	1.6957	-0.0278
06.09.2026	1.7235	-0.014
05.09.2026	1.7375	+0.0251
04.09.2026	1.7124	+0.0442
03.09.2026	1.6682	+0.0191
02.09.2026	1.6491	+0.0086
01.09.2026	1.6405	+0.0021
31.08.2026	1.6384	+0.0272
30.08.2026	1.6112	+0.0093
29.08.2026	1.6019	-0.0213
28.08.2026	1.6232	-0.0275
27.08.2026	1.6507	-0.0621
26.08.2026	1.7128	-0.008
23.08.2026	1.7208	+0.0051
22.08.2026	1.7157	+0.0121
21.08.2026	1.7036	-0.0109
20.08.2026	1.7145	-0.0101
19.08.2026	1.7246	+0.0654
18.08.2026	1.6592	-0.0452
17.08.2026	1.7044	-0.025
16.08.2026	1.7294	+0.0084
15.08.2026	1.721	-0.0017
14.08.2026	1.7227	+0.0163
13.08.2026	1.7064	+0.0387
12.08.2026	1.6677	+0.0155
11.08.2026	1.6522	-0.0508
10.08.2026	1.703	+0.0532
09.08.2026	1.6498	-0.0095
08.08.2026	1.6593	+0.0152
07.08.2026	1.6441	+0.0417
06.08.2026	1.6024	-0.0031
05.08.2026	1.6055	-0.0687
04.08.2026	1.6742	-0.0203
03.08.2026	1.6945	+0.0343
02.08.2026	1.6602	+0.0188
01.08.2026	1.6414	-0.0115
31.07.2026	1.6529	+0.0305
30.07.2026	1.6224	-0.0718
29.07.2026	1.6942	+0.0997
28.07.2026	1.5945	+0.0809
27.07.2026	1.5136	+0.0587
26.07.2026	1.4549	+0.0502
25.07.2026	1.4047	+0.0049
24.07.2026	1.3998	+0.0159
23.07.2026	1.3839	-0.0033
22.07.2026	1.3872	+0.0231
21.07.2026	1.3641	+0.0062
20.07.2026	1.3579	+0.0065
19.07.2026	1.3514	-0.007
18.07.2026	1.3584	-0.0327
17.07.2026	1.3911	+0.013
16.07.2026	1.3781	+0.0209
15.07.2026	1.3572	+0.008
14.07.2026	1.3492	+0.0016
13.07.2026	1.3476	+0.0339
12.07.2026	1.3137	+0.0533
11.07.2026	1.2604	+0.0295
10.07.2026	1.2309	+0.0512
09.07.2026	1.1797	+0.0129
08.07.2026	1.1668	-0.0641
07.07.2026	1.2309	-0.0422
06.07.2026	1.2731	+0.0016
05.07.2026	1.2715	+0.0021
04.07.2026	1.2694	+0.0043
03.07.2026	1.2651	-0.0397
02.07.2026	1.3048	-0.0101
01.07.2026	1.3149	-0.0601
30.06.2026	1.375	-0.0397
29.06.2026	1.4147	-0.0075
28.06.2026	1.4222	-0.0064
27.06.2026	1.4286	-0.0071
26.06.2026	1.4357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот