Курсы криптовалют к WEMIX

Биткоин 42119.22
Эфириум 2242.36
Tether 0.99997
Binance Coin 233.52
USD Coin 1.0002
Lido Staked ETH 2247.48
Cardano 0.55065
Avalanche 35.4151
Wrapped TRON 0.10439
TRON 0.10439
Polkadot 6.7224
ChainLink 14.9502
Matic Network 0.85432
Wrapped Bitcoin 41984.75
SHIBA INU 9.66E-6
Лайткоин 73.3131
Dai 0.99989
Wrapped EOS 4.2865
Bitcoin Cash 233.95
Cosmos 9.968

Все криптовалюты » Израильский шекель » WEMIX »

Курс WEMIX к израильскому шекелю

Обновлено: 11.12.2023 10:03:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 13.7144 ILS, а общий объем торгов за 24 часа – 119 050 780 ILS. Рыночная капитализация составляет 4 638 601 081 ILS. За последние 24 часа курс WEMIX относительно израильского шекеля снизился на -2.8%. Изменение за неделю составило +33.26%.


	=
Калькулятор WEMIX - ILS / Обратный расчет: курс израильского шекеля к WEMIX

Покупать WEMIX?Продавать WEMIX?

33%

67%

Графики

Динамика изменения курса wemix относительно израильского шекеля, за 1 WEMIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.593

макс: 14.5542

за сутки:

13.7144

Таблица изменений курса wemix : показать

Дата	Курс	+/-
11.12 10:03	13.7144	+0.0084
11.12 10:00	13.706	+0.0029
11.12 09:50	13.7031	+0.0017
11.12 09:40	13.7014	-0.0042
11.12 09:30	13.7056	-0.0289
11.12 09:20	13.7345	-0.0147
11.12 09:10	13.7492	-0.0057
11.12 09:00	13.7549	-0.0003
11.12 08:50	13.7552	+0.0159
11.12 08:40	13.7393	-0.0031
11.12 08:30	13.7424	-0.0199
11.12 08:20	13.7623	-0.0074
11.12 08:10	13.7697	+0.0514
11.12 08:03	13.7183	-0.0007
11.12 08:00	13.719	+0.0136
11.12 07:50	13.7054	-0.0644
11.12 07:40	13.7698	-0.0589
11.12 07:30	13.8287	-0.0173
11.12 07:20	13.846	-0.0343
11.12 07:10	13.8803	-0.0114
11.12 07:00	13.8917	+0.0075
11.12 06:50	13.8842	+0.0395
11.12 06:40	13.8447	+0.1026
11.12 06:30	13.7421	+0.0318
11.12 06:20	13.7103	+0.105
11.12 06:10	13.6053	-0.0177
11.12 06:03	13.623	-0.0084
11.12 06:00	13.6314	-0.0636
11.12 05:50	13.695	-0.0129
11.12 05:40	13.7079	+0.1149
11.12 05:30	13.593	-0.2313
11.12 05:20	13.8243	-0.4065
11.12 05:10	14.2308	+0.0134
11.12 05:00	14.2174	-0.0038
11.12 04:50	14.2212	+0.0051
11.12 04:40	14.2161	-0.0117
11.12 04:30	14.2278	+0.031
11.12 04:20	14.1968	-0.0302
11.12 04:10	14.227	-0.0185
11.12 04:03	14.2455	+0.0031
11.12 04:00	14.2424	+0.0214
11.12 03:50	14.221	-0.0291
11.12 03:40	14.2501	-0.0211
11.12 03:30	14.2712	+0.0501
11.12 03:20	14.2211	-0.1851
11.12 03:10	14.4062	+0.0393
11.12 03:00	14.3669	+0.0569
11.12 02:50	14.31	+0.0276
11.12 02:40	14.2824	+0.0007
11.12 02:30	14.2817	-0.0049
11.12 02:20	14.2866	-0.0433
11.12 02:10	14.3299	+0.0037
11.12 02:03	14.3262	+0.0289
11.12 02:00	14.2973	-0.0198
11.12 01:50	14.3171	-0.021
11.12 01:40	14.3381	+0.0116
11.12 01:30	14.3265	+0.0176
11.12 01:20	14.3089	-0.0148
11.12 01:10	14.3237	+0.0155
11.12 01:00	14.3082	+0.0062
11.12 00:50	14.302	+0.0112
11.12 00:40	14.2908	+0.0002
11.12 00:30	14.2906	+0.0186
11.12 00:20	14.272	+0.0185
11.12 00:10	14.2535	-0.0065
11.12 00:03	14.26	+0.0023
11.12 00:00	14.2577	-0.0443
10.12 23:50	14.302	+0.0518
10.12 23:40	14.2502	-0.0071
10.12 23:30	14.2573	+0.0027
10.12 23:20	14.2546	+0.0006
10.12 23:10	14.254	+0.011
10.12 23:00	14.243	-0.0268
10.12 22:50	14.2698	+0.0136
10.12 22:40	14.2562	-0.0159
10.12 22:30	14.2721	+0.0015
10.12 22:20	14.2706	-0.0203
10.12 22:10	14.2909	-0.002
10.12 22:03	14.2929	-0.0102
10.12 22:00	14.3031	-0.0338
10.12 21:50	14.3369	+0.0235
10.12 21:40	14.3134	+0.0005
10.12 21:30	14.3129	-0.0198
10.12 21:20	14.3327	-0.0323
10.12 21:10	14.365	-0.021
10.12 21:00	14.386	+0.013
10.12 20:50	14.373	+0.0398
10.12 20:40	14.3332	-0.2106
10.12 20:30	14.5438	+0.0157
10.12 20:20	14.5281	+0.0199
10.12 20:10	14.5082	-
10.12 20:03	14.5082	+0.0028
10.12 20:00	14.5054	-0.0116
10.12 19:50	14.517	-0.0372
10.12 19:40	14.5542	+0.0172
10.12 19:30	14.537	+0.0909
10.12 19:20	14.4461	+0.0027
10.12 19:10	14.4434	+0.0249
10.12 19:00	14.4185	+0.0011
10.12 18:50	14.4174	-0.0138
10.12 18:40	14.4312	+0.0013
10.12 18:30	14.4299	+0.065
10.12 18:20	14.3649	+0.0205
10.12 18:10	14.3444	-0.0033
10.12 18:03	14.3477	+0.0005
10.12 18:00	14.3472	-0.0383
10.12 17:50	14.3855	-0.0564
10.12 17:40	14.4419	+0.0295
10.12 17:30	14.4124	+0.0234
10.12 17:20	14.389	+0.0292
10.12 17:10	14.3598	+0.0507
10.12 17:00	14.3091	+0.1072
10.12 16:50	14.2019	+0.0255
10.12 16:40	14.1764	+0.0409
10.12 16:30	14.1355	+0.0642
10.12 16:20	14.0713	-0.0011
10.12 16:10	14.0724	-0.0016
10.12 16:03	14.074	+0.0177
10.12 16:00	14.0563	+0.017
10.12 15:50	14.0393	+0.0092
10.12 15:40	14.0301	-0.0106
10.12 15:30	14.0407	-0.0212
10.12 15:20	14.0619	+0.0001
10.12 15:10	14.0618	+0.0365
10.12 15:00	14.0253	+0.0103
10.12 14:50	14.015	+0.0185
10.12 14:40	13.9965	-0.0424
10.12 14:30	14.0389	+0.0292
10.12 14:20	14.0097	+0.0045
10.12 14:10	14.0052	+0.0117
10.12 14:03	13.9935	-0.0096
10.12 14:00	14.0031	-0.0114
10.12 13:50	14.0145	-0.0238
10.12 13:40	14.0383	+0.0031
10.12 13:30	14.0352	-0.0062
10.12 13:20	14.0414	-0.0276
10.12 13:10	14.069	-0.0318
10.12 13:00	14.1008	+0.0061
10.12 12:50	14.0947	-0.0169
10.12 12:40	14.1116	+0.0177
10.12 12:30	14.0939	-0.0195
10.12 12:20	14.1134	+0.0407
10.12 12:10	14.0727	+0.002
10.12 12:03	14.0707	+0.0099
10.12 12:00	14.0608	-0.0144
10.12 11:50	14.0752	-0.0007
10.12 11:40	14.0759	-0.0207
10.12 11:30	14.0966	+0.02
10.12 11:20	14.0766	+0.0226
10.12 11:10	14.054	-0.0551
10.12 11:00	14.1091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.416

макс: 15.2768

за неделю:

13.7144

Таблица изменений курса wemix : показать

Дата	Курс	+/-
11.12 10:03	13.7144	+0.0029
11.12 09:50	13.7031	-0.0003
11.12 08:50	13.7552	+0.0136
11.12 07:50	13.7054	+0.0075
11.12 06:50	13.8842	-0.0636
11.12 05:50	13.695	-0.0038
11.12 04:50	14.2212	+0.0214
11.12 03:50	14.221	+0.0569
11.12 02:50	14.31	-0.0198
11.12 01:50	14.3171	+0.0062
11.12 00:50	14.302	-0.0443
10.12 23:50	14.302	-0.0268
10.12 22:50	14.2698	-0.0338
10.12 21:50	14.3369	+0.013
10.12 20:50	14.373	-0.0116
10.12 19:50	14.517	+0.0011
10.12 18:50	14.4174	-0.0383
10.12 17:50	14.3855	+0.1072
10.12 16:50	14.2019	+0.017
10.12 15:50	14.0393	+0.0103
10.12 14:50	14.015	-0.0114
10.12 13:50	14.0145	+0.0061
10.12 12:50	14.0947	-0.0144
10.12 11:50	14.0752	-0.02
10.12 10:50	14.1291	-0.0058
10.12 09:50	14.1503	+0.013
10.12 08:50	14.1542	-0.0208
10.12 07:50	14.2146	-0.028
10.12 06:50	14.1227	+0.0122
10.12 05:50	14.2083	-0.0024
10.12 04:50	14.1634	+0.0301
10.12 03:50	13.9786	-0.0106
10.12 02:50	13.8287	+0.0176
10.12 01:50	13.8458	-0.0213
10.12 00:50	13.8174	-0.0238
09.12 23:50	13.8548	-0.0216
09.12 22:50	13.9099	-0.0067
09.12 21:50	13.9403	-0.0023
09.12 20:50	13.9408	-0.0608
09.12 19:50	14.0567	+0.0551
09.12 18:50	14.0512	+0.0026
09.12 17:50	14.1901	+0.0683
09.12 16:50	13.7419	-0.0023
09.12 15:50	13.7974	+0.0025
09.12 14:50	13.6536	-0.0318
09.12 13:50	13.6576	-0.0854
09.12 12:50	13.9553	-0.0181
09.12 11:50	13.8358	+0.0088
09.12 10:50	14.0944	+0.0082
09.12 09:50	14.1397	-0.0688
09.12 08:50	14.2687	+0.0021
09.12 07:50	14.3679	+0.0428
09.12 06:50	14.2802	+0.0176
09.12 05:50	14.3231	+0.0415
09.12 04:50	14.317	-0.009
09.12 03:50	14.3495	-0.143
09.12 02:50	14.418	+0.0159
09.12 01:50	14.4933	+0.0304
09.12 00:50	14.1758	-0.0028
08.12 23:50	14.1903	-0.0124
08.12 22:50	14.155	-0.0184
08.12 21:50	14.1391	+0.0145
08.12 20:50	14.1815	-0.0087
08.12 19:50	14.1882	-0.0023
08.12 18:50	14.3257	+0.0059
08.12 17:50	14.3061	-0.0694
08.12 16:50	14.4886	+0.0193
08.12 15:50	14.308	-0.0399
08.12 14:50	14.3662	-0.0697
08.12 13:50	14.6854	-0.0451
08.12 12:50	14.4121	+0.0316
08.12 11:50	14.319	+0.0158
08.12 10:50	13.9706	+0.0693
08.12 09:50	13.845	-0.0459
08.12 08:50	14.239	-0.0697
08.12 07:50	14.6445	+0.0115
08.12 06:50	14.881	+0.0276
08.12 05:50	14.8147	+0.0302
08.12 04:50	14.6345	-0.7409
08.12 03:50	15.2768	-0.0462
08.12 02:50	15.0701	+0.1205
08.12 01:50	15.0031	+0.0268
08.12 00:50	14.8382	+0.0053
07.12 23:50	14.7856	+0.1035
07.12 22:50	14.5859	+0.0007
07.12 21:50	14.5455	+0.0375
07.12 20:50	14.4024	+0.5955
07.12 19:50	13.7655	+0.2641
07.12 18:50	13.6412	-0.1345
07.12 17:50	14.133	+0.0824
07.12 16:50	14.1065	-0.0619
07.12 15:50	13.7277	+0.0249
07.12 14:50	13.6067	+0.0046
07.12 13:50	13.3087	+0.141
07.12 12:50	13.1617	+0.082
07.12 11:50	13.2836	-0.0239
07.12 10:50	13.4869	+0.4605
07.12 09:50	12.3356	+0.0198
07.12 08:50	12.0781	-0.0099
07.12 07:50	12.151	-0.0128
07.12 06:50	12.1388	+0.0655
07.12 05:50	12.0869	+0.0376
07.12 04:50	11.9488	+0.0336
07.12 03:50	11.9251	-0.076
07.12 02:50	12.218	-0.0532
07.12 01:50	12.2469	-0.0678
07.12 00:50	12.0704	-0.0364
06.12 23:50	11.7422	+0.0271
06.12 22:50	11.908	-0.0356
06.12 21:50	11.9532	-0.0519
06.12 20:50	12.1555	+0.0014
06.12 19:50	11.9177	-0.0337
06.12 18:50	11.9513	-0.1001
06.12 17:50	11.7565	+0.0192
06.12 16:50	12.0777	+0.0946
06.12 15:50	11.7455	+0.5196
06.12 14:50	10.2247	+0.1097
06.12 13:50	10.1861	+0.0539
06.12 12:50	10.1505	+0.0438
06.12 11:50	10.0658	-0.0255
06.12 10:50	10.186	+0.0283
06.12 09:50	10.0721	-0.0205
06.12 08:50	10.208	+0.0431
06.12 07:50	10.0083	-0.0065
06.12 06:50	10.0072	+0.0408
06.12 05:50	9.9934	+0.0379
06.12 04:50	10.1661	+0.1076
06.12 03:50	10.1933	+0.0407
06.12 02:50	9.9165	+0.0267
06.12 01:50	9.8301	+0.0811
06.12 00:50	9.7143	+0.0072
05.12 23:50	9.6667	-0.0148
05.12 22:50	9.7327	+0.0161
05.12 21:50	9.6417	-0.0048
05.12 20:50	9.7225	-0.003
05.12 19:50	9.7145	-0.0099
05.12 18:50	9.7084	-0.0082
05.12 17:50	9.7214	-0.0364
05.12 16:50	9.861	-0.0112
05.12 15:50	9.8398	+0.0363
05.12 14:50	9.6771	-0.037
05.12 13:50	9.6824	+0.0287
05.12 12:50	9.6916	-0.0529
05.12 11:50	9.5942	-0.0154
05.12 10:50	9.4629	-0.0005
05.12 09:50	9.6166	+0.0044
05.12 08:50	9.416	-0.0497
05.12 07:50	9.773	-0.0616
05.12 06:50	9.9258	+0.0285
05.12 05:50	9.8847	+0.0366
05.12 04:50	9.8846	-0.1001
05.12 03:50	10.1411	+0.0064
05.12 02:50	10.1653	-0.0023
05.12 01:50	10.1534	+0.0124
05.12 00:50	10.0975	-0.0023
04.12 23:50	9.8232	-0.0019
04.12 22:50	9.8407	-0.0009
04.12 21:50	9.8236	-0.0034
04.12 20:50	9.8505	+0.0025
04.12 19:50	9.8043	+0.1307
04.12 18:50	9.4901	-0.0456
04.12 17:50	9.7018	-0.1154
04.12 16:50	10.2584	+0.0238
04.12 15:50	10.1923	+0.0196
04.12 14:50	10.2195	-0.0078
04.12 13:50	10.3937	+0.0112
04.12 12:50	10.3362	-0.03
04.12 11:50	10.3103	-0.019
04.12 10:50	10.2916

* на графике представлен средесуточный курс wemix в течение последних 30 дней.

мин: 6.549

макс: 15.2768

за месяц:

13.7144

Таблица изменений курса wemix : показать

Дата	Курс	+/-
10.12.2023	14.2203	+0.2183
09.12.2023	14.002	-0.3539
08.12.2023	14.3559	+0.9832
07.12.2023	13.3727	+2.305
06.12.2023	11.0677	+1.33
05.12.2023	9.7377	-0.389
04.12.2023	10.1267	+0.3453
03.12.2023	9.7814	+0.5425
02.12.2023	9.2389	+0.5806
01.12.2023	8.6583	+0.5061
30.11.2023	8.1522	+0.6559
29.11.2023	7.4963	+0.4072
28.11.2023	7.0891	+0.2882
27.11.2023	6.8009	+0.0076
26.11.2023	6.7933	-0.0075
25.11.2023	6.8008	+0.0717
24.11.2023	6.7291	+0.1296
23.11.2023	6.5995	+0.0505
22.11.2023	6.549	-0.1248
21.11.2023	6.6738	-0.0501
20.11.2023	6.7239	+0.1245
19.11.2023	6.5994	+0.0082
18.11.2023	6.5912	-0.0107
17.11.2023	6.6019	-0.1977
16.11.2023	6.7996	+0.0552
15.11.2023	6.7444	-0.1546
14.11.2023	6.899	-0.1829
13.11.2023	7.0819	+0.2982
12.11.2023	6.7837	-0.0278
11.11.2023	6.8115	-0.317
10.11.2023	7.1285

* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.

мин: 2.1286

макс: 15.2768

за квартал:

13.7144

Таблица изменений курса wemix : показать

Дата	Курс	+/-
10.12.2023	14.2203	+0.2183
09.12.2023	14.002	-0.3539
08.12.2023	14.3559	+0.9832
07.12.2023	13.3727	+2.305
06.12.2023	11.0677	+1.33
05.12.2023	9.7377	-0.389
04.12.2023	10.1267	+0.3453
03.12.2023	9.7814	+0.5425
02.12.2023	9.2389	+0.5806
01.12.2023	8.6583	+0.5061
30.11.2023	8.1522	+0.6559
29.11.2023	7.4963	+0.4072
28.11.2023	7.0891	+0.2882
27.11.2023	6.8009	+0.0076
26.11.2023	6.7933	-0.0075
25.11.2023	6.8008	+0.0717
24.11.2023	6.7291	+0.1296
23.11.2023	6.5995	+0.0505
22.11.2023	6.549	-0.1248
21.11.2023	6.6738	-0.0501
20.11.2023	6.7239	+0.1245
19.11.2023	6.5994	+0.0082
18.11.2023	6.5912	-0.0107
17.11.2023	6.6019	-0.1977
16.11.2023	6.7996	+0.0552
15.11.2023	6.7444	-0.1546
14.11.2023	6.899	-0.1829
13.11.2023	7.0819	+0.2982
12.11.2023	6.7837	-0.0278
11.11.2023	6.8115	-0.317
10.11.2023	7.1285	-0.1497
09.11.2023	7.2782	+0.0901
08.11.2023	7.1881	+0.3201
07.11.2023	6.868	-0.4956
06.11.2023	7.3636	+0.6175
05.11.2023	6.7461	+0.1742
04.11.2023	6.5719	+1.2283
03.11.2023	5.3436	+0.3146
02.11.2023	5.029	+0.099
01.11.2023	4.93	+0.1165
31.10.2023	4.8135	+0.3153
30.10.2023	4.4982	+0.0967
29.10.2023	4.4015	+0.0139
28.10.2023	4.3876	+0.033
27.10.2023	4.3546	+0.0604
26.10.2023	4.2942	-0.0182
25.10.2023	4.3124	-0.0329
24.10.2023	4.3453	+0.1573
23.10.2023	4.188	+0.0431
22.10.2023	4.1449	+0.0773
21.10.2023	4.0676	+0.5892
20.10.2023	3.4784	-0.0829
19.10.2023	3.5613	-0.2395
18.10.2023	3.8008	-0.1485
17.10.2023	3.9493	+0.0194
16.10.2023	3.9299	-0.0486
15.10.2023	3.9785	+0.0106
14.10.2023	3.9679	+0.0561
13.10.2023	3.9118	-0.0199
12.10.2023	3.9317	+0.0079
11.10.2023	3.9238	+0.074
10.10.2023	3.8498	-0.0452
09.10.2023	3.895	-0.0179
08.10.2023	3.9129	-0.0338
07.10.2023	3.9467	+0.0181
06.10.2023	3.9286	+0.0103
05.10.2023	3.9183	-0.0551
04.10.2023	3.9734	-0.017
03.10.2023	3.9904	-0.0836
02.10.2023	4.074	+0.0141
01.10.2023	4.0599	+0.1055
30.09.2023	3.9544	+0.2431
29.09.2023	3.7113	+0.1808
28.09.2023	3.5305	-0.0959
27.09.2023	3.6264	-0.1611
26.09.2023	3.7875	-0.5512
25.09.2023	4.3387	-0.2311
24.09.2023	4.5698	+0.5992
23.09.2023	3.9706	+0.5991
22.09.2023	3.3715	+0.1692
21.09.2023	3.2023	+0.2673
20.09.2023	2.935	+0.4079
19.09.2023	2.5271	+0.1123
18.09.2023	2.4148	+0.2538
17.09.2023	2.161	-0.0031
16.09.2023	2.1641	+0.0149
15.09.2023	2.1492	-0.0073
14.09.2023	2.1565	+0.0041
13.09.2023	2.1524	+0.008
12.09.2023	2.1444	+0.0158
11.09.2023	2.1286

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот