Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к WEMIX

Курс WEMIX к израильскому шекелю

Обновлено: 27.11.2022 02:40:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 1.4228 ILS, а общий объем торгов за 24 часа – 938 580 747 ILS. Рыночная капитализация составляет 347 549 476 ILS. За последние 24 часа курс WEMIX относительно израильского шекеля вырос на +12.59%. Изменение за неделю составило -72.64%.

=
Калькулятор WEMIX - ILS / Обратный расчет: курс израильского шекеля к WEMIX
Покупать WEMIX?Продавать WEMIX?
67%33%

Графики

Динамика изменения курса wemix относительно израильского шекеля, за 1 WEMIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2637
    макс: 1.5237
    за сутки:
    1.4228  

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    27.11 02:401.4228-0.0109
    27.11 02:301.4337-0.0033
    27.11 02:201.437-0.0313
    27.11 02:101.4683+0.0002
    27.11 02:031.4681-0.0006
    27.11 02:001.4687-0.002
    27.11 01:501.4707+0.0104
    27.11 01:401.4603+0.0299
    27.11 01:301.4304+0.0032
    27.11 01:201.4272-0.002
    27.11 01:101.4292+0.0061
    27.11 01:001.4231+0.0023
    27.11 00:501.4208+0.0033
    27.11 00:401.4175+0.0004
    27.11 00:301.4171-0.0021
    27.11 00:201.4192+0.0025
    27.11 00:101.4167+0.0062
    27.11 00:031.4105+0.0031
    27.11 00:001.4074+0.0055
    26.11 23:501.4019-0.0279
    26.11 23:401.4298+0.029
    26.11 23:301.4008-
    26.11 23:201.4008-0.0128
    26.11 23:101.4136+0.0114
    26.11 23:001.4022-0.0076
    26.11 22:501.4098-0.0017
    26.11 22:401.4115-0.0128
    26.11 22:301.4243+0.0105
    26.11 22:201.4138-0.0035
    26.11 22:101.4173+0.0096
    26.11 22:031.4077-0.0042
    26.11 22:001.4119-0.0133
    26.11 21:501.4252-0.0157
    26.11 21:401.4409-0.002
    26.11 21:301.4429-0.0056
    26.11 21:201.4485+0.01
    26.11 21:101.4385-0.0265
    26.11 21:001.465+0.0083
    26.11 20:501.4567+0.0016
    26.11 20:401.4551-0.0131
    26.11 20:301.4682+0.0069
    26.11 20:201.4613-0.0061
    26.11 20:101.4674+0.0037
    26.11 20:031.4637-0.0008
    26.11 20:001.4645+0.0032
    26.11 19:501.4613-0.0028
    26.11 19:401.4641+0.032
    26.11 19:301.4321+0.0113
    26.11 19:201.4208-0.0024
    26.11 19:101.4232+0.0012
    26.11 19:001.422+0.0117
    26.11 18:501.4103+0.0144
    26.11 18:401.3959-0.001
    26.11 18:301.3969-0.0377
    26.11 18:201.4346+0.0187
    26.11 18:101.4159+0.004
    26.11 18:031.4119-0.0236
    26.11 18:001.4355-0.0397
    26.11 17:501.4752-0.0049
    26.11 17:401.4801+0.0036
    26.11 17:301.4765+0.0062
    26.11 17:201.4703-0.002
    26.11 17:101.4723+0.0048
    26.11 17:001.4675+0.0023
    26.11 16:501.4652-0.002
    26.11 16:401.4672-0.0038
    26.11 16:301.471-0.003
    26.11 16:201.474+0.003
    26.11 16:101.471+0.0027
    26.11 16:031.4683-0.0016
    26.11 16:001.4699+0.0078
    26.11 15:501.4621-0.0019
    26.11 15:401.464-0.008
    26.11 15:301.472-0.0028
    26.11 15:201.4748-0.002
    26.11 15:101.4768-0.0107
    26.11 15:001.4875+0.002
    26.11 14:501.4855+0.0007
    26.11 14:401.4848-0.0031
    26.11 14:301.4879+0.0068
    26.11 14:201.4811+0.0011
    26.11 14:101.48+0.0015
    26.11 14:031.4785-0.0004
    26.11 14:001.4789-0.0045
    26.11 13:501.4834-0.0005
    26.11 13:401.4839-0.0037
    26.11 13:301.4876-0.0082
    26.11 13:201.4958+0.0041
    26.11 13:101.4917+0.0046
    26.11 13:001.4871+0.0065
    26.11 12:501.4806+0.0025
    26.11 12:401.4781+0.0029
    26.11 12:301.4752-0.0099
    26.11 12:201.4851+0.0083
    26.11 12:101.4768+0.0116
    26.11 12:031.4652-0.0042
    26.11 12:001.4694-0.0191
    26.11 11:501.4885+0.0097
    26.11 11:401.4788+0.0097
    26.11 11:301.4691+0.0039
    26.11 11:201.4652-0.0055
    26.11 11:101.4707-0.0027
    26.11 11:001.4734-0.0053
    26.11 10:501.4787-0.0044
    26.11 10:401.4831-0.0066
    26.11 10:301.4897+0.0211
    26.11 10:201.4686+0.0291
    26.11 10:101.4395-0.0022
    26.11 10:031.4417+0.0047
    26.11 10:001.437-0.0254
    26.11 09:501.4624+0.0042
    26.11 09:401.4582-0.0056
    26.11 09:301.4638-0.0174
    26.11 09:201.4812-0.0425
    26.11 09:101.5237+0.0008
    26.11 09:001.5229+0.0057
    26.11 08:501.5172+0.0076
    26.11 08:401.5096+0.0545
    26.11 08:301.4551-0.0033
    26.11 08:201.4584+0.0224
    26.11 08:101.436-0.0255
    26.11 08:031.4615+0.0072
    26.11 08:001.4543+0.0224
    26.11 07:501.4319+0.0184
    26.11 07:401.4135+0.0456
    26.11 07:301.3679+0.0007
    26.11 07:201.3672+0.0014
    26.11 07:101.3658+0.0345
    26.11 07:001.3313-
    26.11 06:501.3313-0.0043
    26.11 06:401.3356+0.009
    26.11 06:301.3266+0.0122
    26.11 06:201.3144-0.0003
    26.11 06:101.3147+0.0035
    26.11 06:031.3112+0.0105
    26.11 06:001.3007+0.0061
    26.11 05:501.2946+0.0077
    26.11 05:401.2869-0.0023
    26.11 05:301.2892-0.0061
    26.11 05:201.2953+0.0045
    26.11 05:101.2908-0.0114
    26.11 05:001.3022+0.0012
    26.11 04:501.301+0.0078
    26.11 04:401.2932-0.0061
    26.11 04:301.2993+0.0073
    26.11 04:201.292-0.0195
    26.11 04:101.3115+0.008
    26.11 04:031.3035-0.0048
    26.11 04:001.3083+0.0045
    26.11 03:501.3038+0.0124
    26.11 03:401.2914-0.0052
    26.11 03:301.2966+0.0289
    26.11 03:201.2677-0.0013
    26.11 03:101.269+0.0053
    26.11 03:001.2637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2129
    макс: 5.6841
    за неделю:
      1.4228

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    27.11 02:401.4228-0.002
    27.11 01:501.4707+0.0023
    27.11 00:501.4208+0.0055
    26.11 23:501.4019-0.0076
    26.11 22:501.4098-0.0133
    26.11 21:501.4252+0.0083
    26.11 20:501.4567+0.0032
    26.11 19:501.4613+0.0117
    26.11 18:501.4103-0.0397
    26.11 17:501.4752+0.0023
    26.11 16:501.4652+0.0078
    26.11 15:501.4621+0.002
    26.11 14:501.4855-0.0045
    26.11 13:501.4834+0.0065
    26.11 12:501.4806-0.0191
    26.11 11:501.4885-0.0053
    26.11 10:501.4787-0.0254
    26.11 09:501.4624+0.0057
    26.11 08:501.5172+0.0224
    26.11 07:501.4319-
    26.11 06:501.3313+0.0061
    26.11 05:501.2946+0.0012
    26.11 04:501.301+0.0045
    26.11 03:501.3038-0.0025
    26.11 02:501.2662+0.012
    26.11 01:501.2467-0.003
    26.11 00:501.2502-0.0091
    25.11 23:501.248+0.0005
    25.11 22:501.245-0.0108
    25.11 21:501.2445-0.0048
    25.11 20:501.2566-0.0065
    25.11 19:501.2473-0.0002
    25.11 18:501.2779-0.0056
    25.11 17:501.293-0.008
    25.11 16:501.2969+0.0044
    25.11 15:501.2893+0.0089
    25.11 14:501.2776-0.0207
    25.11 13:501.3054+0.002
    25.11 12:501.2716+0.0065
    25.11 11:501.2593-0.0062
    25.11 10:501.26+0.0002
    25.11 09:501.2129-0.1284
    25.11 08:501.5167-0.0038
    25.11 07:501.5652-0.0047
    25.11 06:501.5673-0.0093
    25.11 05:501.5543-0.0137
    25.11 04:501.6256-0.0065
    25.11 03:501.6195+0.0017
    25.11 02:501.5752-0.0063
    25.11 01:501.6669-0.0027
    25.11 00:501.6579+0.0029
    24.11 23:501.6763+0.0053
    24.11 22:501.6652-0.0058
    24.11 21:501.6745+0.0071
    24.11 20:501.6188-0.0057
    24.11 19:501.5904+0.0043
    24.11 18:501.686-0.014
    24.11 17:501.7078+0.0362
    24.11 16:501.7426+0.0685
    24.11 15:501.7507+0.0013
    24.11 14:501.6449-0.073
    24.11 13:502.5712-0.0555
    24.11 12:505.1717+0.0168
    24.11 11:505.3148+0.0725
    24.11 10:505.2474+0.0644
    24.11 09:505.4204+0.0268
    24.11 08:505.2484+0.0196
    24.11 07:505.3401+0.2196
    24.11 06:505.5853+0.0131
    24.11 05:505.6841+0.0135
    24.11 04:505.6371-0.1427
    24.11 03:505.5809-0.0047
    24.11 02:505.593+0.0053
    24.11 01:505.5916+0.0011
    24.11 00:505.5766-0.0015
    23.11 23:505.3867+0.0001
    23.11 22:505.3866+0.0147
    23.11 21:505.5119-0.002
    23.11 20:505.4644-0.0059
    23.11 19:505.4658-0.0396
    23.11 18:505.5093-0.0077
    23.11 17:505.4183+0.0041
    23.11 16:505.4242-0.0004
    23.11 15:505.4467-0.0038
    23.11 14:505.484+0.0249
    23.11 13:505.4761+0.0042
    23.11 12:505.4686-0.0773
    23.11 11:505.5381-0.012
    23.11 10:505.5863+0.0354
    23.11 09:505.5536-0.0377
    23.11 08:505.5815+0.0017
    23.11 07:505.5945-0.0222
    23.11 06:505.4999+0.0055
    23.11 05:505.4895+0.0015
    23.11 04:505.3028+0.0011
    23.11 03:505.329-0.0365
    23.11 02:505.4682+0.0113
    23.11 01:505.4718-0.0428
    23.11 00:505.4483+0.0263
    22.11 23:505.4169+0.0026
    22.11 22:505.413+0.0029
    22.11 21:505.4009-0.0095
    22.11 20:505.4235+0.0068
    22.11 19:505.3563+0.0018
    22.11 18:505.4466-0.0017
    22.11 17:505.3985+0.0047
    22.11 16:505.3929-0.0273
    22.11 15:505.3493-0.0621
    22.11 14:505.3455+0.0055
    22.11 13:505.2869+0.0007
    22.11 12:505.11+0.0145
    22.11 11:505.0756-0.0164
    22.11 10:505.03-0.0075
    22.11 09:505.0503-0.0045
    22.11 08:505.0608-0.0196
    22.11 07:505.0958-0.0086
    22.11 06:505.1352+0.007
    22.11 05:505.1357+0.0082
    22.11 04:505.0741-0.0197
    22.11 03:505.111+0.0058
    22.11 02:505.0964-0.0104
    22.11 01:505.0882+0.0604
    22.11 00:505.0534-0.034
    21.11 23:505.0977+0.0026
    21.11 22:505.0786-0.0006
    21.11 21:505.0909+0.0001
    21.11 20:505.1163-0.0043
    21.11 19:505.1135-0.0043
    21.11 18:505.1233+0.0066
    21.11 17:505.112+0.0097
    21.11 16:505.0749+0.0036
    21.11 15:505.0687-0.0068
    21.11 14:505.0705+0.005
    21.11 13:505.076+0.0044
    21.11 12:505.0856-0.0067
    21.11 11:505.0878-0.0061
    21.11 10:505.1031+0.0166
    21.11 09:505.0866+0.0043
    21.11 08:505.0741-0.0272
    21.11 07:505.1077+0.011
    21.11 06:505.0797+0.008
    21.11 05:505.0649+0.0075
    21.11 04:505.1242-0.0216
    21.11 03:505.1156-0.0058
    21.11 02:505.1213-0.008
    21.11 01:505.1491-0.0022
    21.11 00:505.2385-0.0035
    20.11 23:505.2294-0.007
    20.11 22:505.2186-0.0013
    20.11 21:505.1963-0.013
    20.11 20:505.2246-0.0184
    20.11 19:505.2246+0.0005
    20.11 18:505.2139+0.023
    20.11 17:505.1947+0.0154
    20.11 16:505.164-0.0276
    20.11 15:505.1922-0.0089
    20.11 14:505.1563+0.0078
    20.11 13:505.1708+0.0047
    20.11 12:505.1689-0.0093
    20.11 11:505.1723-0.0045
    20.11 10:505.2082+0.0027
    20.11 09:505.1996+0.0037
    20.11 08:505.2161+0.0017
    20.11 07:505.2095+0.011
    20.11 06:505.2017-0.0053
    20.11 05:505.185+0.0056
    20.11 04:505.1809-0.0056
    20.11 03:505.1678+0.0016
    20.11 02:505.2004
  • * на графике представлен средесуточный курс wemix в течение последних 30 дней.
    мин: 1.2129
    макс: 6.3026
    за месяц:
      1.4228
    Таблица изменений курса wemix : показать
    ДатаКурс+/-
    25.11.20221.3315-1.8655
    24.11.20223.197-2.2929
    23.11.20225.4899+0.2214
    22.11.20225.2685+0.171
    21.11.20225.0975-0.0918
    20.11.20225.1893+0.0007
    19.11.20225.1886-0.0781
    18.11.20225.2667-0.0083
    17.11.20225.275+0.248
    16.11.20225.027-0.0365
    15.11.20225.0635+0.2128
    14.11.20224.8507-0.2016
    13.11.20225.0523-0.0988
    12.11.20225.1511-0.0647
    11.11.20225.2158-0.0629
    10.11.20225.2787-0.0603
    09.11.20225.339-0.5298
    08.11.20225.8688-0.4338
    07.11.20226.3026+0.1782
    06.11.20226.1244+0.3436
    05.11.20225.7808+0.4254
    04.11.20225.3554+0.293
    03.11.20225.0624+0.0832
    02.11.20224.9792+0.5792
    01.11.20224.4-0.0259
    31.10.20224.4259-0.2877
    30.10.20224.7136-0.099
    29.10.20224.8126+0.2315
    28.10.20224.5811-0.6389
    27.10.20225.22-1.0785
    26.10.20226.2985
  • * на графике представлен средесуточный курс wemix в течение последних 3 месяцев. Таблица изменений курса wemix : показать
    ДатаКурс+/-
    25.11.20221.3315-1.8655
    24.11.20223.197-2.2929
    23.11.20225.4899+0.2214
    22.11.20225.2685+0.171
    21.11.20225.0975-0.0918
    20.11.20225.1893+0.0007
    19.11.20225.1886-0.0781
    18.11.20225.2667-0.0083
    17.11.20225.275+0.248
    16.11.20225.027-0.0365
    15.11.20225.0635+0.2128
    14.11.20224.8507-0.2016
    13.11.20225.0523-0.0988
    12.11.20225.1511-0.0647
    11.11.20225.2158-0.0629
    10.11.20225.2787-0.0603
    09.11.20225.339-0.5298
    08.11.20225.8688-0.4338
    07.11.20226.3026+0.1782
    06.11.20226.1244+0.3436
    05.11.20225.7808+0.4254
    04.11.20225.3554+0.293
    03.11.20225.0624+0.0832
    02.11.20224.9792+0.5792
    01.11.20224.4-0.0259
    31.10.20224.4259-0.2877
    30.10.20224.7136-0.099
    29.10.20224.8126+0.2315
    28.10.20224.5811-0.6389
    27.10.20225.22-1.0785
    26.10.20226.2985+0.0817
    25.10.20226.2168-0.2042
    24.10.20226.421+0.0735
    23.10.20226.3475+0.0811
    22.10.20226.2664-0.1051
    21.10.20226.3715-0.3783
    20.10.20226.7498-0.2565
    19.10.20227.0063-0.0783
    18.10.20227.0846+0.1382
    17.10.20226.9464+0.2484
    16.10.20226.698-0.046
    15.10.20226.744+0.4276
    14.10.20226.3164+0.5539
    13.10.20225.7625-0.2517
    12.10.20226.0142+0.0213
    11.10.20225.9929-0.2542
    10.10.20226.2471-0.0482
    09.10.20226.2953-0.0492
    08.10.20226.3445-0.0428
    07.10.20226.3873-0.0535
    06.10.20226.4408-0.0344
    05.10.20226.4752+0.0574
    04.10.20226.4178+0.1632
    03.10.20226.2546+0.0276
    02.10.20226.227-0.1005
    01.10.20226.3275+0.0415
    30.09.20226.286-0.0371
    29.09.20226.3231-0.2393
    28.09.20226.5624+0.3166
    27.09.20226.2458+0.136
    26.09.20226.1098+0.038
    25.09.20226.0718-0.0003
    24.09.20226.0721+0.0123
    23.09.20226.0598+0.067
    22.09.20225.9928-0.0259
    21.09.20226.0187-0.1041
    20.09.20226.1228-0.0058
    19.09.20226.1286-0.4682
    18.09.20226.5968+0.0848
    17.09.20226.512+0.0153
    16.09.20226.4967-0.1176
    15.09.20226.6143-0.1086
    14.09.20226.7229-0.3497
    13.09.20227.0726+0.0233
    12.09.20227.0493-0.0678
    11.09.20227.1171+0.002
    10.09.20227.1151+0.1081
    09.09.20227.007+0.2255
    08.09.20226.7815+0.156
    07.09.20226.6255-0.2661
    06.09.20226.8916-0.0299
    05.09.20226.9215-0.0478
    04.09.20226.9693+0.0027
    03.09.20226.9666-0.0431
    02.09.20227.0097-0.0345
    01.09.20227.0442+0.0146
    31.08.20227.0296+0.0197
    30.08.20227.0099+0.0879
    29.08.20226.922+0.0031
    28.08.20226.9189+6.9189
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот