Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEMIX
- Биткоин 64355.96
- Эфириум 3143.67
- Tether 0.99954
- Binance Coin 608.99
- Solana 148.17
- USD Coin 1.0001
- Lido Staked ETH 3139.29
- Рипл 0.52869
- Dogecoin 0.15179
- Tokamak Network 5.5634
- Cardano 0.47569
- SHIBA INU 2.578E-5
- Avalanche 36.4138
- Wrapped Bitcoin 64248.75
- Polkadot 6.9454
- TRON 0.11343
- Wrapped TRON 0.1134
- Bitcoin Cash 480.54
- ChainLink 14.554
- NEAR Protocol 6.9379
Курс WEMIX к израильскому шекелю
Обновлено: 25.04.2024 03:10:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 6.4908 ILS, а общий объем торгов за 24 часа – 24 100 325 ILS.
Рыночная капитализация составляет 2 311 692 994 ILS. За последние 24 часа курс WEMIX относительно израильского шекеля снизился на -6.92%. Изменение за неделю составило +18.7%.
| = | ||
| Калькулятор WEMIX - ILS / Обратный расчет: курс израильского шекеля к WEMIX | ||
| 33% | 67% |
Графики
Динамика изменения курса wemix относительно израильского шекеля, за 1 WEMIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.4702макс: 7.0968за сутки:
6.4908 Таблица изменений курса wemix : показать
Дата Курс +/- 25.04 03:10 6.4908 +0.0206 25.04 03:00 6.4702 -0.0514 25.04 02:50 6.5216 -0.0444 25.04 02:40 6.566 -0.0036 25.04 02:30 6.5696 -0.0244 25.04 02:20 6.594 +0.0004 25.04 02:10 6.5936 +0.0263 25.04 02:03 6.5673 +0.0038 25.04 02:00 6.5635 -0.0406 25.04 01:50 6.6041 -0.0354 25.04 01:40 6.6395 +0.0053 25.04 01:30 6.6342 -0.01 25.04 01:20 6.6442 -0.0267 25.04 01:10 6.6709 -0.0191 25.04 01:00 6.69 +0.006 25.04 00:50 6.684 +0.0227 25.04 00:40 6.6613 +0.0145 25.04 00:30 6.6468 -0.0067 25.04 00:20 6.6535 -0.0116 25.04 00:10 6.6651 +0.0173 25.04 00:03 6.6478 -0.0118 25.04 00:00 6.6596 +0.0204 24.04 23:50 6.6392 -0.0135 24.04 23:40 6.6527 +0.1131 24.04 23:30 6.5396 -0.0167 24.04 23:20 6.5563 -0.0067 24.04 23:10 6.563 -0.0121 24.04 23:00 6.5751 -0.019 24.04 22:50 6.5941 -0.0024 24.04 22:40 6.5965 -0.0363 24.04 22:30 6.6328 -0.0088 24.04 22:20 6.6416 +0.0085 24.04 22:10 6.6331 +0.0056 24.04 22:03 6.6275 +0.0213 24.04 22:00 6.6062 -0.0035 24.04 21:50 6.6097 -0.0874 24.04 21:40 6.6971 -0.0251 24.04 21:30 6.7222 -0.0067 24.04 21:20 6.7289 -0.0399 24.04 21:10 6.7688 -0.0017 24.04 21:00 6.7705 -0.0683 24.04 20:50 6.8388 -0.0194 24.04 20:40 6.8582 +0.0358 24.04 20:30 6.8224 +0.0193 24.04 20:20 6.8031 +0.0031 24.04 20:10 6.8 +0.0065 24.04 20:03 6.7935 -0.013 24.04 20:00 6.8065 -0.0303 24.04 19:50 6.8368 -0.0003 24.04 19:40 6.8371 +0.0012 24.04 19:30 6.8359 +0.0089 24.04 19:20 6.827 +0.0356 24.04 19:10 6.7914 +0.0054 24.04 19:00 6.786 -0.0274 24.04 18:50 6.8134 -0.0484 24.04 18:40 6.8618 +0.0296 24.04 18:30 6.8322 -0.0525 24.04 18:20 6.8847 -0.0155 24.04 18:10 6.9002 -0.0058 24.04 18:03 6.906 +0.0147 24.04 18:00 6.8913 +0.0233 24.04 17:50 6.868 +0.0189 24.04 17:40 6.8491 -0.0779 24.04 17:30 6.927 -0.0022 24.04 17:20 6.9292 -0.0739 24.04 17:10 7.0031 -0.0096 24.04 17:00 7.0127 -0.0147 24.04 16:50 7.0274 +0.0151 24.04 16:40 7.0123 -0.0342 24.04 16:30 7.0465 -0.0114 24.04 16:20 7.0579 +0.0078 24.04 16:10 7.0501 -0.0413 24.04 16:00 7.0914 +0.01 24.04 15:50 7.0814 -0.0015 24.04 15:40 7.0829 -0.0005 24.04 15:30 7.0834 -0.0134 24.04 15:20 7.0968 +0.055 24.04 15:10 7.0418 +0.0106 24.04 15:00 7.0312 +0.0264 24.04 14:50 7.0048 -0.0161 24.04 14:40 7.0209 -0.0321 24.04 14:30 7.053 +0.0557 24.04 14:20 6.9973 +0.0369 24.04 14:10 6.9604 +0.0182 24.04 14:03 6.9422 +0.0036 24.04 14:00 6.9386 +0.0051 24.04 13:50 6.9335 -0.0231 24.04 13:40 6.9566 -0.0905 24.04 13:30 7.0471 +0.0074 24.04 13:20 7.0397 -0.0152 24.04 13:10 7.0549 +0.0261 24.04 13:00 7.0288 +0.0618 24.04 12:50 6.967 +0.0474 24.04 12:40 6.9196 +0.0786 24.04 12:30 6.841 -0.0135 24.04 12:20 6.8545 -0.0046 24.04 12:10 6.8591 +0.015 24.04 12:03 6.8441 +0.0121 24.04 12:00 6.832 -0.0112 24.04 11:50 6.8432 -0.0109 24.04 11:40 6.8541 +0.0068 24.04 11:30 6.8473 +0.0001 24.04 11:20 6.8472 +0.0028 24.04 11:10 6.8444 -0.0115 24.04 11:00 6.8559 -0.0131 24.04 10:50 6.869 +0.0066 24.04 10:40 6.8624 +0.0059 24.04 10:30 6.8565 +0.0038 24.04 10:20 6.8527 -0.0138 24.04 10:10 6.8665 -0.013 24.04 10:03 6.8795 +0.0016 24.04 10:00 6.8779 -0.021 24.04 09:50 6.8989 +0.0089 24.04 09:40 6.89 +0.0004 24.04 09:30 6.8896 +0.0076 24.04 09:20 6.882 +0.0166 24.04 09:10 6.8654 -0.0539 24.04 09:00 6.9193 -0.0267 24.04 08:50 6.946 +0.0332 24.04 08:40 6.9128 +0.0015 24.04 08:30 6.9113 -0.0558 24.04 08:20 6.9671 -0.0155 24.04 08:10 6.9826 -0.0179 24.04 08:03 7.0005 +0.0059 24.04 08:00 6.9946 +0.0159 24.04 07:50 6.9787 -0.0049 24.04 07:40 6.9836 -0.039 24.04 07:30 7.0226 +0.0032 24.04 07:20 7.0194 +0.0383 24.04 07:10 6.9811 +0.03 24.04 07:00 6.9511 -0.0861 24.04 06:50 7.0372 +0.0899 24.04 06:40 6.9473 +0.1001 24.04 06:30 6.8472 +0.012 24.04 06:20 6.8352 +0.0199 24.04 06:10 6.8153 -0.0334 24.04 06:03 6.8487 +0.0075 24.04 06:00 6.8412 +0.0379 24.04 05:50 6.8033 -0.0178 24.04 05:40 6.8211 -0.0461 24.04 05:30 6.8672 -0.0049 24.04 05:20 6.8721 -0.0152 24.04 05:10 6.8873 -0.0146 24.04 05:00 6.9019 -0.0088 24.04 04:50 6.9107 +0.0143 24.04 04:40 6.8964 -0.0224 24.04 04:30 6.9188 -0.0275 24.04 04:20 6.9463 -0.0085 24.04 04:10 6.9548 -0.0047 24.04 04:03 6.9595 -0.0141 24.04 04:00 6.9736 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2915макс: 7.4686за неделю:
6.4908 Таблица изменений курса wemix : показать
Дата Курс +/- 25.04 03:10 6.4908 -0.0514 25.04 02:50 6.5216 -0.0406 25.04 01:50 6.6041 +0.006 25.04 00:50 6.684 +0.0204 24.04 23:50 6.6392 -0.019 24.04 22:50 6.5941 -0.0035 24.04 21:50 6.6097 -0.0683 24.04 20:50 6.8388 -0.0303 24.04 19:50 6.8368 -0.0274 24.04 18:50 6.8134 +0.0233 24.04 17:50 6.868 -0.0147 24.04 16:50 7.0274 +0.01 24.04 15:50 7.0814 +0.0264 24.04 14:50 7.0048 +0.0051 24.04 13:50 6.9335 +0.0618 24.04 12:50 6.967 -0.0112 24.04 11:50 6.8432 -0.0131 24.04 10:50 6.869 -0.021 24.04 09:50 6.8989 -0.0267 24.04 08:50 6.946 +0.0159 24.04 07:50 6.9787 -0.0861 24.04 06:50 7.0372 +0.0379 24.04 05:50 6.8033 -0.0088 24.04 04:50 6.9107 +0.0272 24.04 03:50 6.9464 -0.0387 24.04 02:50 6.8419 -0.0108 24.04 01:50 6.8372 -0.0496 24.04 00:50 6.9309 +0.0003 23.04 23:50 6.8997 -0.017 23.04 22:50 6.9778 -0.0187 23.04 21:50 6.9681 -0.0045 23.04 20:50 7.0267 -0.0076 23.04 19:50 7.0332 +0.0076 23.04 18:50 7.0853 -0.0194 23.04 17:50 7.1196 -0.0283 23.04 16:50 7.2851 +0.0064 23.04 15:50 7.0305 +0.02 23.04 14:50 6.9695 +0.0346 23.04 13:50 7.0001 +0.0127 23.04 12:50 6.8301 -0.0486 23.04 11:50 6.8827 -0.0197 23.04 10:50 6.8801 -0.0319 23.04 09:50 7.1011 -0.0454 23.04 08:50 7.1734 -0.0017 23.04 07:50 7.2218 -0.017 23.04 06:50 7.1827 +0.0111 23.04 05:50 7.2422 -0.151 23.04 04:50 7.4274 +0.0875 23.04 03:50 7.4686 -0.0478 23.04 02:50 7.3434 +0.0034 23.04 01:50 7.1107 +0.0966 23.04 00:50 6.912 +0.0496 22.04 23:50 6.9042 +0.009 22.04 22:50 6.7907 +0.0016 22.04 21:50 6.8377 +0.0039 22.04 20:50 6.9046 -0.0158 22.04 19:50 6.9225 -0.1059 22.04 18:50 6.9738 -0.058 22.04 17:50 6.8066 +0.2349 22.04 16:50 6.8932 +0.0098 22.04 15:50 6.12 +0.0081 22.04 14:50 6.0928 +0.0038 22.04 13:50 6.0823 +0.0154 22.04 12:50 6.0457 -0.0397 22.04 11:50 6.0843 -0.0087 22.04 10:50 5.9657 +0.0586 22.04 09:50 6.0021 +0.0074 22.04 08:50 5.9443 +0.0209 22.04 07:50 5.9103 +0.0379 22.04 06:50 5.8669 +0.0027 22.04 05:50 5.8159 +0.0013 22.04 04:50 5.8097 -0.0016 22.04 03:50 5.797 +0.0037 22.04 02:50 5.7708 +0.0067 22.04 01:50 5.7766 +0.0007 22.04 00:50 5.7591 -0.0079 21.04 23:50 5.7889 -0.0105 21.04 22:50 5.8153 +0.0016 21.04 21:50 5.8016 -0.0038 21.04 20:50 5.8043 -0.0027 21.04 19:50 5.7696 -0.0086 21.04 18:50 5.8339 +0.0012 21.04 17:50 5.7883 -0.0174 21.04 16:50 5.8288 -0.0049 21.04 15:50 5.8259 -0.0045 21.04 14:50 5.8303 +0.0143 21.04 13:50 5.8062 -0.0055 21.04 12:50 5.8436 +0.0125 21.04 11:50 5.8547 +0.0091 21.04 10:50 5.7747 -0.0171 21.04 09:50 5.8282 -0.0095 21.04 08:50 5.8011 +0.0053 21.04 07:50 5.7941 +0.0203 21.04 06:50 5.7618 +0.0033 21.04 05:50 5.7586 +0.0014 21.04 04:50 5.6982 -0.0171 21.04 03:50 5.7207 +0.0004 21.04 02:50 5.7432 -0.0092 21.04 01:50 5.6978 +0.0091 21.04 00:50 5.6524 -0.0018 20.04 23:50 5.668 +0.0026 20.04 22:50 5.6408 -0.0104 20.04 21:50 5.6433 +0.004 20.04 20:50 5.6264 -0.0012 20.04 19:50 5.5854 +0.0229 20.04 18:50 5.5566 -0.0047 20.04 17:50 5.5202 -0.0016 20.04 16:50 5.5104 +0.0029 20.04 15:50 5.5233 -0.0033 20.04 14:50 5.528 +0.0104 20.04 13:50 5.5265 -0.0038 20.04 12:50 5.5307 -0.0062 20.04 11:50 5.5524 +0.0025 20.04 10:50 5.5953 +0.0079 20.04 09:50 5.5924 +0.0006 20.04 08:50 5.5748 +0.0081 20.04 07:50 5.5837 -0.002 20.04 06:50 5.5574 -0.0063 20.04 05:50 5.5295 +0.0064 20.04 04:50 5.5159 -0.0207 20.04 03:50 5.5147 +0.0135 20.04 02:50 5.5136 -0.0122 20.04 01:50 5.5245 -0.0155 20.04 00:50 5.5507 -0.0017 19.04 23:50 5.5211 +0.0069 19.04 22:50 5.506 -0.0023 19.04 21:50 5.5244 +0.005 19.04 20:50 5.5224 -0.0006 19.04 19:50 5.4981 -0.0001 19.04 18:50 5.4983 -0.0086 19.04 17:50 5.5099 -0.0236 19.04 16:50 5.5365 -0.0472 19.04 15:50 5.5939 -0.0094 19.04 14:50 5.5858 +0.0055 19.04 13:50 5.5862 +0.013 19.04 12:50 5.6268 -0.0101 19.04 11:50 5.5911 +0.0072 19.04 10:50 5.5206 -0.007 19.04 09:50 5.5131 +0.0646 19.04 08:50 5.4185 +0.0037 19.04 07:50 5.471 -0.0187 19.04 06:50 5.391 +0.0105 19.04 05:50 5.2915 -0.0231 19.04 04:50 5.4882 -0.0237 19.04 03:50 5.5849 -0.0033 19.04 02:50 5.6364 -0.016 19.04 01:50 5.6414 +0.0064 19.04 00:50 5.6118 +0.0022 18.04 23:50 5.6581 -0.0204 18.04 22:50 5.6025 +0.0037 18.04 21:50 5.604 -0.0325 18.04 20:50 5.6067 -0.0059 18.04 19:50 5.6032 -0.0121 18.04 18:50 5.641 +0.0149 18.04 17:50 5.5752 +0.0201 18.04 16:50 5.5686 +0.0342 18.04 15:50 5.513 +0.0098 18.04 14:50 5.4713 -0.0113 18.04 13:50 5.4565 -0.0027 18.04 12:50 5.4743 +0.003 18.04 11:50 5.4555 -0.0034 18.04 10:50 5.5047 -0.0209 18.04 09:50 5.4809 +0.0058 18.04 08:50 5.4683 -0.0086 18.04 07:50 5.518 -0.0029 18.04 06:50 5.5196 -0.0093 18.04 05:50 5.4626 +0.0003 18.04 04:50 5.4683 -
* на графике представлен средесуточный курс wemix в течение последних 30 дней.
мин: 5.2915макс: 9.2719за месяц:
Таблица изменений курса wemix : показать6.4908 Дата Курс +/- 23.04.2024 7.0204 +0.5537 22.04.2024 6.4667 +0.6693 21.04.2024 5.7974 +0.2133 20.04.2024 5.5841 +0.0947 19.04.2024 5.4894 -0.0619 18.04.2024 5.5513 +0.0516 17.04.2024 5.4997 +0.0831 16.04.2024 5.4166 -0.088 15.04.2024 5.5046 -0.0069 14.04.2024 5.5115 -0.4487 13.04.2024 5.9602 -1.0435 12.04.2024 7.0037 -0.6161 11.04.2024 7.6198 +0.1004 10.04.2024 7.5194 -0.1615 09.04.2024 7.6809 -0.1093 08.04.2024 7.7902 -0.3464 07.04.2024 8.1366 -0.2175 06.04.2024 8.3541 +0.023 05.04.2024 8.3311 +0.2855 04.04.2024 8.0456 +0.4749 03.04.2024 7.5707 +0.2346 02.04.2024 7.3361 -0.5872 01.04.2024 7.9233 -0.2106 31.03.2024 8.1339 -0.087 30.03.2024 8.2209 -0.0264 29.03.2024 8.2473 -0.0456 28.03.2024 8.2929 -0.2925 27.03.2024 8.5854 -0.5579 26.03.2024 9.1433 -0.0429 25.03.2024 9.1862 -0.0857 24.03.2024 9.2719 -
* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
Таблица изменений курса wemix : показать
Дата Курс +/- 23.04.2024 7.0204 +0.5537 22.04.2024 6.4667 +0.6693 21.04.2024 5.7974 +0.2133 20.04.2024 5.5841 +0.0947 19.04.2024 5.4894 -0.0619 18.04.2024 5.5513 +0.0516 17.04.2024 5.4997 +0.0831 16.04.2024 5.4166 -0.088 15.04.2024 5.5046 -0.0069 14.04.2024 5.5115 -0.4487 13.04.2024 5.9602 -1.0435 12.04.2024 7.0037 -0.6161 11.04.2024 7.6198 +0.1004 10.04.2024 7.5194 -0.1615 09.04.2024 7.6809 -0.1093 08.04.2024 7.7902 -0.3464 07.04.2024 8.1366 -0.2175 06.04.2024 8.3541 +0.023 05.04.2024 8.3311 +0.2855 04.04.2024 8.0456 +0.4749 03.04.2024 7.5707 +0.2346 02.04.2024 7.3361 -0.5872 01.04.2024 7.9233 -0.2106 31.03.2024 8.1339 -0.087 30.03.2024 8.2209 -0.0264 29.03.2024 8.2473 -0.0456 28.03.2024 8.2929 -0.2925 27.03.2024 8.5854 -0.5579 26.03.2024 9.1433 -0.0429 25.03.2024 9.1862 -0.0857 24.03.2024 9.2719 -0.1445 23.03.2024 9.4164 -0.1652 22.03.2024 9.5816 -0.3 21.03.2024 9.8816 +0.0748 20.03.2024 9.8068 +0.177 19.03.2024 9.6298 -0.4908 18.03.2024 10.1206 +0.7868 17.03.2024 9.3338 -0.37 16.03.2024 9.7038 -0.2135 15.03.2024 9.9173 -0.9406 14.03.2024 10.8579 -1.4505 13.03.2024 12.3084 +0.3279 12.03.2024 11.9805 +0.525 11.03.2024 11.4555 +0.3739 10.03.2024 11.0816 +0.4286 09.03.2024 10.653 +0.3056 08.03.2024 10.3474 +0.681 07.03.2024 9.6664 +0.5013 06.03.2024 9.1651 -0.1571 05.03.2024 9.3222 -0.5792 04.03.2024 9.9014 +0.3351 03.03.2024 9.5663 +0.8118 02.03.2024 8.7545 +0.8338 01.03.2024 7.9207 -0.0362 29.02.2024 7.9569 -0.0978 28.02.2024 8.0547 +0.3845 27.02.2024 7.6702 +0.1522 26.02.2024 7.518 -0.0383 25.02.2024 7.5563 +0.199 24.02.2024 7.3573 -0.0708 23.02.2024 7.4281 -0.1188 22.02.2024 7.5469 -0.234 21.02.2024 7.7809 -0.1214 20.02.2024 7.9023 -0.0439 19.02.2024 7.9462 -0.0211 18.02.2024 7.9673 -0.0015 17.02.2024 7.9688 -0.2362 16.02.2024 8.205 -0.1865 15.02.2024 8.3915 +0.0315 14.02.2024 8.36 +0.3493 13.02.2024 8.0107 -0.1103 12.02.2024 8.121 +0.0311 11.02.2024 8.0899 -0.0742 10.02.2024 8.1641 -0.0877 09.02.2024 8.2518 +0.0776 08.02.2024 8.1742 -0.137 07.02.2024 8.3112 -0.1196 06.02.2024 8.4308 -0.1233 05.02.2024 8.5541 -0.1011 04.02.2024 8.6552 -0.1025 03.02.2024 8.7577 -0.0625 02.02.2024 8.8202 +0.1755 01.02.2024 8.6447 -0.1789 31.01.2024 8.8236 -0.4002 30.01.2024 9.2238 +0.4886 29.01.2024 8.7352 -0.0343 28.01.2024 8.7695 +0.0125 27.01.2024 8.757 +0.0632 26.01.2024 8.6938 +0.0117 25.01.2024 8.6821 +8.6821 24.01.2024 0