Курс израильского шекеля (ILS) к XDC Network (XDC)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор ILS - XDC / Обратный расчет: курс XDC Network к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно xdc network, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1688

макс: 10.7863

за сутки:

10.7863

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 23:03	10.7863	+0.0104
09.11 23:00	10.7759	+0.0397
09.11 22:50	10.7362	-0.0452
09.11 22:40	10.7814	+0.0075
09.11 22:30	10.7739	+0.0453
09.11 22:20	10.7286	+0.0025
09.11 22:10	10.7261	-0.0079
09.11 22:00	10.734	+0.0047
09.11 21:50	10.7293	-0.008
09.11 21:40	10.7373	-0.0177
09.11 21:30	10.755	+0.0159
09.11 21:20	10.7391	+0.0152
09.11 21:10	10.7239	+0.0028
09.11 21:03	10.7211	+0.0016
09.11 21:00	10.7195	+0.027
09.11 20:50	10.6925	+0.0212
09.11 20:40	10.6713	-0.0037
09.11 20:30	10.675	+0.0089
09.11 20:20	10.6661	+0.0516
09.11 20:10	10.6145	+0.0023
09.11 20:00	10.6122	+0.0043
09.11 19:50	10.6079	+0.0102
09.11 19:40	10.5977	-0.01
09.11 19:30	10.6077	+0.0142
09.11 19:20	10.5935	+0.083
09.11 19:10	10.5105	+0.0044
09.11 19:03	10.5061	+0.0028
09.11 19:00	10.5033	-0.0705
09.11 18:50	10.5738	-0.0378
09.11 18:40	10.6116	-0.0132
09.11 18:30	10.6248	-0.0489
09.11 18:20	10.6737	-0.0019
09.11 18:10	10.6756	+0.0006
09.11 18:00	10.675	+0.032
09.11 17:50	10.643	-0.0173
09.11 17:40	10.6603	+0.005
09.11 17:30	10.6553	-0.0075
09.11 17:20	10.6628	+0.0038
09.11 17:10	10.659	+0.0155
09.11 17:03	10.6435	+0.0047
09.11 17:00	10.6388	-0.0095
09.11 16:50	10.6483	+0.008
09.11 16:40	10.6403	-0.0317
09.11 16:30	10.672	+0.0105
09.11 16:20	10.6615	+0.008
09.11 16:10	10.6535	+0.0057
09.11 16:00	10.6478	-0.0323
09.11 15:50	10.6801	-0.0241
09.11 15:40	10.7042	-0.023
09.11 15:30	10.7272	-0.0045
09.11 15:20	10.7317	+0.0002
09.11 15:10	10.7315	-0.0019
09.11 15:03	10.7334	-0.0057
09.11 15:00	10.7391	+0.0403
09.11 14:50	10.6988	+0.0135
09.11 14:40	10.6853	+0.0232
09.11 14:30	10.6621	-0.0338
09.11 14:20	10.6959	-0.0053
09.11 14:10	10.7012	+0.0003
09.11 14:00	10.7009	+0.0042
09.11 13:50	10.6967	+0.0023
09.11 13:40	10.6944	+0.0009
09.11 13:30	10.6935	-0.0053
09.11 13:20	10.6988	+0.0211
09.11 13:10	10.6777	+0.0307
09.11 13:03	10.647	+0.0073
09.11 13:00	10.6397	-0.0178
09.11 12:50	10.6575	-0.0376
09.11 12:40	10.6951	-0.0144
09.11 12:30	10.7095	+0.0248
09.11 12:20	10.6847	+0.041
09.11 12:10	10.6437	-0.021
09.11 12:00	10.6647	-0.0137
09.11 11:50	10.6784	-0.0188
09.11 11:40	10.6972	-0.0121
09.11 11:30	10.7093	-0.0114
09.11 11:20	10.7207	-0.0576
09.11 11:10	10.7783	+0.0283
09.11 11:03	10.75	+0.0586
09.11 11:00	10.6914	-0.0216
09.11 10:50	10.713	-0.0649
09.11 10:40	10.7779	+0.0261
09.11 10:30	10.7518	-0.0194
09.11 10:20	10.7712	+0.0665
09.11 10:10	10.7047	-0.0031
09.11 10:00	10.7078	-0.0151
09.11 09:50	10.7229	+0.0678
09.11 09:40	10.6551	+0.0129
09.11 09:30	10.6422	+0.0028
09.11 09:20	10.6394	+0.003
09.11 09:10	10.6364	-0.013
09.11 09:03	10.6494	+0.0173
09.11 09:00	10.6321	+0.0544
09.11 08:50	10.5777	-0.0082
09.11 08:40	10.5859	+0.0095
09.11 08:30	10.5764	-0.0083
09.11 08:20	10.5847	+0.059
09.11 08:10	10.5257	-0.026
09.11 08:00	10.5517	+0.0346
09.11 07:50	10.5171	+0.0083
09.11 07:40	10.5088	+0.0125
09.11 07:30	10.4963	-0.0116
09.11 07:20	10.5079	-0.0337
09.11 07:10	10.5416	+0.016
09.11 07:03	10.5256	+0.0029
09.11 07:00	10.5227	+0.0016
09.11 06:50	10.5211	+0.016
09.11 06:40	10.5051	-0.0261
09.11 06:30	10.5312	+0.0014
09.11 06:20	10.5298	+0.0425
09.11 06:10	10.4873	+0.0142
09.11 06:00	10.4731	+0.0036
09.11 05:50	10.4695	-0.0013
09.11 05:40	10.4708	+0.0654
09.11 05:30	10.4054	-0.0234
09.11 05:20	10.4288	-0.0239
09.11 05:10	10.4527	+0.0668
09.11 05:03	10.3859	-0.0012
09.11 05:00	10.3871	-0.0513
09.11 04:50	10.4384	-0.0356
09.11 04:40	10.474	+0.0912
09.11 04:30	10.3828	+0.053
09.11 04:20	10.3298	+0.022
09.11 04:10	10.3078	-0.0231
09.11 04:00	10.3309	-0.025
09.11 03:50	10.3559	+0.0124
09.11 03:40	10.3435	-0.0052
09.11 03:30	10.3487	-0.0071
09.11 03:20	10.3558	-0.0662
09.11 03:10	10.422	+0.0069
09.11 03:03	10.4151	-0.0037
09.11 03:00	10.4188	+0.0073
09.11 02:50	10.4115	+0.0024
09.11 02:40	10.4091	+0.0476
09.11 02:30	10.3615	-0.024
09.11 02:20	10.3855	-0.0134
09.11 02:10	10.3989	-0.0087
09.11 02:00	10.4076	+0.0386
09.11 01:50	10.369	+0.0268
09.11 01:40	10.3422	+0.0198
09.11 01:30	10.3224	-0.0071
09.11 01:20	10.3295	-0.0089
09.11 01:10	10.3384	+0.0803
09.11 01:03	10.2581	+0.0307
09.11 01:00	10.2274	+0.0439
09.11 00:50	10.1835	+0.0003
09.11 00:40	10.1832	+0.0084
09.11 00:30	10.1748	+0.0023
09.11 00:20	10.1725	+0.0037
09.11 00:10	10.1688	-0.0023
09.11 00:00	10.1711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7706

макс: 10.7863

за неделю:

10.7863

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 23:03	10.7863	+0.0397
09.11 22:50	10.7362	+0.0047
09.11 21:50	10.7293	+0.027
09.11 20:50	10.6925	+0.0043
09.11 19:50	10.6079	-0.0705
09.11 18:50	10.5738	+0.032
09.11 17:50	10.643	-0.0095
09.11 16:50	10.6483	-0.0323
09.11 15:50	10.6801	+0.0403
09.11 14:50	10.6988	+0.0042
09.11 13:50	10.6967	-0.0178
09.11 12:50	10.6575	-0.0137
09.11 11:50	10.6784	-0.0216
09.11 10:50	10.713	-0.0151
09.11 09:50	10.7229	+0.0544
09.11 08:50	10.5777	+0.0346
09.11 07:50	10.5171	+0.0016
09.11 06:50	10.5211	+0.0036
09.11 05:50	10.4695	-0.0513
09.11 04:50	10.4384	-0.025
09.11 03:50	10.3559	+0.0073
09.11 02:50	10.4115	+0.0386
09.11 01:50	10.369	+0.0439
09.11 00:50	10.1835	+0.0012
08.11 23:50	10.1699	+0.0017
08.11 22:50	10.145	-0.0004
08.11 21:50	10.1326	-0.0271
08.11 20:50	10.1581	-0.0029
08.11 19:50	10.1521	-0.0005
08.11 18:50	10.1411	+0.0041
08.11 17:50	10.136	+0.0015
08.11 16:50	10.0961	+0.0056
08.11 15:50	10.1009	-0.0071
08.11 14:50	10.093	+0.0059
08.11 13:50	10.0465	+0.0149
08.11 12:50	10.0307	-0.0097
08.11 11:50	10.0235	-0.0001
08.11 10:50	10.0102	-0.0015
08.11 09:50	10.0259	+0.0019
08.11 08:50	10.0352	+0.0135
08.11 07:50	10.0274	-0.0449
08.11 06:50	10.0695	-0.0206
08.11 05:50	10.1534	-0.0041
08.11 04:50	10.188	+0.0026
08.11 03:50	10.1557	+0.0052
08.11 02:50	10.1456	-0.0001
08.11 01:50	10.1346	-0.0075
08.11 00:50	10.1466	+0.038
07.11 23:50	10.1079	-0.0077
07.11 22:50	10.1443	+0.0001
07.11 21:50	10.0629	-0.0108
07.11 20:50	10.0694	+0.001
07.11 19:50	10.0661	-0.0058
07.11 18:50	10.0756	-0.0033
07.11 17:50	10.0564	+0.0068
07.11 16:50	10.0615	-0.0133
07.11 15:50	10.0781	+0.0247
07.11 14:50	10.0565	-0.0031
07.11 13:50	10.0586	-0.0018
07.11 12:50	10.0734	+0.0155
07.11 11:50	10.0065	+0.0095
07.11 10:50	9.9885	+0.0197
07.11 09:50	9.95	+0.0687
07.11 08:50	10.0091	-0.002
07.11 07:50	10.1137	-0.0065
07.11 06:50	10.1164	+0.0001
07.11 05:50	10.1096	+0.0174
07.11 04:50	10.07	-0.0084
07.11 03:50	10.0567	-0.0005
07.11 02:50	10.06	-0.0081
07.11 01:50	10.0456	-0.0098
07.11 00:50	10.0446	+0.0079
06.11 23:50	10.0512	-
06.11 22:50	10.0298	+0.0092
06.11 21:50	10.0308	-0.0058
06.11 20:50	10.0685	-0.0068
06.11 19:50	10.0513	+0.0381
06.11 18:50	10.0321	-0.0092
06.11 17:50	9.9595	-0.0046
06.11 16:50	9.914	+0.0095
06.11 15:50	9.8253	-0.049
06.11 14:50	9.7706	-0.0177
06.11 13:50	9.8926	+0.0778
06.11 12:50	9.8272	-0.0143
06.11 11:50	9.9081	-0.0632
06.11 10:50	9.9712	-0.0018
06.11 09:50	10.0644	-0.169
06.11 08:50	10.1523	-0.0141
06.11 07:50	10.2448	-0.0103
06.11 06:50	10.2531	-0.0082
06.11 05:50	10.1928	-0.0046
06.11 04:50	10.2008	-0.0038
06.11 03:50	10.2068	-0.0018
06.11 02:50	10.2691	+0.0104
06.11 01:50	10.2412	+0.0172
06.11 00:50	10.1969	+0.0266
05.11 23:50	10.2048	+0.033
05.11 22:50	10.1778	-0.0151
05.11 21:50	10.2795	+0.002
05.11 20:50	10.2883	+0.0619
05.11 19:50	10.1554	+0.0383
05.11 18:50	10.1116	-0.0263
05.11 17:50	10.0349	-0.0015
05.11 16:50	9.8885	-0.0453
05.11 15:50	9.9877	-0.0076
05.11 14:50	9.9473	+0.0008
05.11 13:50	9.9413	-0.0193
05.11 12:50	9.9641	+0.0144
05.11 11:50	9.9672	-0.0239
05.11 10:50	10.0554	-0.0058
05.11 09:52	10.0345	+0.0123
05.11 08:50	10.0287	-0.0058
05.11 07:50	9.9648	+0.0104
05.11 06:50	9.9205	+0.0076
05.11 05:50	9.9343	-0.0195
05.11 04:50	10.0345	-0.0108
05.11 03:50	10.0573	+0.0078
05.11 02:50	10.0821	-0.0098
05.11 01:50	10.1281	-0.0074
05.11 00:50	10.169	-0.0007
04.11 23:50	10.1762	-0.0002
04.11 22:50	10.1395	+0.0067
04.11 21:50	10.1158	+0.0088
04.11 20:50	10.2188	-0.0008
04.11 19:50	10.1052	+0.0083
04.11 18:50	10.0753	+0.009
04.11 17:50	10.1448	-0.0003
04.11 16:50	10.1463	+0.0639
04.11 15:50	10.0854	-0.002
04.11 14:50	10.0688	-0.0567
04.11 13:50	10.2001	-0.0496
04.11 12:50	10.1651	-0.0019
04.11 11:50	10.1154	+0.0047
04.11 10:50	10.1463	-0.0225
04.11 09:50	10.2745	+0.0285
04.11 08:50	10.2472	-0.0742
04.11 07:50	10.4074	-0.0213
04.11 06:50	10.4584	+0.0148
04.11 05:50	10.2886	+0.0276
04.11 04:50	10.2429	+0.0596
04.11 03:50	10.2056	+0.0026
04.11 02:50	10.1789	+0.0084
04.11 01:50	10.177	-0.0141
04.11 00:50	10.2128	+0.0688
03.11 23:50	10.1331	+0.0164
03.11 22:50	10.1423	+0.0147
03.11 21:50	10.1539	+0.0068
03.11 20:50	10.1056	-0.0183
03.11 19:50	10.1179	+0.0202
03.11 18:50	10.0667	-0.0583
03.11 17:50	10.1228	+0.0348
03.11 16:50	10.055	-0.0362
03.11 15:50	10.065	-0.0183
03.11 14:50	10.1122	-0.0056
03.11 13:50	10.1538	-0.0035
03.11 12:50	10.0735	-0.0455
03.11 11:50	10.3094	-0.0113
03.11 10:50	10.3328	-0.0198
03.11 09:50	10.3846	-0.0674
03.11 08:50	10.3735	-0.0939
03.11 07:50	10.3179	-0.0063
03.11 06:50	10.3923	-0.0167
03.11 05:50	10.3713	-0.001
03.11 04:50	10.3586	-0.0019
03.11 03:50	10.3537	+0.0045
03.11 02:50	10.3567	+0.005
03.11 01:50	10.3434	-0.0325
03.11 00:50	10.3538	-0.0063
02.11 23:50	10.4242

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 9.2604

макс: 10.7863

за месяц:

10.7863

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	10.1208	+0.0454
07.11.2026	10.0754	+0.0322
06.11.2026	10.0432	+0.0004
05.11.2026	10.0428	-0.1615
04.11.2026	10.2043	+0.0019
03.11.2026	10.2024	-0.1101
02.11.2026	10.3125	+0.1157
01.11.2026	10.1968	+0.0571
31.10.2026	10.1397	+0.0025
30.10.2026	10.1372	+0.3836
29.10.2026	9.7536	+0.1771
28.10.2026	9.5765	-0.1348
27.10.2026	9.7113	-0.1979
26.10.2026	9.9092	-0.1653
25.10.2026	10.0745	+0.3425
24.10.2026	9.732	+0.3856
23.10.2026	9.3464	+0.0313
22.10.2026	9.3151	-0.206
21.10.2026	9.5211	-0.488
20.10.2026	10.0091	+0.2242
19.10.2026	9.7849	+0.0227
18.10.2026	9.7622	+0.0966
17.10.2026	9.6656	+0.1898
16.10.2026	9.4758	+0.0221
15.10.2026	9.4537	+0.1614
14.10.2026	9.2923	-0.2168
13.10.2026	9.5091	+0.2487
12.10.2026	9.2604	-0.0406
11.10.2026	9.301	+0.0164
10.10.2026	9.2846	-0.2377
09.10.2026	9.5223

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 9.2604

макс: 12.6447

за квартал:

10.7863

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	10.1208	+0.0454
07.11.2026	10.0754	+0.0322
06.11.2026	10.0432	+0.0004
05.11.2026	10.0428	-0.1615
04.11.2026	10.2043	+0.0019
03.11.2026	10.2024	-0.1101
02.11.2026	10.3125	+0.1157
01.11.2026	10.1968	+0.0571
31.10.2026	10.1397	+0.0025
30.10.2026	10.1372	+0.3836
29.10.2026	9.7536	+0.1771
28.10.2026	9.5765	-0.1348
27.10.2026	9.7113	-0.1979
26.10.2026	9.9092	-0.1653
25.10.2026	10.0745	+0.3425
24.10.2026	9.732	+0.3856
23.10.2026	9.3464	+0.0313
22.10.2026	9.3151	-0.206
21.10.2026	9.5211	-0.488
20.10.2026	10.0091	+0.2242
19.10.2026	9.7849	+0.0227
18.10.2026	9.7622	+0.0966
17.10.2026	9.6656	+0.1898
16.10.2026	9.4758	+0.0221
15.10.2026	9.4537	+0.1614
14.10.2026	9.2923	-0.2168
13.10.2026	9.5091	+0.2487
12.10.2026	9.2604	-0.0406
11.10.2026	9.301	+0.0164
10.10.2026	9.2846	-0.2377
09.10.2026	9.5223	-0.6448
08.10.2026	10.1671	+0.2255
07.10.2026	9.9416	+0.2589
06.10.2026	9.6827	-0.3137
05.10.2026	9.9964	-0.0659
04.10.2026	10.0623	+0.2852
03.10.2026	9.7771	+0.0648
02.10.2026	9.7123	+0.4403
01.10.2026	9.272	-0.2811
30.09.2026	9.5531	+0.1114
29.09.2026	9.4417	-0.1135
28.09.2026	9.5552	-0.8945
27.09.2026	10.4497	-0.3999
25.09.2026	10.8496	-0.2314
24.09.2026	11.081	+0.3518
23.09.2026	10.7292	+0.0438
22.09.2026	10.6854	-0.6581
21.09.2026	11.3435	-0.4789
20.09.2026	11.8224	+0.1677
19.09.2026	11.6547	-0.2602
18.09.2026	11.9149	-0.1621
17.09.2026	12.077	+0.0399
16.09.2026	12.0371	+0.49
15.09.2026	11.5471	-0.2022
14.09.2026	11.7493	-0.0769
13.09.2026	11.8262	+0.0343
12.09.2026	11.7919	+0.0263
11.09.2026	11.7656	+0.2086
10.09.2026	11.557	+0.0016
09.09.2026	11.5554	+0.0606
08.09.2026	11.4948	+0.0703
07.09.2026	11.4245	-0.4155
06.09.2026	11.84	-0.1029
05.09.2026	11.9429	+0.0458
04.09.2026	11.8971	-0.0008
03.09.2026	11.8979	-0.0533
02.09.2026	11.9512	+0.0135
01.09.2026	11.9377	-0.1279
31.08.2026	12.0656	-0.0433
30.08.2026	12.1089	+0.015
29.08.2026	12.0939	+0.0626
28.08.2026	12.0313	-0.107
27.08.2026	12.1383	+0.1225
26.08.2026	12.0158	+0.4136
23.08.2026	11.6022	+0.3191
22.08.2026	11.2831	-0.1663
21.08.2026	11.4494	-0.5251
20.08.2026	11.9745	-0.3383
19.08.2026	12.3128	-0.1353
18.08.2026	12.4481	-0.0735
17.08.2026	12.5216	-0.0658
16.08.2026	12.5874	-0.0232
15.08.2026	12.6106	+0.0273
14.08.2026	12.5833	-0.0614
13.08.2026	12.6447	+0.1029
12.08.2026	12.5418	+0.2092
11.08.2026	12.3326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XDC Network

Курс израильского шекеля (ILS) к XDC Network (XDC)

Графики

Таблица изменений курса израильского шекеля : показать

Таблица изменений курса израильского шекеля : показать