Курс израильского шекеля (ILS) к XDC Network (XDC)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор ILS - XDC / Обратный расчет: курс XDC Network к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно xdc network, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7068

макс: 11.2529

за сутки:

11.2472

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	11.2472	+0.0287
24.09 15:50	11.2185	+0.0062
24.09 15:40	11.2123	+0.0452
24.09 15:30	11.1671	+0.0084
24.09 15:20	11.1587	+0.0049
24.09 15:10	11.1538	-0.0143
24.09 15:03	11.1681	+0.0002
24.09 15:00	11.1679	+0.0234
24.09 14:50	11.1445	-0.07
24.09 14:40	11.2145	-0.0366
24.09 14:30	11.2511	-0.0018
24.09 14:20	11.2529	+0.0037
24.09 14:10	11.2492	+0.0283
24.09 14:00	11.2209	-0.0129
24.09 13:50	11.2338	+0.0027
24.09 13:40	11.2311	+0.0008
24.09 13:30	11.2303	+0.005
24.09 13:20	11.2253	+0.0124
24.09 13:10	11.2129	-0.0004
24.09 13:03	11.2133	-0.0022
24.09 13:00	11.2155	+0.0095
24.09 12:50	11.206	+0.0373
24.09 12:40	11.1687	+0.0607
24.09 12:30	11.108	+0.0124
24.09 12:20	11.0956	+0.0034
24.09 12:10	11.0922	+0.0586
24.09 12:00	11.0336	-0.0046
24.09 11:50	11.0382	-0.0179
24.09 11:40	11.0561	+0.0156
24.09 11:30	11.0405	+0.0069
24.09 11:20	11.0336	+0.0022
24.09 11:10	11.0314	+0.0054
24.09 11:03	11.026	-0.0023
24.09 11:00	11.0283	+0.0215
24.09 10:50	11.0068	-0.0004
24.09 10:40	11.0072	-0.0148
24.09 10:30	11.022	-0.0101
24.09 10:20	11.0321	-0.0052
24.09 10:10	11.0373	+0.0023
24.09 10:00	11.035	-0.0505
24.09 09:50	11.0855	-0.0518
24.09 09:40	11.1373	-0.0253
24.09 09:30	11.1626	+0.0398
24.09 09:20	11.1228	+0.0074
24.09 09:10	11.1154	+0.0027
24.09 09:03	11.1127	+0.0017
24.09 09:00	11.111	+0.0151
24.09 08:50	11.0959	+0.0851
24.09 08:40	11.0108	+0.0159
24.09 08:30	10.9949	+0.0525
24.09 08:20	10.9424	-0.0526
24.09 08:10	10.995	-0.0376
24.09 08:00	11.0326	+0.0082
24.09 07:50	11.0244	-0.0126
24.09 07:40	11.037	-0.0139
24.09 07:30	11.0509	+0.0186
24.09 07:20	11.0323	-0.0216
24.09 07:10	11.0539	+0.0206
24.09 07:03	11.0333	-0.0008
24.09 07:00	11.0341	-0.0094
24.09 06:50	11.0435	+0.0457
24.09 06:40	10.9978	-0.0087
24.09 06:30	11.0065	-0.0073
24.09 06:20	11.0138	-0.0416
24.09 06:10	11.0554	-0.0451
24.09 06:00	11.1005	-0.067
24.09 05:50	11.1675	+0.0001
24.09 05:40	11.1674	+0.0286
24.09 05:30	11.1388	-0.0045
24.09 05:20	11.1433	-0.0037
24.09 05:10	11.147	+0.0084
24.09 05:03	11.1386	+0.0023
24.09 05:00	11.1363	+0.0025
24.09 04:50	11.1338	+0.0055
24.09 04:40	11.1283	-0.0007
24.09 04:30	11.129	-0.0071
24.09 04:20	11.1361	+0.0001
24.09 04:10	11.136	-0.0025
24.09 04:00	11.1385	+0.0202
24.09 03:50	11.1183	+0.0045
24.09 03:40	11.1138	+0.0002
24.09 03:30	11.1136	-0.0121
24.09 03:20	11.1257	+0.0166
24.09 03:10	11.1091	-0.0123
24.09 03:03	11.1214	+0.0013
24.09 03:00	11.1201	-0.0093
24.09 02:50	11.1294	+0.0151
24.09 02:40	11.1143	+0.0074
24.09 02:30	11.1069	-0.0091
24.09 02:20	11.116	+0.0038
24.09 02:10	11.1122	-0.0094
24.09 02:00	11.1216	+0.0409
24.09 01:50	11.0807	-0.0013
24.09 01:40	11.082	+0.0182
24.09 01:30	11.0638	+0.0034
24.09 01:20	11.0604	-0.013
24.09 01:10	11.0734	+0.0029
24.09 01:03	11.0705	+0.0091
24.09 01:00	11.0614	+0.007
24.09 00:50	11.0544	-0.0417
24.09 00:40	11.0961	-0.0179
24.09 00:30	11.114	+0.0054
24.09 00:20	11.1086	-0.023
24.09 00:10	11.1316	+0.0137
24.09 00:00	11.1179	+0.0127
23.09 23:50	11.1052	-0.0049
23.09 23:40	11.1101	+0.0115
23.09 23:30	11.0986	+0.038
23.09 23:20	11.0606	+0.0489
23.09 23:10	11.0117	+0.0069
23.09 23:03	11.0048	-0.0024
23.09 23:00	11.0072	+0.0204
23.09 22:50	10.9868	-0.0026
23.09 22:40	10.9894	-0.0003
23.09 22:30	10.9897	-0.0109
23.09 22:20	11.0006	+0.0038
23.09 22:10	10.9968	-0.0835
23.09 22:00	11.0803	-0.0031
23.09 21:50	11.0834	+0.0618
23.09 21:40	11.0216	+0.0185
23.09 21:30	11.0031	+0.0067
23.09 21:20	10.9964	+0.1128
23.09 21:10	10.8836	+0.0231
23.09 21:03	10.8605	+0.0068
23.09 21:00	10.8537	+0.002
23.09 20:50	10.8517	-0.0723
23.09 20:40	10.924	-0.0526
23.09 20:30	10.9766	+0.0043
23.09 20:20	10.9723	+0.0834
23.09 20:10	10.8889	+0.0044
23.09 20:00	10.8845	-0.0224
23.09 19:50	10.9069	-0.0266
23.09 19:40	10.9335	+0.0051
23.09 19:30	10.9284	+0.0275
23.09 19:20	10.9009	-0.0109
23.09 19:10	10.9118	+0.0015
23.09 19:03	10.9103	+0.0037
23.09 19:00	10.9066	-0.0103
23.09 18:50	10.9169	+0.1239
23.09 18:40	10.793	+0.0512
23.09 18:30	10.7418	+0.0159
23.09 18:20	10.7259	-0.0236
23.09 18:14	10.7495	-0.0882
23.09 18:00	10.8377	-0.1525
23.09 17:50	10.9902	+0.0139
23.09 17:40	10.9763	-0.0245
23.09 17:30	11.0008	+0.2019
23.09 17:20	10.7989	+0.0921
23.09 17:10	10.7068	-0.0015
23.09 17:03	10.7083	-0.0057
23.09 17:00	10.714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4543

макс: 12.3065

за неделю:

11.2472

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	11.2472	+0.0287
24.09 15:50	11.2185	+0.0234
24.09 14:50	11.1445	-0.0129
24.09 13:50	11.2338	+0.0095
24.09 12:50	11.206	-0.0046
24.09 11:50	11.0382	+0.0215
24.09 10:50	11.0068	-0.0505
24.09 09:50	11.0855	+0.0151
24.09 08:50	11.0959	+0.0082
24.09 07:50	11.0244	-0.0094
24.09 06:50	11.0435	-0.067
24.09 05:50	11.1675	+0.0025
24.09 04:50	11.1338	+0.0202
24.09 03:50	11.1183	-0.0093
24.09 02:50	11.1294	+0.0409
24.09 01:50	11.0807	+0.007
24.09 00:50	11.0544	+0.0127
23.09 23:50	11.1052	+0.0204
23.09 22:50	10.9868	-0.0031
23.09 21:50	11.0834	+0.002
23.09 20:50	10.8517	-0.0224
23.09 19:50	10.9069	-0.0103
23.09 18:50	10.9169	-0.1525
23.09 17:50	10.9902	+0.0517
23.09 16:50	10.6623	+0.01
23.09 15:50	10.6247	+0.0253
23.09 14:50	10.6081	+0.011
23.09 13:50	10.5833	+0.0062
23.09 12:50	10.5889	+0.006
23.09 11:50	10.5404	+0.0306
23.09 10:50	10.6081	+0.008
23.09 09:50	10.5186	+0.0163
23.09 08:50	10.4543	-0.0426
23.09 07:50	10.5926	-0.006
23.09 06:50	10.68	-0.0042
23.09 05:50	10.7532	+0.04
23.09 04:50	10.6902	-0.0235
23.09 03:50	10.7096	-0.0055
23.09 02:50	10.7335	+0.2149
23.09 01:50	10.7308	+0.0056
23.09 00:50	10.6848	-0.0027
22.09 23:50	10.7059	+0.0139
22.09 22:50	10.5156	+0.0123
22.09 21:50	10.5049	+0.0017
22.09 20:50	10.4972	-0.0872
22.09 19:50	10.6613	+0.003
22.09 18:50	10.6711	+0.1219
22.09 17:50	10.6841	+0.0634
22.09 16:50	10.6864	-0.0988
22.09 15:50	10.7458	+0.0213
22.09 14:50	10.7779	+0.0114
22.09 13:50	10.7331	-0.0067
22.09 12:50	10.7356	-0.0657
22.09 11:50	10.6564	+0.0011
22.09 10:50	10.6263	-0.0199
22.09 09:50	10.5708	-0.0866
22.09 08:50	10.4724	-0.0134
22.09 07:50	10.8142	+0.0015
22.09 06:50	10.8736	+0.002
22.09 05:50	10.8906	+0.0002
22.09 04:50	10.8818	+0.029
22.09 03:50	10.7812	-0.0278
22.09 02:50	10.8791	+0.0205
22.09 01:50	10.8874	-0.0129
22.09 00:50	10.8349	+0.0083
21.09 23:50	10.9239	-0.0003
21.09 22:50	10.9475	+0.0121
21.09 21:50	10.9449	-0.0083
21.09 20:50	11.192	+0.0877
21.09 19:50	11.066	-0.001
21.09 18:50	11.0881	-0.0292
21.09 17:50	11.1449	-0.0148
21.09 16:50	11.2327	+0.0177
21.09 15:50	11.1971	+0.0222
21.09 14:50	11.1619	-0.0274
21.09 13:50	11.4156	+0.0337
21.09 12:50	11.4158	-0.1131
21.09 11:50	11.6429	-0.0048
21.09 10:50	11.6693	+0.0238
21.09 09:50	11.6518	+0.0396
21.09 08:50	11.627	-0.0117
21.09 07:50	11.7011	-0.0074
21.09 06:50	11.6983	-0.0231
21.09 05:50	11.7245	-0.0096
21.09 04:50	11.7379	+0.0798
21.09 03:50	11.6343	-0.024
21.09 02:50	11.8617	+0.0175
21.09 01:50	11.8664	-0.0023
21.09 00:50	11.8715	+0.0167
20.09 23:50	11.8478	+0.082
20.09 22:50	11.7488	-0.0067
20.09 21:50	11.7502	+0.001
20.09 20:50	11.753	-0.0255
20.09 19:50	11.7582	-0.0176
20.09 18:50	11.854	-0.0095
20.09 17:50	11.9079	+0.0049
20.09 16:50	11.9109	-0.0002
20.09 15:50	11.9075	-0.0119
20.09 14:50	11.909	+0.0036
20.09 13:50	11.92	+0.0002
20.09 12:50	11.8867	+0.0132
20.09 11:50	11.8387	-0.0031
20.09 10:50	11.8214	+0.0052
20.09 09:50	11.8396	+0.0047
20.09 08:50	11.8016	+0.0146
20.09 07:50	11.7341	-0.0134
20.09 06:50	11.853	+0.1706
20.09 05:50	11.7353	+0.037
20.09 04:50	11.683	-0.0401
20.09 03:50	11.6388	+0.0034
20.09 02:50	11.6554	-0.0075
20.09 01:50	11.6514	-0.0017
20.09 00:50	11.6808	+0.0005
19.09 23:50	11.5799	-0.0077
19.09 22:50	11.5871	+0.0018
19.09 21:50	11.5953	-0.0005
19.09 20:50	11.5857	+0.0076
19.09 19:50	11.6219	-0.0036
19.09 18:50	11.6179	+0.0126
19.09 17:50	11.5763	-0.0005
19.09 16:50	11.6418	+0.0464
19.09 15:50	11.5787	+0.0428
19.09 14:50	11.5899	+0.006
19.09 13:50	11.5863	+0.0023
19.09 12:50	11.6277	-0.0194
19.09 11:50	11.5579	-0.0033
19.09 10:50	11.6277	-0.0639
19.09 09:50	11.5909	-0.014
19.09 08:50	11.6056	-0.1124
19.09 07:50	11.7887	-0.0165
19.09 06:50	11.8491	-0.0307
19.09 05:50	11.8526	-0.0283
19.09 04:50	11.9458	+0.0031
19.09 03:50	11.7278	-0.0052
19.09 02:50	11.7089	-0.0397
19.09 01:50	11.7508	+0.0086
19.09 00:50	11.784	+0.0002
18.09 23:50	11.7771	+0.0079
18.09 22:50	11.7924	-0.007
18.09 21:50	11.8603	+0.0029
18.09 20:50	11.8575	+0.0285
18.09 19:50	11.8347	+0.0251
18.09 18:50	11.7013	-0.012
18.09 17:50	11.8179	-0.0492
18.09 16:50	11.9358	-0.0161
18.09 15:50	11.9956	-0.066
18.09 14:50	12.0419	-0.006
18.09 13:50	11.9186	-0.0097
18.09 12:50	11.929	-0.0085
18.09 11:50	12.0026	-0.005
18.09 10:50	11.9747	+0.0153
18.09 09:50	12.0958	+0.0045
18.09 08:50	12.0974	-0.014
18.09 07:50	12.1026	-0.0171
18.09 06:50	12.1391	-0.0188
18.09 05:50	12.19	-0.0803
18.09 04:50	12.3065	+0.0022
18.09 03:50	12.1788	+0.0037
18.09 02:50	12.1741	-0.0056
18.09 01:50	12.2829	+0.0077
18.09 00:50	12.1624	-0.0213
17.09 23:50	12.17	-0.0087
17.09 22:50	12.2349	+0.0117
17.09 21:50	12.1377	-0.0004
17.09 20:50	12.1368	-0.0112
17.09 19:50	12.1447	+0.0217
17.09 18:50	12.128	-0.0011
17.09 17:50	12.0921	-0.0336
17.09 16:50	12.149

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 10.4543

макс: 12.3065

за месяц:

11.2472

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	10.7292	+0.0438
22.09.2026	10.6854	-0.6581
21.09.2026	11.3435	-0.4789
20.09.2026	11.8224	+0.1677
19.09.2026	11.6547	-0.2602
18.09.2026	11.9149	-0.1621
17.09.2026	12.077	+0.0399
16.09.2026	12.0371	+0.49
15.09.2026	11.5471	-0.2022
14.09.2026	11.7493	-0.0769
13.09.2026	11.8262	+0.0343
12.09.2026	11.7919	+0.0263
11.09.2026	11.7656	+0.2086
10.09.2026	11.557	+0.0016
09.09.2026	11.5554	+0.0606
08.09.2026	11.4948	+0.0703
07.09.2026	11.4245	-0.4155
06.09.2026	11.84	-0.1029
05.09.2026	11.9429	+0.0458
04.09.2026	11.8971	-0.0008
03.09.2026	11.8979	-0.0533
02.09.2026	11.9512	+0.0135
01.09.2026	11.9377	-0.1279
31.08.2026	12.0656	-0.0433
30.08.2026	12.1089	+0.015
29.08.2026	12.0939	+0.0626
28.08.2026	12.0313	-0.107
27.08.2026	12.1383	+0.1225
26.08.2026	12.0158

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 10.4543

макс: 12.6452

за квартал:

11.2472

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	10.7292	+0.0438
22.09.2026	10.6854	-0.6581
21.09.2026	11.3435	-0.4789
20.09.2026	11.8224	+0.1677
19.09.2026	11.6547	-0.2602
18.09.2026	11.9149	-0.1621
17.09.2026	12.077	+0.0399
16.09.2026	12.0371	+0.49
15.09.2026	11.5471	-0.2022
14.09.2026	11.7493	-0.0769
13.09.2026	11.8262	+0.0343
12.09.2026	11.7919	+0.0263
11.09.2026	11.7656	+0.2086
10.09.2026	11.557	+0.0016
09.09.2026	11.5554	+0.0606
08.09.2026	11.4948	+0.0703
07.09.2026	11.4245	-0.4155
06.09.2026	11.84	-0.1029
05.09.2026	11.9429	+0.0458
04.09.2026	11.8971	-0.0008
03.09.2026	11.8979	-0.0533
02.09.2026	11.9512	+0.0135
01.09.2026	11.9377	-0.1279
31.08.2026	12.0656	-0.0433
30.08.2026	12.1089	+0.015
29.08.2026	12.0939	+0.0626
28.08.2026	12.0313	-0.107
27.08.2026	12.1383	+0.1225
26.08.2026	12.0158	+0.4136
23.08.2026	11.6022	+0.3191
22.08.2026	11.2831	-0.1663
21.08.2026	11.4494	-0.5251
20.08.2026	11.9745	-0.3383
19.08.2026	12.3128	-0.1353
18.08.2026	12.4481	-0.0735
17.08.2026	12.5216	-0.0658
16.08.2026	12.5874	-0.0232
15.08.2026	12.6106	+0.0273
14.08.2026	12.5833	-0.0614
13.08.2026	12.6447	+0.1029
12.08.2026	12.5418	+0.2092
11.08.2026	12.3326	+0.0742
10.08.2026	12.2584	-0.1011
09.08.2026	12.3595	-0.1291
08.08.2026	12.4886	-0.0299
07.08.2026	12.5185	+0.0862
06.08.2026	12.4323	-0.0531
05.08.2026	12.4854	-0.1598
04.08.2026	12.6452	+0.0636
03.08.2026	12.5816	+0.0762
02.08.2026	12.5054	+0.0046
01.08.2026	12.5008	+0.0444
31.07.2026	12.4564	+0.245
30.07.2026	12.2114	+0.2385
29.07.2026	11.9729	-0.0347
28.07.2026	12.0076	+0.2059
27.07.2026	11.8017	+0.1423
26.07.2026	11.6594	-0.0465
25.07.2026	11.7059	-0.0524
24.07.2026	11.7583	+0.1948
23.07.2026	11.5635	+0.2157
22.07.2026	11.3478	+0.0401
21.07.2026	11.3077	-0.2094
20.07.2026	11.5171	-0.0868
19.07.2026	11.6039	-0.146
18.07.2026	11.7499	-0.0392
17.07.2026	11.7891	-0.3406
16.07.2026	12.1297	-0.0359
15.07.2026	12.1656	-0.1322
14.07.2026	12.2978	+0.0614
13.07.2026	12.2364	-0.0309
12.07.2026	12.2673	+0.0735
11.07.2026	12.1938	+0.0434
10.07.2026	12.1504	-0.0456
09.07.2026	12.196	+0.0634
08.07.2026	12.1326	+0.2024
07.07.2026	11.9302	+0.0525
06.07.2026	11.8777	+0.1122
05.07.2026	11.7655	+0.1523
04.07.2026	11.6132	-0.0853
03.07.2026	11.6985	-0.0811
02.07.2026	11.7796	-0.2725
01.07.2026	12.0521	-0.0215
30.06.2026	12.0736	+0.0812
29.06.2026	11.9924	+0.0202
28.06.2026	11.9722	+0.1036
27.06.2026	11.8686	-0.0025
26.06.2026	11.8711	+0.1023
25.06.2026	11.7688

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XDC Network

Курс израильского шекеля (ILS) к XDC Network (XDC)

Графики

Таблица изменений курса израильского шекеля : показать

Таблица изменений курса израильского шекеля : показать