Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XDC Network

    Все криптовалюты » Израильский шекель » XDC Network

    Курс израильского шекеля (ILS) к XDC Network (XDC)

    Обновлено: 31.07.2026 19:03:01

    =
    Калькулятор ILS - XDC / Обратный расчет: курс XDC Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно xdc network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.2578
      макс: 12.6012
      за сутки:
      12.4411  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 19:0312.4411+0.0012
      31.07 19:0012.4399-0.0103
      31.07 18:5012.4502+0.0053
      31.07 18:4012.4449+0.0468
      31.07 18:3012.3981+0.0066
      31.07 18:2012.3915-0.0105
      31.07 18:1012.402-0.0115
      31.07 18:0012.4135-0.0402
      31.07 17:5012.4537-0.0085
      31.07 17:4012.4622-0.0004
      31.07 17:3012.4626+0.0035
      31.07 17:2012.4591+0.0252
      31.07 17:1012.4339-0.0023
      31.07 17:0312.4362+0.0004
      31.07 17:0012.4358+0.0208
      31.07 16:5012.415-0.0023
      31.07 16:4012.4173-0.0036
      31.07 16:3012.4209-0.0041
      31.07 16:2012.425-0.0039
      31.07 16:1012.4289-0.0123
      31.07 16:0012.4412-0.0232
      31.07 15:5012.4644-0.0101
      31.07 15:4012.4745-0.0105
      31.07 15:3012.485+0.001
      31.07 15:2812.484-
      31.07 15:2812.484-0.003
      31.07 15:1012.487-0.0003
      31.07 15:0412.4873+0.001
      31.07 15:0012.4863-0.0253
      31.07 14:5012.5116+0.0058
      31.07 14:4012.5058+0.0021
      31.07 14:3012.5037-0.0031
      31.07 14:2012.5068+0.0072
      31.07 14:1012.4996+0.0015
      31.07 14:0012.4981+0.0122
      31.07 13:5012.4859-0.0059
      31.07 13:4012.4918+0.0013
      31.07 13:3012.4905-0.0092
      31.07 13:2012.4997-0.008
      31.07 13:1012.5077-0.0242
      31.07 13:0312.5319+0.0059
      31.07 13:0012.526-0.0121
      31.07 12:5012.5381-0.0245
      31.07 12:4012.5626+0.0025
      31.07 12:3012.5601-0.0238
      31.07 12:2012.5839-0.0022
      31.07 12:1012.5861-0.0146
      31.07 12:0012.6007-0.0005
      31.07 11:5012.6012+0.0204
      31.07 11:4012.5808+0.0007
      31.07 11:3012.5801+0.0189
      31.07 11:2012.5612+0.0359
      31.07 11:1012.5253+0.0037
      31.07 11:0312.5216-0.0043
      31.07 11:0012.5259-
      31.07 10:5012.5259+0.0309
      31.07 10:4012.495+0.0353
      31.07 10:3012.4597+0.0951
      31.07 10:2012.3646+0.0352
      31.07 10:1012.3294+0.0179
      31.07 10:0012.3115-0.0154
      31.07 09:5012.3269-0.001
      31.07 09:4012.3279-0.0001
      31.07 09:3012.328-0.0012
      31.07 09:2012.3292+0.0034
      31.07 09:1012.3258-0.0039
      31.07 09:0312.3297-0.0001
      31.07 09:0012.3298+0.0054
      31.07 08:5012.3244-0.0014
      31.07 08:4012.3258-0.0012
      31.07 08:3012.327-0.0137
      31.07 08:2012.3407-0.0374
      31.07 08:1012.3781-0.0022
      31.07 08:0012.3803-0.009
      31.07 07:5012.3893+0.0014
      31.07 07:4012.3879+0.0003
      31.07 07:3012.3876-0.0002
      31.07 07:2012.3878+0.0021
      31.07 07:1012.3857-0.0022
      31.07 07:0312.3879-0.0016
      31.07 07:0012.3895+0.0079
      31.07 06:5012.3816-0.0083
      31.07 06:4012.3899+0.0014
      31.07 06:3012.3885-0.0156
      31.07 06:2012.4041-0.0068
      31.07 06:1012.4109+0.0053
      31.07 06:0012.4056+0.0101
      31.07 05:5012.3955-0.0069
      31.07 05:4012.4024-0.0048
      31.07 05:3012.4072-0.0021
      31.07 05:2012.4093+0.011
      31.07 05:1012.3983-0.0004
      31.07 05:0312.3987-0.0011
      31.07 05:0012.3998-0.0019
      31.07 04:5012.4017+0.0012
      31.07 04:4512.4005+0.0013
      31.07 04:3012.3992-0.0008
      31.07 04:2012.4-0.0105
      31.07 04:1012.4105-0.0049
      31.07 04:0012.4154+0.0066
      31.07 03:5012.4088+0.0028
      31.07 03:4012.406-0.0035
      31.07 03:3012.4095-0.001
      31.07 03:2012.4105-0.0124
      31.07 03:1012.4229-0.0041
      31.07 03:0312.427-
      31.07 03:0012.427-0.007
      31.07 02:5012.434-0.0011
      31.07 02:4012.4351-0.0002
      31.07 02:3012.4353-0.0031
      31.07 02:2012.4384-0.0002
      31.07 02:1012.4386-0.0004
      31.07 02:0012.439-0.0169
      31.07 01:5012.4559-0.0161
      31.07 01:4012.472-0.0006
      31.07 01:3012.4726-0.0035
      31.07 01:2012.4761+0.0114
      31.07 01:1012.4647-0.0205
      31.07 01:0312.4852-0.009
      31.07 01:0012.4942+0.0071
      31.07 00:5012.4871+0.0211
      31.07 00:4012.466-0.0404
      31.07 00:3012.5064-0.0157
      31.07 00:2012.5221+0.0109
      31.07 00:1012.5112-0.0131
      31.07 00:0012.5243+0.0159
      30.07 23:5012.5084+0.0133
      30.07 23:4012.4951-0.0034
      30.07 23:3012.4985+0.0107
      30.07 23:2012.4878-0.0218
      30.07 23:1012.5096+0.0066
      30.07 23:0312.503-0.0003
      30.07 23:0012.5033-0.0172
      30.07 22:5012.5205-0.0021
      30.07 22:4012.5226+0.0008
      30.07 22:3012.5218+0.029
      30.07 22:2012.4928+0.0507
      30.07 22:1012.4421-0.0055
      30.07 22:0012.4476-0.0473
      30.07 21:5012.4949+0.006
      30.07 21:4012.4889+0.0065
      30.07 21:3012.4824+0.0339
      30.07 21:2012.4485+0.0725
      30.07 21:1012.376+0.0375
      30.07 21:0312.3385+0.0032
      30.07 21:0012.3353+0.0091
      30.07 20:5012.3262+0.0574
      30.07 20:4012.2688+0.0049
      30.07 20:3012.2639+0.0061
      30.07 20:2012.2578-0.0079
      30.07 20:1012.2657+0.0013
      30.07 20:0012.2644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.5683
      макс: 12.6012
      за неделю:
      12.4411  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 19:0312.4411-0.0103
      31.07 18:5012.4502-0.0402
      31.07 17:5012.4537+0.0208
      31.07 16:5012.415-0.0232
      31.07 15:5012.4644-0.0253
      31.07 14:5012.5116+0.0122
      31.07 13:5012.4859-0.0121
      31.07 12:5012.5381-0.0005
      31.07 11:5012.6012-
      31.07 10:5012.5259-0.0154
      31.07 09:5012.3269+0.0054
      31.07 08:5012.3244-0.009
      31.07 07:5012.3893+0.0079
      31.07 06:5012.3816+0.0101
      31.07 05:5012.3955-0.0019
      31.07 04:5012.4017+0.0066
      31.07 03:5012.4088-0.007
      31.07 02:5012.434-0.0169
      31.07 01:5012.4559+0.0071
      31.07 00:5012.4871+0.0159
      30.07 23:5012.5084-0.0172
      30.07 22:5012.5205-0.0473
      30.07 21:5012.4949+0.0091
      30.07 20:5012.3262+0.0036
      30.07 19:5012.2608-0.0469
      30.07 18:5012.3193+0.0402
      30.07 17:5012.0686-0.0067
      30.07 16:5012.0899+0.0199
      30.07 15:5012.0539-0.0115
      30.07 14:5012.0725+0.0582
      30.07 13:5012.0185-0.0469
      30.07 12:5012.1139+0.0079
      30.07 11:5012.0211-0.0022
      30.07 10:5012.03+0.005
      30.07 08:4011.934+0.0009
      30.07 07:5011.9473-0.0108
      30.07 06:5011.9529+0.0083
      30.07 05:5011.9514+0.013
      30.07 04:5011.9091-0.0022
      30.07 03:5011.9941-0.0088
      30.07 02:5012.0057-0.0083
      30.07 01:5012.0065+0.057
      30.07 00:5012.0005-0.0057
      29.07 23:5011.9296-0.0319
      29.07 22:5011.9524+0.0163
      29.07 21:5011.9776+0.0293
      29.07 20:5011.9617+0.0019
      29.07 19:5011.9654+0.0044
      29.07 18:5011.9277-0.0371
      29.07 17:5012.0025+0.0025
      29.07 16:5012.0154-0.0161
      29.07 15:5012.0418-0.0209
      29.07 14:5012.0701-0.002
      29.07 13:5012.0477-0.0012
      29.07 12:5012.0503+0.0027
      29.07 11:5012.0383+0.002
      29.07 10:5012.0428-0.001
      29.07 09:5012.0467+0.0094
      29.07 08:5012.0374-0.0112
      29.07 07:5012.0685+0.0006
      29.07 06:5012.0656+0.0149
      29.07 05:5012.031-0.0062
      29.07 04:5012.0568-0.015
      29.07 03:5012.0653+0.0021
      29.07 02:5012.0596-0.0042
      29.07 01:5012.0678-0.0171
      29.07 00:5012.0917-0.0103
      28.07 23:5012.078-0.0042
      28.07 22:5012.0839+0.0046
      28.07 21:5012.0366+0.0015
      28.07 20:5012.0793-0.0127
      28.07 19:5012.0771+0.0392
      28.07 18:5012.0226-0.0208
      28.07 17:5012.0615+0.0031
      28.07 16:5012.0771+0.0147
      28.07 15:5011.9679+0.0079
      28.07 14:5011.9684+0.0079
      28.07 13:5011.9638+0.0061
      28.07 12:5011.9695-0.0079
      28.07 11:5011.9825+0.0032
      28.07 10:5011.9635-0.0116
      28.07 09:5011.9661-0.0263
      28.07 08:5011.9952+0.0029
      28.07 07:5012.002+0.0074
      28.07 06:5011.9963+0.0062
      28.07 05:5011.9907+0.0351
      28.07 04:5011.9424-0.0138
      28.07 03:5011.9378+0.0237
      28.07 02:5011.9233+0.0123
      28.07 01:5011.854+0.0026
      28.07 00:5011.8707-0.0065
      27.07 23:5011.9119-0.0025
      27.07 22:5011.9149+0.0085
      27.07 21:5011.9101-0.0046
      27.07 20:5011.9101+0.0136
      27.07 19:5011.9056-0.0004
      27.07 18:5011.9049-0.0202
      27.07 17:5011.8819-0.0011
      27.07 16:5011.8228-0.0189
      27.07 15:5011.8439-0.0302
      27.07 14:5011.8899-0.0117
      27.07 13:5011.8882+0.0574
      27.07 12:5011.8189+0.0382
      27.07 11:5011.8785+0.0198
      27.07 10:5011.7616+0.0246
      27.07 09:5011.7201+0.0298
      27.07 08:5011.7012+0.0023
      27.07 07:5011.7367-0.0088
      27.07 06:5011.7369-0.0029
      27.07 05:5011.7391-0.0028
      27.07 04:5011.7337+0.0224
      27.07 03:5011.7168-0.0082
      27.07 02:5011.7062+0.0186
      27.07 01:5011.6747+0.0025
      27.07 00:5011.7103+0.0007
      26.07 23:5011.7458+0.0118
      26.07 22:5011.675+0.0002
      26.07 21:5011.6782+0.0036
      26.07 20:5011.6761+0.0019
      26.07 19:5011.716-0.0029
      26.07 18:5011.7252-0.0118
      26.07 17:5011.7423-0.0016
      26.07 16:5011.7228+0.0079
      26.07 15:5011.732+0.0048
      26.07 14:5011.6383+0.0019
      26.07 13:5011.6479-0.0016
      26.07 12:5011.6395-0.0019
      26.07 11:5011.642+0.0088
      26.07 10:5011.6248-0.0004
      26.07 09:5011.6282+0.011
      26.07 08:5011.5956-0.0049
      26.07 07:5011.584-0.0042
      26.07 06:5011.5884-0.004
      26.07 05:5011.5683-0.0012
      26.07 04:5011.5966+0.0023
      26.07 03:5011.5747+0.001
      26.07 02:5011.5765-0.001
      26.07 01:5011.5726+0.0039
      26.07 00:5011.5702+0.0148
      25.07 23:5011.5874-0.0133
      25.07 22:5011.5991-0.0105
      25.07 21:5011.6452-0.0038
      25.07 20:5011.6454+0.0098
      25.07 19:5011.6393+0.0101
      25.07 18:5011.6483+0.0003
      25.07 17:5011.6651-0.0312
      25.07 16:5011.7203-0.0012
      25.07 15:5011.7637-0.0047
      25.07 14:5011.7897-0.0022
      25.07 13:5011.7895-0.0494
      25.07 12:5011.8324-0.0097
      25.07 11:5011.8438+0.0001
      25.07 10:5011.8491+0.0012
      25.07 09:5011.8276+0.0044
      25.07 08:5011.8155-0.0056
      25.07 07:5011.8361+0.0015
      25.07 06:5011.822-0.0007
      25.07 05:5011.8207+0.0108
      25.07 04:5011.8188-0.0079
      25.07 03:5011.8275+0.0181
      25.07 02:5011.8035-0.0111
      25.07 01:5011.8174+0.0209
      25.07 00:5011.7993-0.006
      24.07 23:5011.811-0.0098
      24.07 22:5011.8178-0.002
      24.07 21:5011.7971-0.0041
      24.07 20:5011.805-0.0095
      24.07 19:5011.8219
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 11.3077
      макс: 12.6012
      за месяц:
      12.4411  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.202612.2114+0.2385
      29.07.202611.9729-0.0347
      28.07.202612.0076+0.2059
      27.07.202611.8017+0.1423
      26.07.202611.6594-0.0465
      25.07.202611.7059-0.0524
      24.07.202611.7583+0.1948
      23.07.202611.5635+0.2157
      22.07.202611.3478+0.0401
      21.07.202611.3077-0.2094
      20.07.202611.5171-0.0868
      19.07.202611.6039-0.146
      18.07.202611.7499-0.0392
      17.07.202611.7891-0.3406
      16.07.202612.1297-0.0359
      15.07.202612.1656-0.1322
      14.07.202612.2978+0.0614
      13.07.202612.2364-0.0309
      12.07.202612.2673+0.0735
      11.07.202612.1938+0.0434
      10.07.202612.1504-0.0456
      09.07.202612.196+0.0634
      08.07.202612.1326+0.2024
      07.07.202611.9302+0.0525
      06.07.202611.8777+0.1122
      05.07.202611.7655+0.1523
      04.07.202611.6132-0.0853
      03.07.202611.6985-0.0811
      02.07.202611.7796-0.2725
      01.07.202612.0521-0.0215
      30.06.202612.0736
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 9.8496
      макс: 12.6012
      за квартал:
      12.4411  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.202612.2114+0.2385
      29.07.202611.9729-0.0347
      28.07.202612.0076+0.2059
      27.07.202611.8017+0.1423
      26.07.202611.6594-0.0465
      25.07.202611.7059-0.0524
      24.07.202611.7583+0.1948
      23.07.202611.5635+0.2157
      22.07.202611.3478+0.0401
      21.07.202611.3077-0.2094
      20.07.202611.5171-0.0868
      19.07.202611.6039-0.146
      18.07.202611.7499-0.0392
      17.07.202611.7891-0.3406
      16.07.202612.1297-0.0359
      15.07.202612.1656-0.1322
      14.07.202612.2978+0.0614
      13.07.202612.2364-0.0309
      12.07.202612.2673+0.0735
      11.07.202612.1938+0.0434
      10.07.202612.1504-0.0456
      09.07.202612.196+0.0634
      08.07.202612.1326+0.2024
      07.07.202611.9302+0.0525
      06.07.202611.8777+0.1122
      05.07.202611.7655+0.1523
      04.07.202611.6132-0.0853
      03.07.202611.6985-0.0811
      02.07.202611.7796-0.2725
      01.07.202612.0521-0.0215
      30.06.202612.0736+0.0812
      29.06.202611.9924+0.0202
      28.06.202611.9722+0.1036
      27.06.202611.8686-0.0025
      26.06.202611.8711+0.1023
      25.06.202611.7688+0.1805
      24.06.202611.5883+0.1097
      23.06.202611.4786-0.0259
      22.06.202611.5045+0.0776
      21.06.202611.4269-0.0126
      20.06.202611.4395+0.0923
      19.06.202611.3472+0.0762
      18.06.202611.271-0.0567
      17.06.202611.3277+0.0866
      16.06.202611.2411+0.0043
      15.06.202611.2368-0.1554
      14.06.202611.3922+0.1532
      13.06.202611.239-0.0845
      12.06.202611.3235+0.3941
      11.06.202610.9294+0.1062
      10.06.202610.8232-0.0101
      09.06.202610.8333-0.2271
      08.06.202611.0604-0.3956
      07.06.202611.456-0.1916
      06.06.202611.6476+0.2278
      05.06.202611.4198-0.0207
      04.06.202611.4405+0.357
      03.06.202611.0835+0.1975
      02.06.202610.886+0.2334
      01.06.202610.6526+0.0016
      31.05.202610.651+0.1218
      30.05.202610.5292-0.7151
      29.05.202611.2443-0.0692
      28.05.202611.3135+0.1443
      27.05.202611.1692+0.173
      26.05.202610.9962+0.4234
      25.05.202610.5728-0.6054
      24.05.202611.1782+0.2371
      23.05.202610.9411+0.6985
      22.05.202610.2426+0.3788
      21.05.20269.8638-0.0835
      20.05.20269.9473-0.7521
      19.05.202610.6994-0.4289
      18.05.202611.1283+0.2612
      17.05.202610.8671+0.4277
      16.05.202610.4394+0.5898
      15.05.20269.8496-0.4948
      14.05.202610.3444-0.4595
      13.05.202610.8039+0.1613
      12.05.202610.6426-0.0455
      11.05.202610.6881-0.708
      10.05.202611.3961+0.19
      09.05.202611.2061-0.3088
      08.05.202611.5149-0.1632
      07.05.202611.6781+0.0922
      06.05.202611.5859-0.0803
      05.05.202611.6662+0.1118
      04.05.202611.5544-0.0663
      03.05.202611.6207+0.0364
      02.05.202611.5843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.