Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jelly-My-Jelly

    Все криптовалюты » Jelly-My-Jelly » Bitway

    Курс Jelly-My-Jelly (JELLYJELLY) к Bitway (BTW)

    Обновлено: 18.10.2026 01:40:01

    =
    Калькулятор JELLYJELLY - BTW / Обратный расчет: курс Bitway к Jelly-My-Jelly
    0
    10010

    Графики

    Динамика изменения курса jelly-my-jelly относительно bitway, за 1 JELLYJELLY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01981
      макс: 0.02806
      за сутки:
        0.02042

      Таблица изменений курса jelly-my-jelly : показать

      ДатаКурс+/-
      18.10 01:400.02042-5.0E-5
      18.10 01:300.02047+7.0E-5
      18.10 01:200.0204+0.0002
      18.10 01:100.0202+0.00018
      18.10 01:030.02002-5.0E-5
      18.10 01:000.02007+7.0E-5
      18.10 00:500.02-0.00027
      18.10 00:400.02027-0.00021
      18.10 00:300.02048-0.00011
      18.10 00:200.02059+4.0E-5
      18.10 00:100.02055-9.0E-5
      18.10 00:000.02064+7.0E-5
      17.10 23:500.02057+0.00015
      17.10 23:400.02042+0.0002
      17.10 23:300.02022+0.00011
      17.10 23:200.02011+8.0E-5
      17.10 23:100.02003+8.0E-5
      17.10 23:030.01995+5.0E-5
      17.10 23:000.0199-5.0E-5
      17.10 22:500.01995+0.00014
      17.10 22:400.01981-6.0E-5
      17.10 22:300.01987-0.00015
      17.10 22:200.02002-0.00019
      17.10 22:100.02021+0.00011
      17.10 22:000.0201-0.00037
      17.10 21:500.02047+0.00014
      17.10 21:400.02033-0.00015
      17.10 21:300.02048+4.0E-5
      17.10 21:200.02044+5.0E-5
      17.10 21:100.02039-8.0E-5
      17.10 21:030.02047+3.0E-5
      17.10 21:000.02044-0.00018
      17.10 20:500.02062-0.00012
      17.10 20:400.02074+6.0E-5
      17.10 20:300.02068-0.00026
      17.10 20:200.02094-0.00061
      17.10 20:100.02155-0.00049
      17.10 20:000.02204-2.0E-5
      17.10 19:500.02206-0.00037
      17.10 19:400.02243+0.00034
      17.10 19:300.02209-0.00045
      17.10 19:200.02254-0.00031
      17.10 19:100.02285-0.00022
      17.10 19:030.02307-0.00018
      17.10 19:000.02325-0.00061
      17.10 18:500.02386-0.00055
      17.10 18:400.02441+4.0E-5
      17.10 18:300.02437+0.00087
      17.10 18:200.0235-0.0008
      17.10 18:100.0243+0.0008
      17.10 18:000.0235+0.00102
      17.10 17:500.02248+0.00063
      17.10 17:400.02185+2.0E-5
      17.10 17:300.02183-6.0E-5
      17.10 17:200.02189-0.00045
      17.10 17:100.02234-0.00074
      17.10 17:030.02308-
      17.10 17:000.02308+3.0E-5
      17.10 16:500.02305-6.0E-5
      17.10 16:400.02311+0.0001
      17.10 16:300.02301-0.00014
      17.10 16:200.02315-4.0E-5
      17.10 16:100.02319-0.00011
      17.10 16:000.0233-9.0E-5
      17.10 15:500.02339+0.00015
      17.10 15:400.02324-0.00039
      17.10 15:300.02363+6.0E-5
      17.10 15:200.02357-0.00044
      17.10 15:100.02401-0.0001
      17.10 15:030.02411-8.0E-5
      17.10 15:000.02419-0.00049
      17.10 14:500.02468+0.00023
      17.10 14:400.02445+0.00082
      17.10 14:300.02363-0.00028
      17.10 14:200.02391-0.00022
      17.10 14:100.02413-0.00108
      17.10 14:000.02521+7.0E-5
      17.10 13:500.02514+0.00011
      17.10 13:400.02503+3.0E-5
      17.10 13:300.025-0.00029
      17.10 13:200.02529-0.00017
      17.10 13:100.02546-0.00013
      17.10 13:030.02559-2.0E-5
      17.10 13:000.02561+0.0002
      17.10 12:500.02541+7.0E-5
      17.10 12:400.02534+0.00014
      17.10 12:300.0252-0.00022
      17.10 12:200.02542+0.00017
      17.10 12:100.02525-5.0E-5
      17.10 12:000.0253-0.00025
      17.10 11:500.02555+2.0E-5
      17.10 11:400.02553-0.00099
      17.10 11:300.02652+0.00025
      17.10 11:200.02627+0.00078
      17.10 11:100.02549+0.00034
      17.10 11:030.02515+0.00012
      17.10 11:000.02503-5.0E-5
      17.10 10:500.02508-0.0001
      17.10 10:400.02518+3.0E-5
      17.10 10:300.02515+5.0E-5
      17.10 10:200.0251+9.0E-5
      17.10 10:100.02501+0.00015
      17.10 10:000.02486-2.0E-5
      17.10 09:500.02488-0.00012
      17.10 09:400.025+0.00011
      17.10 09:300.02489+8.0E-5
      17.10 09:200.02481-0.00018
      17.10 09:100.02499+8.0E-5
      17.10 09:030.02491+6.0E-5
      17.10 09:000.02485-0.00014
      17.10 08:500.02499-
      17.10 08:400.02499-0.00031
      17.10 08:300.0253-9.0E-5
      17.10 08:200.02539-8.0E-5
      17.10 08:100.02547+0.00013
      17.10 08:000.02534-0.00034
      17.10 07:500.02568-0.00012
      17.10 07:400.0258+0.00019
      17.10 07:300.02561-5.0E-5
      17.10 07:200.02566-
      17.10 07:100.02566-5.0E-5
      17.10 07:030.02571-
      17.10 07:000.02571-0.00015
      17.10 06:500.02586-0.00014
      17.10 06:400.026-0.00023
      17.10 06:300.02623+0.00066
      17.10 06:200.02557+6.0E-5
      17.10 06:100.02551-0.00026
      17.10 06:000.02577+4.0E-5
      17.10 05:500.02573-0.00018
      17.10 05:400.02591-0.00018
      17.10 05:300.02609-0.00011
      17.10 05:200.0262+0.00039
      17.10 05:100.02581+3.0E-5
      17.10 05:030.02578-0.00013
      17.10 05:000.02591+0.00013
      17.10 04:500.02578-0.00058
      17.10 04:400.02636-9.0E-5
      17.10 04:300.02645-0.00019
      17.10 04:200.02664-0.00037
      17.10 04:100.02701+8.0E-5
      17.10 04:000.02693-0.00045
      17.10 03:500.02738-0.00021
      17.10 03:400.02759-0.00012
      17.10 03:300.02771-0.00015
      17.10 03:200.02786+0.00022
      17.10 03:100.02764+0.00029
      17.10 03:030.02735+2.0E-5
      17.10 03:000.02733-0.00023
      17.10 02:500.02756-6.0E-5
      17.10 02:400.02762+0.00014
      17.10 02:300.02748-2.0E-5
      17.10 02:200.0275-0.00019
      17.10 02:100.02769-0.00037
      17.10 02:000.02806
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01939
      макс: 0.03792
      за неделю:
        0.02042

      Таблица изменений курса jelly-my-jelly : показать

      ДатаКурс+/-
      18.10 01:400.02042+7.0E-5
      18.10 00:500.02+7.0E-5
      17.10 23:500.02057-5.0E-5
      17.10 22:500.01995-0.00037
      17.10 21:500.02047-0.00018
      17.10 20:500.02062-2.0E-5
      17.10 19:500.02206-0.00061
      17.10 18:500.02386+0.00102
      17.10 17:500.02248+3.0E-5
      17.10 16:500.02305-9.0E-5
      17.10 15:500.02339-0.00049
      17.10 14:500.02468+7.0E-5
      17.10 13:500.02514+0.0002
      17.10 12:500.02541-0.00025
      17.10 11:500.02555-5.0E-5
      17.10 10:500.02508-2.0E-5
      17.10 09:500.02488-0.00014
      17.10 08:500.02499-0.00034
      17.10 07:500.02568-0.00015
      17.10 06:500.02586+4.0E-5
      17.10 05:500.02573+0.00013
      17.10 04:500.02578-0.00045
      17.10 03:500.02738-0.00023
      17.10 02:500.02756+0.00017
      17.10 01:500.02789+0.00027
      17.10 00:500.0267-0.00012
      16.10 23:500.0267+0.00017
      16.10 22:500.02664+0.00035
      16.10 21:500.02683+0.00011
      16.10 20:500.02704+0.00063
      16.10 19:500.02705-0.00024
      16.10 18:500.0267+0.00012
      16.10 17:500.02668-0.00032
      16.10 16:500.02752-0.00056
      16.10 15:500.03015-0.00079
      16.10 14:500.03144+0.00083
      16.10 13:500.02725+0.00066
      16.10 12:500.02591-0.00042
      16.10 11:500.02557-0.00097
      16.10 10:500.02764+0.00068
      16.10 09:500.02589-0.00027
      16.10 08:500.02571+0.00012
      16.10 07:500.02606+0.00028
      16.10 06:500.0268-0.00095
      16.10 05:500.02756-7.0E-5
      16.10 04:500.0286+0.0002
      16.10 03:500.02788-4.0E-5
      16.10 02:500.02854-0.00011
      16.10 01:500.02761+0.00029
      16.10 00:500.02684+3.0E-5
      15.10 23:500.02721-0.00015
      15.10 22:500.02717-2.0E-5
      15.10 21:500.02728-0.00014
      15.10 20:500.02786+0.00024
      15.10 19:500.02749+7.0E-5
      15.10 18:500.02716+0.0003
      15.10 17:500.02656-
      15.10 16:500.02544-4.0E-5
      15.10 15:500.02563+8.0E-5
      15.10 14:500.02731+3.0E-5
      15.10 13:500.02622-
      15.10 12:500.02494+0.00043
      15.10 11:500.02451-0.00016
      15.10 10:500.02562+0.00075
      15.10 09:200.02499+0.00022
      15.10 08:500.02396-3.0E-5
      15.10 07:500.02289-3.0E-5
      15.10 06:500.0236+0.00012
      15.10 05:500.02279+7.0E-5
      15.10 04:500.0223-1.0E-5
      15.10 03:500.02216-0.00015
      15.10 02:500.02224+0.00014
      15.10 01:500.02199+1.0E-5
      15.10 00:500.02217-0.00023
      14.10 23:500.02336+3.0E-5
      14.10 22:500.02399-0.00015
      14.10 21:500.02446+0.00049
      14.10 20:500.02432+0.00047
      14.10 19:500.02252-0.00019
      14.10 18:500.0221+0.00036
      14.10 17:500.02052+0.00032
      14.10 16:500.02051+0.00118
      14.10 15:500.02147-1.0E-5
      14.10 14:500.01965-0.00054
      14.10 13:500.0209-0.00018
      14.10 12:500.02099+7.0E-5
      14.10 11:500.02085+0.0002
      14.10 10:500.02009+0.00021
      14.10 09:500.01953+1.0E-5
      14.10 08:500.01939-0.00057
      14.10 07:500.02111+0.0002
      14.10 06:500.01958+0.0001
      14.10 05:500.02212-0.00039
      14.10 04:500.02274+9.0E-5
      14.10 03:500.02403-0.00045
      14.10 02:500.02554-0.00019
      14.10 01:500.02658+0.00011
      14.10 00:500.02628-4.0E-5
      13.10 23:500.02666+0.00016
      13.10 22:500.02665+2.0E-5
      13.10 21:500.02689+3.0E-5
      13.10 20:500.02735+0.00011
      13.10 19:500.02751+5.0E-5
      13.10 18:500.02687+5.0E-5
      13.10 17:500.0263+6.0E-5
      13.10 16:500.02636+0.0001
      13.10 15:500.02659+9.0E-5
      13.10 14:500.02677-3.0E-5
      13.10 13:500.02702-0.00051
      13.10 12:500.0279-0.00012
      13.10 11:500.02837-1.0E-5
      13.10 10:500.02875+0.00019
      13.10 09:500.02898+0.00011
      13.10 08:500.02878+9.0E-5
      13.10 07:500.02817+6.0E-5
      13.10 06:500.02894-0.00011
      13.10 05:500.02897+0.0002
      13.10 04:500.02769+0.00082
      13.10 03:500.02765+3.0E-5
      13.10 02:500.02823+0.00031
      13.10 01:500.02869+0.00011
      13.10 00:500.02819-0.00012
      12.10 23:500.02848-0.00043
      12.10 22:500.02981-0.0005
      12.10 21:500.03052+0.0001
      12.10 20:500.02957+0.00011
      12.10 19:500.02889+6.0E-5
      12.10 18:500.02855+3.0E-5
      12.10 17:500.02851-4.0E-5
      12.10 16:500.0286-2.0E-5
      12.10 15:590.02873+0.00014
      12.10 14:500.0291+0.00085
      12.10 13:500.02924-
      12.10 12:500.02962-0.00015
      12.10 11:500.02986-2.0E-5
      12.10 10:500.02973+2.0E-5
      12.10 09:500.0298+5.0E-5
      12.10 08:500.03044+2.0E-5
      12.10 07:500.03086+5.0E-5
      12.10 06:500.03068-0.00022
      12.10 05:500.03137-6.0E-5
      12.10 04:500.0312+4.0E-5
      12.10 03:500.03089+3.0E-5
      12.10 02:500.03168+0.00015
      12.10 01:500.0319-2.0E-5
      12.10 00:500.03154-0.00014
      11.10 23:500.03175+0.00013
      11.10 22:500.03153+0.00014
      11.10 21:500.03078-5.0E-5
      11.10 20:500.0308-6.0E-5
      11.10 19:500.0308-8.0E-5
      11.10 18:500.03076-5.0E-5
      11.10 17:500.03063+7.0E-5
      11.10 16:500.03062+0.00013
      11.10 15:500.03028+0.00011
      11.10 14:500.03049-0.00018
      11.10 13:500.03124-0.00056
      11.10 12:500.03181-7.0E-5
      11.10 11:500.03336-0.00044
      11.10 10:500.03462-0.00037
      11.10 09:500.03792-0.00012
      11.10 08:500.0308-0.0005
      11.10 07:500.03146-0.00026
      11.10 06:500.03225-3.0E-5
      11.10 05:500.0325-6.0E-5
      11.10 04:500.03284-1.0E-5
      11.10 03:500.03276-2.0E-5
      11.10 02:500.03297-9.0E-5
      11.10 01:500.03303
    • * на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.
      мин: 0.01939
      макс: 0.09656
      за месяц:
        0.02042
      Таблица изменений курса jelly-my-jelly : показать
      ДатаКурс+/-
      16.10.20260.02725+0.00175
      15.10.20260.0255+0.00406
      14.10.20260.02144-0.00599
      13.10.20260.02743-0.00212
      12.10.20260.02955-0.00225
      11.10.20260.0318-0.0011
      10.10.20260.0329-0.00193
      09.10.20260.03483-0.00379
      08.10.20260.03862-0.00476
      07.10.20260.04338-0.00263
      06.10.20260.04601-0.00062
      05.10.20260.04663-0.00305
      04.10.20260.04968+0.00934
      02.10.20260.04034+0.00025
      01.10.20260.04009-0.00455
      30.09.20260.04464+0.00021
      29.09.20260.04443-0.00316
      28.09.20260.04759-0.00408
      27.09.20260.05167+0.0004
      25.09.20260.05127-0.00193
      24.09.20260.0532-0.00554
      23.09.20260.05874-0.00845
      22.09.20260.06719-0.00032
      21.09.20260.06751-0.01434
      20.09.20260.08185-0.01471
      19.09.20260.09656+0.01042
      18.09.20260.08614+0.00845
      17.09.20260.07769+0.00348
      16.09.20260.07421
    • * на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.
      мин: 0.01939
      макс: 0.85015
      за квартал:
        0.02042
      Таблица изменений курса jelly-my-jelly : показать
      ДатаКурс+/-
      16.10.20260.02725+0.00175
      15.10.20260.0255+0.00406
      14.10.20260.02144-0.00599
      13.10.20260.02743-0.00212
      12.10.20260.02955-0.00225
      11.10.20260.0318-0.0011
      10.10.20260.0329-0.00193
      09.10.20260.03483-0.00379
      08.10.20260.03862-0.00476
      07.10.20260.04338-0.00263
      06.10.20260.04601-0.00062
      05.10.20260.04663-0.00305
      04.10.20260.04968+0.00934
      02.10.20260.04034+0.00025
      01.10.20260.04009-0.00455
      30.09.20260.04464+0.00021
      29.09.20260.04443-0.00316
      28.09.20260.04759-0.00408
      27.09.20260.05167+0.0004
      25.09.20260.05127-0.00193
      24.09.20260.0532-0.00554
      23.09.20260.05874-0.00845
      22.09.20260.06719-0.00032
      21.09.20260.06751-0.01434
      20.09.20260.08185-0.01471
      19.09.20260.09656+0.01042
      18.09.20260.08614+0.00845
      17.09.20260.07769+0.00348
      16.09.20260.07421-0.00437
      15.09.20260.07858+0.00037
      14.09.20260.07821-0.00981
      13.09.20260.08802-0.01713
      12.09.20260.10515-0.00867
      11.09.20260.11382-0.00581
      10.09.20260.11963-0.00526
      09.09.20260.12489-0.00012
      08.09.20260.12501+0.00027
      07.09.20260.12474-0.00149
      06.09.20260.12623+3.0E-5
      05.09.20260.1262+0.00121
      04.09.20260.12499+0.00257
      03.09.20260.12242+0.00031
      02.09.20260.12211-0.00957
      01.09.20260.13168-0.00311
      31.08.20260.13479-0.00137
      30.08.20260.13616+0.0006
      29.08.20260.13556-0.00061
      28.08.20260.13617-0.00276
      27.08.20260.13893+0.00517
      26.08.20260.13376+0.00143
      25.08.20260.13233+0.00619
      23.08.20260.12614+0.00503
      22.08.20260.12111-0.00509
      21.08.20260.1262-0.01953
      20.08.20260.14573+0.04062
      19.08.20260.10511-0.04374
      18.08.20260.14885-0.01238
      17.08.20260.16123-0.01677
      16.08.20260.178-0.01666
      15.08.20260.19466-0.00308
      14.08.20260.19774-0.0297
      13.08.20260.22744-0.02833
      12.08.20260.25577-0.03842
      11.08.20260.29419+0.00086
      10.08.20260.29333-0.0012
      09.08.20260.29453-0.01734
      08.08.20260.31187+0.01938
      07.08.20260.29249-0.03406
      06.08.20260.32655-0.0696
      05.08.20260.39615-0.06605
      04.08.20260.4622-0.12999
      03.08.20260.59219-0.07231
      02.08.20260.6645+0.14999
      01.08.20260.51451-0.13534
      31.07.20260.64985-0.04045
      30.07.20260.6903+0.0558
      29.07.20260.6345-0.03848
      28.07.20260.67298+0.01867
      27.07.20260.65431-0.13568
      26.07.20260.78999-0.01286
      25.07.20260.80285-0.01914
      24.07.20260.82199-0.01299
      23.07.20260.83498+0.02682
      22.07.20260.80816+0.03251
      21.07.20260.77565-0.04863
      20.07.20260.82428+0.00173
      19.07.20260.82255-0.0276
      18.07.20260.85015

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.