Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jelly-My-Jelly

    Все криптовалюты » Китайский юань » Jelly-My-Jelly

    Курс Jelly-My-Jelly (JELLYJELLY) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 09:40:01
    Стоимость Jelly-My-Jelly (JELLYJELLY) на текущий момент составляет 0.38348 CNY, а общий объем торгов за 24 часа – 22 418 756 CNY. Рыночная капитализация составляет 383 484 514 CNY. За последние 24 часа курс Jelly-My-Jelly относительно китайского юаня снизился на -1.62%. Изменение за неделю составило +3.22%.

    =
    Калькулятор JELLYJELLY - CNY / Обратный расчет: курс китайского юаня к Jelly-My-Jelly
    Покупать JELLYJELLY?Продавать JELLYJELLY?
    33%67%

    Графики

    Динамика изменения курса jelly-my-jelly относительно китайского юаня, за 1 JELLYJELLY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37585
      макс: 0.3913
      за сутки:
        0.38348

      Таблица изменений курса jelly-my-jelly : показать

      ДатаКурс+/-
      31.07 09:400.38348+0.0001
      31.07 09:300.38338+0.00097
      31.07 09:200.38241+0.00087
      31.07 09:100.38154-0.00031
      31.07 09:030.38185-0.00063
      31.07 09:000.38248+0.00115
      31.07 08:500.38133+0.00027
      31.07 08:400.38106+0.00059
      31.07 08:300.38047+0.00036
      31.07 08:200.38011-0.00023
      31.07 08:100.38034+0.00057
      31.07 08:000.37977+0.00023
      31.07 07:500.37954+1.0E-5
      31.07 07:400.37953+1.0E-5
      31.07 07:300.37952-0.00031
      31.07 07:200.37983+0.00022
      31.07 07:100.37961+0.00019
      31.07 07:030.37942-0.00031
      31.07 07:000.37973+2.0E-5
      31.07 06:500.37971-0.00023
      31.07 06:400.37994-6.0E-5
      31.07 06:300.38+0.00121
      31.07 06:200.37879-0.00035
      31.07 06:100.37914+1.0E-5
      31.07 06:000.37913-0.00018
      31.07 05:500.37931-0.00133
      31.07 05:400.38064-0.00046
      31.07 05:300.3811-0.00045
      31.07 05:200.38155-0.00175
      31.07 05:100.3833+0.00073
      31.07 05:030.38257+0.00034
      31.07 05:000.38223-0.0014
      31.07 04:500.38363-0.00028
      31.07 04:450.38391-
      31.07 04:300.38391+0.00018
      31.07 04:200.38373+0.00119
      31.07 04:100.38254+0.00058
      31.07 04:000.38196+0.00023
      31.07 03:500.38173-0.00052
      31.07 03:400.38225-1.0E-5
      31.07 03:300.38226+0.00067
      31.07 03:200.38159-0.00033
      31.07 03:100.38192+0.00078
      31.07 03:030.38114-0.0001
      31.07 03:000.38124-0.00024
      31.07 02:500.38148-0.00126
      31.07 02:400.38274+0.00061
      31.07 02:300.38213-0.00111
      31.07 02:200.38324-0.00103
      31.07 02:100.38427-0.00053
      31.07 02:000.3848-0.00132
      31.07 01:500.38612+0.00198
      31.07 01:400.38414+0.00358
      31.07 01:300.38056+0.0005
      31.07 01:200.38006+0.00116
      31.07 01:100.3789+0.00062
      31.07 01:030.37828-0.00026
      31.07 01:000.37854+0.00047
      31.07 00:500.37807+0.00207
      31.07 00:400.376-0.00011
      31.07 00:300.37611+0.00026
      31.07 00:200.37585-0.00106
      31.07 00:100.37691-0.00016
      31.07 00:000.37707+5.0E-5
      30.07 23:500.37702-0.00033
      30.07 23:400.37735+1.0E-5
      30.07 23:300.37734-0.00036
      30.07 23:200.3777+0.00017
      30.07 23:100.37753+0.00035
      30.07 23:030.37718+8.0E-5
      30.07 23:000.3771-0.00062
      30.07 22:500.37772-0.00021
      30.07 22:400.37793-0.00015
      30.07 22:300.37808-0.00016
      30.07 22:200.37824+2.0E-5
      30.07 22:100.37822+0.00018
      30.07 22:000.37804-0.00024
      30.07 21:500.37828+7.0E-5
      30.07 21:400.37821-6.0E-5
      30.07 21:300.37827-0.00047
      30.07 21:200.37874+0.00042
      30.07 21:100.37832+0.0001
      30.07 21:030.37822+3.0E-5
      30.07 21:000.37819-0.00014
      30.07 20:500.37833+0.00024
      30.07 20:400.37809-
      30.07 20:300.37809+0.00018
      30.07 20:200.37791-0.00029
      30.07 20:100.3782-8.0E-5
      30.07 20:000.37828-0.00048
      30.07 19:500.37876+0.00026
      30.07 19:400.3785-0.00033
      30.07 19:300.37883-0.00065
      30.07 19:200.37948-0.00047
      30.07 19:100.37995+0.00039
      30.07 19:030.37956+7.0E-5
      30.07 19:000.37949+2.0E-5
      30.07 18:500.37947-0.00024
      30.07 18:400.37971+0.00018
      30.07 18:300.37953-0.00019
      30.07 18:200.37972-0.00017
      30.07 18:100.37989+6.0E-5
      30.07 18:000.37983-0.00112
      30.07 17:500.38095-0.00058
      30.07 17:400.38153+0.00229
      30.07 17:300.37924-0.00052
      30.07 17:200.37976-0.00035
      30.07 17:100.38011-0.00028
      30.07 17:030.38039-0.00031
      30.07 17:000.3807-5.0E-5
      30.07 16:500.38075+0.00086
      30.07 16:400.37989+2.0E-5
      30.07 16:300.37987-0.00024
      30.07 16:200.38011-7.0E-5
      30.07 16:100.38018-0.00015
      30.07 16:000.38033-0.0001
      30.07 15:500.38043-0.0018
      30.07 15:400.38223-5.0E-5
      30.07 15:300.38228-0.00124
      30.07 15:200.38352-5.0E-5
      30.07 15:100.38357+0.00057
      30.07 15:030.383-0.00043
      30.07 15:000.38343-0.00017
      30.07 14:500.3836+0.00056
      30.07 14:400.38304+0.00092
      30.07 14:300.38212+0.00111
      30.07 14:200.38101+0.00013
      30.07 14:100.38088-0.00069
      30.07 14:000.38157-0.00066
      30.07 13:500.38223-0.00149
      30.07 13:400.38372+0.00027
      30.07 13:300.38345+0.00047
      30.07 13:200.38298-0.00031
      30.07 13:100.38329+0.00144
      30.07 13:030.38185-4.0E-5
      30.07 13:000.38189+6.0E-5
      30.07 12:500.38183-0.00074
      30.07 12:400.38257-0.00105
      30.07 12:300.38362+0.00062
      30.07 12:200.383+0.00174
      30.07 12:100.38126-0.00043
      30.07 12:030.38169+8.0E-5
      30.07 12:000.38161-0.001
      30.07 11:500.38261-0.0006
      30.07 11:400.38321+0.00099
      30.07 11:300.38222+0.00094
      30.07 11:200.38128+0.0009
      30.07 11:100.38038+0.00075
      30.07 11:000.37963-0.00187
      30.07 10:500.3815-0.00411
      30.07 10:400.38561-0.0047
      30.07 10:300.39031-0.00099
      30.07 10:200.3913+0.00118
      30.07 10:100.39012+0.0005
      30.07 10:030.38962-0.00016
      30.07 10:000.38978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3657
      макс: 0.40941
      за неделю:
        0.38348

      Таблица изменений курса jelly-my-jelly : показать

      ДатаКурс+/-
      31.07 09:400.38348+0.00115
      31.07 08:500.38133+0.00023
      31.07 07:500.37954+2.0E-5
      31.07 06:500.37971-0.00018
      31.07 05:500.37931-0.0014
      31.07 04:500.38363+0.00023
      31.07 03:500.38173-0.00024
      31.07 02:500.38148-0.00132
      31.07 01:500.38612+0.00047
      31.07 00:500.37807+5.0E-5
      30.07 23:500.37702-0.00062
      30.07 22:500.37772-0.00024
      30.07 21:500.37828-0.00014
      30.07 20:500.37833-0.00048
      30.07 19:500.37876+2.0E-5
      30.07 18:500.37947-0.00112
      30.07 17:500.38095-5.0E-5
      30.07 16:500.38075-0.0001
      30.07 15:500.38043-0.00017
      30.07 14:500.3836-0.00066
      30.07 13:500.38223+6.0E-5
      30.07 12:500.38183-0.001
      30.07 11:500.38261-0.00187
      30.07 10:500.3815+0.0035
      30.07 08:400.38628-0.00106
      30.07 07:500.38581-0.00013
      30.07 06:500.38459-0.00116
      30.07 05:500.38457-0.00072
      30.07 04:500.38247-0.00025
      30.07 03:500.37878-0.00041
      30.07 02:500.37856+0.00032
      30.07 01:500.37889+0.00042
      30.07 00:500.37927-0.0004
      29.07 23:500.38045-0.00135
      29.07 22:500.38102+0.00057
      29.07 21:500.38084+0.00029
      29.07 20:500.38112-0.00139
      29.07 19:500.38219+0.00035
      29.07 18:500.3787+0.00143
      29.07 17:500.37725+0.00026
      29.07 16:500.37648-0.00025
      29.07 15:500.37547+5.0E-5
      29.07 14:500.37615-0.00017
      29.07 13:500.36899-0.00055
      29.07 12:500.36968-0.00018
      29.07 11:500.36904-0.00045
      29.07 10:500.37117+0.00098
      29.07 09:500.37145+0.0005
      29.07 08:500.36984+0.00155
      29.07 07:500.3657-0.00197
      29.07 06:500.36652-0.00028
      29.07 05:500.37055-0.00106
      29.07 04:500.37031+4.0E-5
      29.07 03:500.37208+0.00072
      29.07 02:500.37103-0.00133
      29.07 01:500.3716+0.00162
      29.07 00:500.37286-0.00014
      28.07 23:500.37364+0.00058
      28.07 22:500.37178+0.00072
      28.07 21:500.36996+0.00174
      28.07 20:500.36934+0.00046
      28.07 19:500.37338-0.00048
      28.07 18:500.37578+0.00031
      28.07 17:500.37255-0.00038
      28.07 16:500.37324-0.00026
      28.07 15:500.37601+3.0E-5
      28.07 14:500.37662-0.00105
      28.07 13:500.37605-0.00078
      28.07 12:500.37145-0.00143
      28.07 11:500.37987+3.0E-5
      28.07 10:500.38111+0.0012
      28.07 09:500.38063-5.0E-5
      28.07 08:500.3791+3.0E-5
      28.07 07:500.3798-0.00015
      28.07 06:500.38176+0.00015
      28.07 05:500.38224-0.00017
      28.07 04:500.38268-0.00319
      28.07 03:500.38777-0.00059
      28.07 02:500.39171+0.00026
      28.07 01:500.39049+0.0003
      28.07 00:500.39375+0.00117
      27.07 23:500.38921-0.00059
      27.07 22:500.39173-0.0009
      27.07 21:500.39372+0.00038
      27.07 20:500.3935+0.00079
      27.07 19:500.39244-0.00073
      27.07 18:500.39253-0.00264
      27.07 17:500.39631-0.00128
      27.07 16:500.4062-0.00098
      27.07 15:500.40791-0.00073
      27.07 14:500.40941-0.0011
      27.07 13:500.40538-0.00023
      27.07 12:500.40149+0.00109
      27.07 11:500.39863+0.00027
      27.07 10:500.4012-0.01173
      27.07 09:500.39856-0.00014
      27.07 08:500.39986-0.00065
      27.07 07:500.39569+0.0005
      27.07 06:500.39779+0.00113
      27.07 05:500.39182-0.00013
      27.07 04:500.39429+0.00021
      27.07 03:500.39372+6.0E-5
      27.07 02:500.39508-0.00015
      27.07 01:500.39505-3.0E-5
      27.07 00:500.38827-0.00028
      26.07 23:500.39198-0.00081
      26.07 22:500.39445-0.00105
      26.07 21:500.39706-0.00191
      26.07 20:500.3992+0.00421
      26.07 19:500.39674-0.00023
      26.07 18:500.38892-0.00045
      26.07 17:500.38904-0.00034
      26.07 16:500.39007+0.00082
      26.07 15:500.39132+0.00039
      26.07 14:500.39186-0.00029
      26.07 13:500.39322-0.00237
      26.07 12:500.39623+0.00175
      26.07 11:500.38528+0.00048
      26.07 10:500.3858-0.00714
      26.07 09:500.39672+0.00079
      26.07 08:500.38678-0.00062
      26.07 07:500.38692+0.00252
      26.07 06:500.38103-0.00018
      26.07 05:500.38102-0.00178
      26.07 04:500.38313+0.00043
      26.07 03:500.38325-0.00133
      26.07 02:500.38337+0.00015
      26.07 01:500.38269-0.00042
      26.07 00:500.38444-0.00031
      25.07 23:500.38372+0.0003
      25.07 22:500.38307-0.00078
      25.07 21:500.38432+0.00017
      25.07 20:500.38502+0.00241
      25.07 19:500.38215+0.00024
      25.07 18:500.37827+0.00108
      25.07 17:500.37417+0.00058
      25.07 16:500.37216-0.00079
      25.07 15:500.37661+0.00044
      25.07 14:500.37569-0.00066
      25.07 13:500.38023-0.00064
      25.07 12:500.37935+0.00035
      25.07 11:500.37968-0.00134
      25.07 10:500.3814+0.00063
      25.07 09:500.3792-0.00087
      25.07 08:500.38169-0.00051
      25.07 07:500.3825-0.00099
      25.07 06:500.38381+0.00082
      25.07 05:500.38221+0.00013
      25.07 04:500.38279-0.00026
      25.07 03:500.38119+0.00038
      25.07 02:500.38282-0.0003
      25.07 01:500.38324+0.00048
      25.07 00:500.38349+0.00063
      24.07 23:500.38005+5.0E-5
      24.07 22:500.38176+0.00128
      24.07 21:500.37849-0.00047
      24.07 20:500.37923+0.00016
      24.07 19:500.37872-1.0E-5
      24.07 18:500.3788+0.00126
      24.07 17:500.37745-0.00367
      24.07 16:500.38069+0.00158
      24.07 15:500.37516+0.00091
      24.07 14:500.37094+0.00091
      24.07 13:500.36984-0.00028
      24.07 12:500.37072-0.00112
      24.07 11:500.37338-0.00016
      24.07 10:500.37151
    • * на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.
      мин: 0.35582
      макс: 0.40941
      за месяц:
      0.38348  
      Таблица изменений курса jelly-my-jelly : показать
      ДатаКурс+/-
      30.07.20260.38117+0.00638
      29.07.20260.37479-0.00081
      28.07.20260.3756-0.02111
      27.07.20260.39671+0.00622
      26.07.20260.39049+0.00946
      25.07.20260.38103+0.00454
      24.07.20260.37649+0.00114
      23.07.20260.37535+0.00638
      22.07.20260.36897+0.00456
      21.07.20260.36441-0.00704
      20.07.20260.37145+0.00368
      19.07.20260.36777+0.00601
      18.07.20260.36176+0.00072
      17.07.20260.36104-0.00187
      16.07.20260.36291+0.00357
      15.07.20260.35934+0.00352
      14.07.20260.35582-0.00158
      13.07.20260.3574-0.00792
      12.07.20260.36532-0.01145
      11.07.20260.37677-6.0E-5
      10.07.20260.37683-0.00016
      09.07.20260.37699+0.0012
      08.07.20260.37579-0.01478
      07.07.20260.39057-0.01196
      06.07.20260.40253+0.00231
      05.07.20260.40022-0.00564
      04.07.20260.40586-0.00244
      03.07.20260.4083+0.00674
      02.07.20260.40156+0.00329
      01.07.20260.39827-0.00235
      30.06.20260.40062
    • * на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.
      мин: 0.34964
      макс: 0.4713
      за квартал:
        0.38348
      Таблица изменений курса jelly-my-jelly : показать
      ДатаКурс+/-
      30.07.20260.38117+0.00638
      29.07.20260.37479-0.00081
      28.07.20260.3756-0.02111
      27.07.20260.39671+0.00622
      26.07.20260.39049+0.00946
      25.07.20260.38103+0.00454
      24.07.20260.37649+0.00114
      23.07.20260.37535+0.00638
      22.07.20260.36897+0.00456
      21.07.20260.36441-0.00704
      20.07.20260.37145+0.00368
      19.07.20260.36777+0.00601
      18.07.20260.36176+0.00072
      17.07.20260.36104-0.00187
      16.07.20260.36291+0.00357
      15.07.20260.35934+0.00352
      14.07.20260.35582-0.00158
      13.07.20260.3574-0.00792
      12.07.20260.36532-0.01145
      11.07.20260.37677-6.0E-5
      10.07.20260.37683-0.00016
      09.07.20260.37699+0.0012
      08.07.20260.37579-0.01478
      07.07.20260.39057-0.01196
      06.07.20260.40253+0.00231
      05.07.20260.40022-0.00564
      04.07.20260.40586-0.00244
      03.07.20260.4083+0.00674
      02.07.20260.40156+0.00329
      01.07.20260.39827-0.00235
      30.06.20260.40062+0.00924
      29.06.20260.39138+0.01212
      28.06.20260.37926-0.00873
      27.06.20260.38799-0.00178
      26.06.20260.38977+0.00477
      25.06.20260.385+0.00156
      24.06.20260.38344-0.01213
      23.06.20260.39557-0.01375
      22.06.20260.40932+0.00807
      21.06.20260.40125-0.00682
      20.06.20260.40807+0.0119
      19.06.20260.39617-0.005
      18.06.20260.40117-0.02313
      17.06.20260.4243+0.01883
      16.06.20260.40547-0.05838
      15.06.20260.46385-0.0011
      14.06.20260.46495+0.07403
      13.06.20260.39092-0.00812
      12.06.20260.39904+0.01177
      11.06.20260.38727+0.00495
      10.06.20260.38232-0.01904
      09.06.20260.40136-0.002
      08.06.20260.40336+0.01331
      07.06.20260.39005+0.02538
      06.06.20260.36467-0.02832
      05.06.20260.39299-0.01053
      04.06.20260.40352-0.01276
      03.06.20260.41628+0.01154
      02.06.20260.40474-0.00238
      01.06.20260.40712+0.00983
      31.05.20260.39729+0.00461
      30.05.20260.39268-0.00777
      29.05.20260.40045-0.00913
      28.05.20260.40958+0.02533
      27.05.20260.38425+0.02016
      26.05.20260.36409-0.04005
      25.05.20260.40414-0.0219
      24.05.20260.42604-0.01308
      23.05.20260.43912-0.03121
      22.05.20260.47033+0.02385
      21.05.20260.44648+0.04364
      20.05.20260.40284+0.00444
      19.05.20260.3984-0.00234
      18.05.20260.40074-0.02562
      17.05.20260.42636+0.00409
      16.05.20260.42227+0.00378
      15.05.20260.41849+0.01449
      14.05.20260.404-0.01595
      13.05.20260.41995-0.05135
      12.05.20260.4713+0.05001
      11.05.20260.42129+0.03756
      10.05.20260.38373+0.02113
      09.05.20260.3626+0.0106
      08.05.20260.352-0.00287
      07.05.20260.35487-0.013
      06.05.20260.36787-0.00572
      05.05.20260.37359+0.01045
      04.05.20260.36314+0.01023
      03.05.20260.35291+0.00327
      02.05.20260.34964-0.00617
      01.05.20260.35581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.