Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jelly-My-Jelly

    Все криптовалюты » Китайский юань » Jelly-My-Jelly

    Курс Jelly-My-Jelly (JELLYJELLY) к китайскому юаню (CNY)

    Обновлено: 24.10.2026 09:30:01
    Стоимость Jelly-My-Jelly (JELLYJELLY) на текущий момент составляет 0.33481 CNY, а общий объем торгов за 24 часа – 17 262 749 CNY. Рыночная капитализация составляет 334 809 048 CNY. За последние 24 часа курс Jelly-My-Jelly относительно китайского юаня снизился на -0.47%. Изменение за неделю составило -2.66%.

    =
    Калькулятор JELLYJELLY - CNY / Обратный расчет: курс китайского юаня к Jelly-My-Jelly
    Покупать JELLYJELLY?Продавать JELLYJELLY?
    50%50%

    Графики

    Динамика изменения курса jelly-my-jelly относительно китайского юаня, за 1 JELLYJELLY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32817
      макс: 0.3426
      за сутки:
        0.33481

      Таблица изменений курса jelly-my-jelly : показать

      ДатаКурс+/-
      24.10 09:300.33481+0.00014
      24.10 09:200.33467+0.00047
      24.10 09:100.3342-0.00023
      24.10 09:030.33443-0.00031
      24.10 09:000.33474-0.00146
      24.10 08:500.3362-2.0E-5
      24.10 08:400.33622-3.0E-5
      24.10 08:300.33625-0.00044
      24.10 08:200.33669+6.0E-5
      24.10 08:100.33663+0.00071
      24.10 08:000.33592+0.00047
      24.10 07:500.33545-0.00014
      24.10 07:400.33559-0.00061
      24.10 07:300.3362-5.0E-5
      24.10 07:200.33625-0.00025
      24.10 07:100.3365+4.0E-5
      24.10 07:030.33646+0.00016
      24.10 07:000.3363-0.0003
      24.10 06:500.3366+0.00119
      24.10 06:400.33541-0.00012
      24.10 06:300.33553+0.00074
      24.10 06:200.33479-0.00023
      24.10 06:100.33502-0.0001
      24.10 06:000.33512-0.0012
      24.10 05:500.33632-0.00061
      24.10 05:400.33693+0.00018
      24.10 05:300.33675-0.00062
      24.10 05:200.33737-0.0005
      24.10 05:100.33787+0.00083
      24.10 05:030.33704+0.00048
      24.10 05:000.33656+0.00046
      24.10 04:500.3361+0.00172
      24.10 04:400.33438-0.00021
      24.10 04:300.33459+0.00025
      24.10 04:200.33434+0.00107
      24.10 04:100.33327+0.00057
      24.10 04:000.3327+0.00063
      24.10 03:500.33207-0.00057
      24.10 03:400.33264+0.00052
      24.10 03:300.33212-0.00106
      24.10 03:200.33318-0.00073
      24.10 03:100.33391+0.00028
      24.10 03:030.33363+0.00054
      24.10 02:500.33309+0.00116
      24.10 02:400.33193+0.00026
      24.10 02:300.33167+0.00227
      24.10 02:200.3294+0.00052
      24.10 02:100.32888+0.00071
      24.10 02:000.32817-0.00337
      24.10 01:500.33154-0.00081
      24.10 01:400.33235-0.00195
      24.10 01:300.3343-0.00173
      24.10 01:200.33603+0.00074
      24.10 01:100.33529+0.00027
      24.10 01:030.33502+0.00032
      24.10 01:000.3347-0.00018
      24.10 00:500.33488-0.00024
      24.10 00:400.33512+0.00096
      24.10 00:300.33416-0.0004
      24.10 00:200.33456+0.0001
      24.10 00:100.33446+0.00038
      24.10 00:000.33408-0.00076
      23.10 23:500.33484+0.00059
      23.10 23:400.33425+0.00039
      23.10 23:300.33386-0.00111
      23.10 23:200.33497-0.00026
      23.10 23:100.33523+0.00075
      23.10 23:030.33448+9.0E-5
      23.10 23:000.33439-6.0E-5
      23.10 22:500.33445+0.0007
      23.10 22:400.33375-0.0007
      23.10 22:300.33445-9.0E-5
      23.10 22:200.33454-0.00806
      23.10 22:100.3426+0.00022
      23.10 22:000.34238+2.0E-5
      23.10 21:500.34236+0.00145
      23.10 21:400.34091+0.00039
      23.10 21:300.34052-0.00037
      23.10 21:200.34089+0.00066
      23.10 21:100.34023-0.00046
      23.10 21:030.34069-0.00014
      23.10 21:000.34083-0.00025
      23.10 20:500.34108-0.00074
      23.10 20:400.34182-0.00051
      23.10 20:300.34233+0.00231
      23.10 20:200.34002+0.00161
      23.10 20:100.33841+3.0E-5
      23.10 20:000.33838+0.0013
      23.10 19:500.33708+0.00024
      23.10 19:400.33684+0.00024
      23.10 19:300.3366-0.0001
      23.10 19:200.3367+0.00061
      23.10 19:100.33609-0.00056
      23.10 19:030.33665+2.0E-5
      23.10 19:000.33663+0.00049
      23.10 18:500.33614+0.00066
      23.10 18:400.33548-0.0005
      23.10 18:300.33598+0.00094
      23.10 18:200.33504-0.00027
      23.10 18:100.33531+0.00018
      23.10 18:000.33513-2.0E-5
      23.10 17:500.33515+0.001
      23.10 17:400.33415+0.00031
      23.10 17:300.33384+0.00062
      23.10 17:200.33322-0.00257
      23.10 17:100.33579+0.00035
      23.10 17:030.33544+3.0E-5
      23.10 17:000.33541+0.0012
      23.10 16:500.33421-0.00031
      23.10 16:400.33452-0.00067
      23.10 16:300.33519-0.0003
      23.10 16:200.33549+0.00039
      23.10 16:100.3351-0.00049
      23.10 16:000.33559+0.00065
      23.10 15:500.33494-0.00041
      23.10 15:400.33535-0.00015
      23.10 15:300.3355+0.00056
      23.10 15:200.33494-0.00069
      23.10 15:100.33563-0.00072
      23.10 15:030.33635-0.00015
      23.10 15:000.3365-0.00019
      23.10 14:500.33669+0.00095
      23.10 14:400.33574-0.00066
      23.10 14:300.3364+0.00041
      23.10 14:200.33599-0.00014
      23.10 14:100.33613-0.00016
      23.10 14:000.33629-7.0E-5
      23.10 13:500.33636+0.00081
      23.10 13:400.33555-6.0E-5
      23.10 13:300.33561-0.00058
      23.10 13:200.33619+0.00037
      23.10 13:100.33582+3.0E-5
      23.10 13:030.33579-0.00053
      23.10 13:000.33632-0.00034
      23.10 12:500.33666-2.0E-5
      23.10 12:400.33668+0.0001
      23.10 12:300.33658-0.00129
      23.10 12:200.33787+9.0E-5
      23.10 12:100.33778+0.00051
      23.10 12:000.33727+0.00083
      23.10 11:500.33644-0.00093
      23.10 11:400.33737+0.00106
      23.10 11:300.33631+0.00013
      23.10 11:200.33618-0.0009
      23.10 11:100.33708-2.0E-5
      23.10 11:030.3371+0.0001
      23.10 11:000.337+0.00062
      23.10 10:500.33638-0.00012
      23.10 10:400.3365+0.00022
      23.10 10:300.33628-0.00035
      23.10 10:200.33663+0.00022
      23.10 10:100.33641+1.0E-5
      23.10 10:000.3364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3256
      макс: 0.35179
      за неделю:
        0.33481

      Таблица изменений курса jelly-my-jelly : показать

      ДатаКурс+/-
      24.10 09:300.33481-0.00146
      24.10 08:500.3362+0.00047
      24.10 07:500.33545-0.0003
      24.10 06:500.3366-0.0012
      24.10 05:500.33632+0.00046
      24.10 04:500.3361+0.00063
      24.10 03:500.33207+0.00054
      24.10 02:500.33309-0.00337
      24.10 01:500.33154-0.00018
      24.10 00:500.33488-0.00076
      23.10 23:500.33484-6.0E-5
      23.10 22:500.33445+2.0E-5
      23.10 21:500.34236-0.00025
      23.10 20:500.34108+0.0013
      23.10 19:500.33708+0.00049
      23.10 18:500.33614-2.0E-5
      23.10 17:500.33515+0.0012
      23.10 16:500.33421+0.00065
      23.10 15:500.33494-0.00019
      23.10 14:500.33669-7.0E-5
      23.10 13:500.33636-0.00034
      23.10 12:500.33666+0.00083
      23.10 11:500.33644+0.00062
      23.10 10:500.33638-0.00015
      23.10 09:500.33655-0.00116
      23.10 08:500.33875-0.00041
      23.10 07:500.33784+0.00082
      23.10 06:500.3375-0.00034
      23.10 05:500.3391-0.00026
      23.10 04:500.33805+0.00017
      23.10 03:500.33645+0.00051
      23.10 02:500.3352-0.00094
      23.10 01:500.33559-0.00017
      23.10 00:500.33519-8.0E-5
      22.10 23:500.33416-0.00028
      22.10 22:500.33479+0.00016
      22.10 21:500.33544-0.00044
      22.10 20:500.33802-0.00024
      22.10 19:500.33578-0.0008
      22.10 18:500.33576-0.00121
      22.10 17:500.33928-0.0001
      22.10 16:500.34073+7.0E-5
      22.10 15:500.34019-6.0E-5
      22.10 14:500.34022-0.00018
      22.10 13:500.34015+0.0008
      22.10 12:500.3384-0.00033
      22.10 11:500.33736+0.00064
      22.10 10:500.3389-0.0001
      22.10 09:500.33988+5.0E-5
      22.10 08:500.34045-0.00078
      22.10 07:500.34184-0.00011
      22.10 06:500.34312-8.0E-5
      22.10 05:500.34496+0.00064
      22.10 04:500.34368+0.00061
      22.10 03:500.34931+0.00013
      22.10 02:500.34597-0.00033
      22.10 01:500.34666-0.00103
      22.10 00:500.34861-8.0E-5
      21.10 23:500.348-0.00033
      21.10 22:500.3482-0.00079
      21.10 21:500.34901-4.0E-5
      21.10 20:500.34801+0.00078
      21.10 19:500.34954-0.00021
      21.10 18:500.3495+0.00138
      21.10 17:500.34642+0.00038
      21.10 16:500.34632-7.0E-5
      21.10 15:500.34682+7.0E-5
      21.10 14:500.34568-0.00011
      21.10 13:500.3442-0.00059
      21.10 12:500.34602+0.00012
      21.10 11:500.34708+0.00019
      21.10 10:500.34704+0.00125
      21.10 09:500.34238-0.00018
      21.10 08:500.34219-0.00082
      21.10 07:500.34169+0.0003
      21.10 06:500.34286-0.00072
      21.10 05:500.3428+0.00027
      21.10 04:500.34317+0.00017
      21.10 03:500.34402+0.00079
      21.10 02:500.3416-0.00013
      21.10 01:500.34411+0.00031
      21.10 00:500.34093+0.00064
      20.10 23:500.3395-0.00015
      20.10 22:500.33846+1.0E-5
      20.10 21:500.33864+0.00036
      20.10 20:500.3415-0.00018
      20.10 19:500.34263+0.00123
      20.10 18:500.34022+0.00017
      20.10 17:500.34429-2.0E-5
      20.10 16:500.34045+0.00052
      20.10 15:500.34111-0.00013
      20.10 14:500.33871+0.00119
      20.10 13:500.33711-0.00043
      20.10 12:500.33619+0.00062
      20.10 11:500.33603+0.00033
      20.10 10:500.3362+9.0E-5
      20.10 09:500.33398-0.00044
      20.10 08:500.33376-0.00046
      20.10 07:500.33406+9.0E-5
      20.10 06:500.33389+0.0006
      20.10 05:500.33247-0.00035
      20.10 04:500.33333-0.00099
      20.10 03:500.33205+0.00049
      20.10 02:500.33307-0.00043
      20.10 01:500.33346+0.00012
      20.10 00:500.33305-0.00014
      19.10 23:500.3341+0.0006
      19.10 22:500.33412-0.00063
      19.10 21:500.33232+0.00011
      19.10 20:500.32945-0.00021
      19.10 19:500.33108+0.00056
      19.10 18:500.33151-0.00027
      19.10 17:500.33273-0.0011
      19.10 16:500.33365+0.00101
      19.10 15:500.3336-0.00025
      19.10 14:500.33123+0.00018
      19.10 13:500.33195-0.00035
      19.10 12:500.33526+0.00067
      19.10 11:500.33461+0.00017
      19.10 10:500.33317+0.00017
      19.10 09:500.3344+0.00028
      19.10 08:500.33331+0.00024
      19.10 07:500.33444-0.00068
      19.10 06:500.33681-0.00013
      19.10 05:500.3375+4.0E-5
      19.10 04:500.33714+8.0E-5
      19.10 03:500.33654-0.00054
      19.10 02:500.33817+0.00063
      19.10 01:500.33649-0.00022
      19.10 00:500.33157-0.00051
      18.10 23:500.32605-0.00044
      18.10 22:500.3256+0.00058
      18.10 21:500.32892-0.00111
      18.10 20:500.33097-0.00202
      18.10 19:500.33292+0.00091
      18.10 18:500.33407+9.0E-5
      18.10 17:530.33522-0.00018
      18.10 16:500.33485+7.0E-5
      18.10 15:500.3401+0.00034
      18.10 14:500.34061+0.0002
      18.10 13:500.34153-0.0003
      18.10 12:500.34324-0.00032
      18.10 11:500.34182-0.00059
      18.10 10:500.34348+0.0006
      18.10 09:500.34322+0.00171
      18.10 08:500.34153-0.00047
      18.10 07:500.34589+0.00062
      18.10 06:500.34451-0.00037
      18.10 05:500.34431-0.00112
      18.10 04:500.34529-0.00053
      18.10 03:500.34573+0.00154
      18.10 02:500.34497-0.00016
      18.10 01:500.34457+0.00087
      18.10 00:500.34177-0.00016
      17.10 23:500.34894-0.00016
      17.10 22:500.35139+0.00112
      17.10 21:500.34831+0.00181
      17.10 20:500.34833+0.00011
      17.10 19:500.34954-0.00128
      17.10 18:500.35179+0.00123
      17.10 17:500.3476-0.00038
      17.10 16:500.3487-0.00033
      17.10 15:500.3452-0.00029
      17.10 14:500.34706+0.00054
      17.10 13:500.34595+7.0E-5
      17.10 12:500.34473-0.00038
      17.10 11:500.34496-0.00125
      17.10 10:500.34413-0.00087
      17.10 09:500.34396
    • * на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.
      мин: 0.3256
      макс: 0.39005
      за месяц:
        0.33481
      Таблица изменений курса jelly-my-jelly : показать
      ДатаКурс+/-
      23.10.20260.33635-0.00295
      22.10.20260.3393-0.00645
      21.10.20260.34575+0.00805
      20.10.20260.3377+0.00382
      19.10.20260.33388-0.00424
      18.10.20260.33812-0.00909
      17.10.20260.34721+0.00147
      16.10.20260.34574-0.00127
      15.10.20260.34701-0.00142
      14.10.20260.34843+0.00497
      13.10.20260.34346+0.00409
      12.10.20260.33937-0.00545
      11.10.20260.34482-0.007
      10.10.20260.35182+0.00056
      09.10.20260.35126-0.00463
      08.10.20260.35589-0.00413
      07.10.20260.36002-0.00723
      06.10.20260.36725-0.00309
      05.10.20260.37034-0.00167
      04.10.20260.37201-0.01643
      02.10.20260.38844+0.01221
      01.10.20260.37623+0.00104
      30.09.20260.37519+4.0E-5
      29.09.20260.37515-0.0082
      28.09.20260.38335-0.0067
      27.09.20260.39005+0.00853
      25.09.20260.38152+0.0151
      24.09.20260.36642-0.00954
      23.09.20260.37596
    • * на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.
      мин: 0.3256
      макс: 0.39671
      за квартал:
        0.33481
      Таблица изменений курса jelly-my-jelly : показать
      ДатаКурс+/-
      23.10.20260.33635-0.00295
      22.10.20260.3393-0.00645
      21.10.20260.34575+0.00805
      20.10.20260.3377+0.00382
      19.10.20260.33388-0.00424
      18.10.20260.33812-0.00909
      17.10.20260.34721+0.00147
      16.10.20260.34574-0.00127
      15.10.20260.34701-0.00142
      14.10.20260.34843+0.00497
      13.10.20260.34346+0.00409
      12.10.20260.33937-0.00545
      11.10.20260.34482-0.007
      10.10.20260.35182+0.00056
      09.10.20260.35126-0.00463
      08.10.20260.35589-0.00413
      07.10.20260.36002-0.00723
      06.10.20260.36725-0.00309
      05.10.20260.37034-0.00167
      04.10.20260.37201-0.01643
      02.10.20260.38844+0.01221
      01.10.20260.37623+0.00104
      30.09.20260.37519+4.0E-5
      29.09.20260.37515-0.0082
      28.09.20260.38335-0.0067
      27.09.20260.39005+0.00853
      25.09.20260.38152+0.0151
      24.09.20260.36642-0.00954
      23.09.20260.37596-0.00185
      22.09.20260.37781+0.00132
      21.09.20260.37649+0.00548
      20.09.20260.37101-0.01652
      19.09.20260.38753+9.0E-5
      18.09.20260.38744+0.01671
      17.09.20260.37073-0.00089
      16.09.20260.37162+0.00559
      15.09.20260.36603+0.00096
      14.09.20260.36507-0.00669
      13.09.20260.37176-0.00377
      12.09.20260.37553-0.0071
      11.09.20260.38263+0.00715
      10.09.20260.37548+0.00085
      09.09.20260.37463-0.00087
      08.09.20260.3755+0.0014
      07.09.20260.3741-0.00677
      06.09.20260.38087+0.00034
      05.09.20260.38053+0.00328
      04.09.20260.37725-0.0023
      03.09.20260.37955+0.00256
      02.09.20260.37699+0.01618
      01.09.20260.36081-0.00745
      31.08.20260.36826-0.01021
      30.08.20260.37847+0.00424
      29.08.20260.37423+0.00118
      28.08.20260.37305+0.00122
      27.08.20260.37183+0.0067
      26.08.20260.36513-0.00571
      23.08.20260.37084-0.00824
      22.08.20260.37908-0.01528
      21.08.20260.39436+0.0091
      20.08.20260.38526+0.01073
      19.08.20260.37453-0.00681
      18.08.20260.38134-0.00978
      17.08.20260.39112-0.00508
      16.08.20260.3962-0.00028
      15.08.20260.39648+0.00823
      14.08.20260.38825-0.00757
      13.08.20260.39582+0.003
      12.08.20260.39282+0.00466
      11.08.20260.38816+0.00284
      10.08.20260.38532-0.00841
      09.08.20260.39373+0.01253
      08.08.20260.3812-0.00081
      07.08.20260.38201-0.00161
      06.08.20260.38362+0.00403
      05.08.20260.37959+0.00205
      04.08.20260.37754-0.00157
      03.08.20260.37911+0.00068
      02.08.20260.37843-0.00254
      01.08.20260.38097-0.00334
      31.07.20260.38431+0.00314
      30.07.20260.38117+0.00638
      29.07.20260.37479-0.00081
      28.07.20260.3756-0.02111
      27.07.20260.39671+0.00622
      26.07.20260.39049+0.00946
      25.07.20260.38103

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.