Курсы криптовалют к Jelly-My-Jelly

Bitcoin 80710.37
Эфириум 2376.4
Tether USDt 0.99871
BNB 737.28
XRP 1.2879
USDC 0.99982
Solana 102
TRON 0.32961
Zcash 1168.41
Hyperliquid 76.3973
Dogecoin 0.0781
Monero 587.1
Chainlink 11.749
UNUS SED LEO 9.0331
Cardano 0.20953
NEAR Protocol 4.627
Stellar 0.17169
Bitcoin Cash 276.22
Decimal 0.45844
Bitway 1.7328

Все криптовалюты » Китайский юань » Jelly-My-Jelly

Курс китайского юаня (CNY) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 24.10.2026 10:30:01


	=
Калькулятор CNY - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно jelly-my-jelly, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9188

макс: 3.0472

за сутки:

2.9944

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:30	2.9944	+0.0018
24.10 10:20	2.9926	+0.0062
24.10 10:10	2.9864	-0.0045
24.10 10:00	2.9909	+0.0012
24.10 09:50	2.9897	-0.002
24.10 09:40	2.9917	+0.0049
24.10 09:30	2.9868	-0.0012
24.10 09:20	2.988	-0.0042
24.10 09:10	2.9922	+0.0021
24.10 09:03	2.9901	+0.0027
24.10 09:00	2.9874	+0.013
24.10 08:50	2.9744	+0.0002
24.10 08:40	2.9742	+0.0002
24.10 08:30	2.974	+0.0039
24.10 08:20	2.9701	-0.0005
24.10 08:10	2.9706	-0.0063
24.10 08:00	2.9769	-0.0042
24.10 07:50	2.9811	+0.0013
24.10 07:40	2.9798	+0.0054
24.10 07:30	2.9744	+0.0004
24.10 07:20	2.974	+0.0022
24.10 07:10	2.9718	-0.0003
24.10 07:03	2.9721	-0.0015
24.10 07:00	2.9736	+0.0027
24.10 06:50	2.9709	-0.0106
24.10 06:40	2.9815	+0.0011
24.10 06:30	2.9804	-0.0065
24.10 06:20	2.9869	+0.002
24.10 06:10	2.9849	+0.0009
24.10 06:00	2.984	+0.0106
24.10 05:50	2.9734	+0.0054
24.10 05:40	2.968	-0.0016
24.10 05:30	2.9696	+0.0055
24.10 05:20	2.9641	+0.0044
24.10 05:10	2.9597	-0.0073
24.10 05:03	2.967	-0.0042
24.10 05:00	2.9712	-0.0041
24.10 04:50	2.9753	-0.0153
24.10 04:40	2.9906	+0.0019
24.10 04:30	2.9887	-0.0022
24.10 04:20	2.9909	-0.0097
24.10 04:10	3.0006	-0.0051
24.10 04:00	3.0057	-0.0057
24.10 03:50	3.0114	+0.0051
24.10 03:40	3.0063	-0.0046
24.10 03:30	3.0109	+0.0095
24.10 03:20	3.0014	+0.0066
24.10 03:10	2.9948	-0.0025
24.10 03:03	2.9973	-0.0049
24.10 02:50	3.0022	-0.0104
24.10 02:40	3.0126	-0.0024
24.10 02:30	3.015	-0.0209
24.10 02:20	3.0359	-0.0047
24.10 02:10	3.0406	-0.0066
24.10 02:00	3.0472	+0.0309
24.10 01:50	3.0163	+0.0075
24.10 01:40	3.0088	+0.0175
24.10 01:30	2.9913	+0.0154
24.10 01:20	2.9759	-0.0066
24.10 01:10	2.9825	-0.0024
24.10 01:03	2.9849	-0.0028
24.10 01:00	2.9877	+0.0016
24.10 00:50	2.9861	+0.0021
24.10 00:40	2.984	-0.0086
24.10 00:30	2.9926	+0.0036
24.10 00:20	2.989	-0.0009
24.10 00:10	2.9899	-0.0034
24.10 00:00	2.9933	+0.0068
23.10 23:50	2.9865	-0.0053
23.10 23:40	2.9918	-0.0034
23.10 23:30	2.9952	+0.0098
23.10 23:20	2.9854	+0.0024
23.10 23:10	2.983	-0.0067
23.10 23:03	2.9897	-0.0008
23.10 23:00	2.9905	+0.0005
23.10 22:50	2.99	-0.0063
23.10 22:40	2.9963	+0.0063
23.10 22:30	2.99	+0.0008
23.10 22:20	2.9892	+0.0704
23.10 22:10	2.9188	-0.002
23.10 22:00	2.9208	-0.0001
23.10 21:50	2.9209	-0.0124
23.10 21:40	2.9333	-0.0034
23.10 21:30	2.9367	+0.0032
23.10 21:20	2.9335	-0.0057
23.10 21:10	2.9392	+0.0039
23.10 21:03	2.9353	+0.0013
23.10 21:00	2.934	+0.0021
23.10 20:50	2.9319	+0.0063
23.10 20:40	2.9256	+0.0045
23.10 20:30	2.9211	-0.0199
23.10 20:20	2.941	-0.014
23.10 20:10	2.955	-0.0003
23.10 20:00	2.9553	-0.0114
23.10 19:50	2.9667	-0.0021
23.10 19:40	2.9688	-0.002
23.10 19:30	2.9708	+0.0008
23.10 19:20	2.97	-0.0054
23.10 19:10	2.9754	+0.005
23.10 19:03	2.9704	-0.0002
23.10 19:00	2.9706	-0.0043
23.10 18:50	2.9749	-0.0059
23.10 18:40	2.9808	+0.0045
23.10 18:30	2.9763	-0.0084
23.10 18:20	2.9847	+0.0024
23.10 18:10	2.9823	-0.0016
23.10 18:00	2.9839	+0.0001
23.10 17:50	2.9838	-0.0089
23.10 17:40	2.9927	-0.0027
23.10 17:30	2.9954	-0.0056
23.10 17:20	3.001	+0.023
23.10 17:10	2.978	-0.0032
23.10 17:03	2.9812	-0.0002
23.10 17:00	2.9814	-0.0107
23.10 16:50	2.9921	+0.0028
23.10 16:40	2.9893	+0.0059
23.10 16:30	2.9834	+0.0027
23.10 16:20	2.9807	-0.0034
23.10 16:10	2.9841	+0.0043
23.10 16:00	2.9798	-0.0058
23.10 15:50	2.9856	+0.0037
23.10 15:40	2.9819	+0.0013
23.10 15:30	2.9806	-0.005
23.10 15:20	2.9856	+0.0061
23.10 15:10	2.9795	+0.0064
23.10 15:03	2.9731	+0.0013
23.10 15:00	2.9718	+0.0017
23.10 14:50	2.9701	-0.0084
23.10 14:40	2.9785	+0.0058
23.10 14:30	2.9727	-0.0036
23.10 14:20	2.9763	+0.0013
23.10 14:10	2.975	+0.0013
23.10 14:00	2.9737	+0.0007
23.10 13:50	2.973	-0.0072
23.10 13:40	2.9802	+0.0006
23.10 13:30	2.9796	+0.0051
23.10 13:20	2.9745	-0.0033
23.10 13:10	2.9778	-0.0003
23.10 13:03	2.9781	+0.0047
23.10 13:00	2.9734	+0.003
23.10 12:50	2.9704	+0.0002
23.10 12:40	2.9702	-0.0008
23.10 12:30	2.971	+0.0112
23.10 12:20	2.9598	-0.0007
23.10 12:10	2.9605	-0.0045
23.10 12:00	2.965	-0.0073
23.10 11:50	2.9723	+0.0082
23.10 11:40	2.9641	-0.0093
23.10 11:30	2.9734	-0.0012
23.10 11:20	2.9746	+0.008
23.10 11:10	2.9666	+0.0001
23.10 11:03	2.9665	-0.0009
23.10 11:00	2.9674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8426

макс: 3.0713

за неделю:

2.9944

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:30	2.9944	+0.0012
24.10 09:50	2.9897	+0.013
24.10 08:50	2.9744	-0.0042
24.10 07:50	2.9811	+0.0027
24.10 06:50	2.9709	+0.0106
24.10 05:50	2.9734	-0.0041
24.10 04:50	2.9753	-0.0057
24.10 03:50	3.0114	-0.0049
24.10 02:50	3.0022	+0.0309
24.10 01:50	3.0163	+0.0016
24.10 00:50	2.9861	+0.0068
23.10 23:50	2.9865	+0.0005
23.10 22:50	2.99	-0.0001
23.10 21:50	2.9209	+0.0021
23.10 20:50	2.9319	-0.0114
23.10 19:50	2.9667	-0.0043
23.10 18:50	2.9749	+0.0001
23.10 17:50	2.9838	-0.0107
23.10 16:50	2.9921	-0.0058
23.10 15:50	2.9856	+0.0017
23.10 14:50	2.9701	+0.0007
23.10 13:50	2.973	+0.003
23.10 12:50	2.9704	-0.0073
23.10 11:50	2.9723	-0.0054
23.10 10:50	2.9728	+0.0013
23.10 09:50	2.9713	+0.0102
23.10 08:50	2.952	+0.0036
23.10 07:50	2.96	-0.0072
23.10 06:50	2.963	+0.003
23.10 05:50	2.949	+0.0022
23.10 04:50	2.9582	-0.0015
23.10 03:50	2.9722	-0.0045
23.10 02:50	2.9833	+0.0084
23.10 01:50	2.9798	+0.0015
23.10 00:50	2.9834	+0.0007
22.10 23:50	2.9926	+0.0025
22.10 22:50	2.9869	-0.0013
22.10 21:50	2.9811	+0.0039
22.10 20:50	2.9584	+0.0022
22.10 19:50	2.9781	+0.0071
22.10 18:50	2.9783	+0.0106
22.10 17:50	2.9474	+0.0008
22.10 16:50	2.9349	-0.0006
22.10 15:50	2.9395	+0.0006
22.10 14:50	2.9392	+0.0015
22.10 13:50	2.9399	-0.007
22.10 12:50	2.9551	+0.0029
22.10 11:50	2.9642	-0.0056
22.10 10:50	2.9508	+0.0009
22.10 09:50	2.9422	-0.0004
22.10 08:50	2.9373	+0.0067
22.10 07:50	2.9253	+0.0008
22.10 06:50	2.9145	+0.0006
22.10 05:50	2.8989	-0.0055
22.10 04:50	2.9097	-0.005
22.10 03:50	2.8628	-0.001
22.10 02:50	2.8904	+0.0027
22.10 01:50	2.8847	+0.0085
22.10 00:50	2.8685	+0.0006
21.10 23:50	2.8736	+0.0027
21.10 22:50	2.8719	+0.0065
21.10 21:50	2.8652	+0.0003
21.10 20:50	2.8735	-0.0064
21.10 19:50	2.8609	+0.0018
21.10 18:50	2.8612	-0.0115
21.10 17:50	2.8867	-0.0031
21.10 16:50	2.8875	+0.0007
21.10 15:50	2.8833	-0.0005
21.10 14:50	2.8928	+0.0009
21.10 13:50	2.9053	+0.005
21.10 12:50	2.89	-0.0009
21.10 11:50	2.8811	-0.0016
21.10 10:50	2.8815	-0.0106
21.10 09:50	2.9207	+0.0015
21.10 08:50	2.9224	+0.007
21.10 07:50	2.9266	-0.0026
21.10 06:50	2.9167	+0.0061
21.10 05:50	2.9172	-0.0023
21.10 04:50	2.914	-0.0014
21.10 03:50	2.9068	-0.0068
21.10 02:50	2.9274	+0.0012
21.10 01:50	2.906	-0.0027
21.10 00:50	2.9332	-0.0055
20.10 23:50	2.9455	+0.0012
20.10 22:50	2.9546	-0.0001
20.10 21:50	2.953	-0.003
20.10 20:50	2.9282	+0.0016
20.10 19:50	2.9186	-0.0106
20.10 18:50	2.9393	-0.0014
20.10 17:50	2.9045	+0.0002
20.10 16:50	2.9373	-0.0045
20.10 15:50	2.9316	+0.0011
20.10 14:50	2.9524	-0.0105
20.10 13:50	2.9664	+0.0038
20.10 12:50	2.9745	-0.0056
20.10 11:50	2.976	-0.0029
20.10 10:50	2.9744	-0.0007
20.10 09:50	2.9941	+0.0039
20.10 08:50	2.9962	+0.0041
20.10 07:50	2.9935	-0.0009
20.10 06:50	2.995	-0.0055
20.10 05:50	3.0078	+0.0032
20.10 04:50	3	+0.009
20.10 03:50	3.0116	-0.0044
20.10 02:50	3.0024	+0.0038
20.10 01:50	2.9989	-0.0011
20.10 00:50	3.0025	+0.0013
19.10 23:50	2.9931	-0.0054
19.10 22:50	2.993	+0.0056
19.10 21:50	3.0092	-0.0011
19.10 20:50	3.0354	+0.0019
19.10 19:50	3.0204	-0.0051
19.10 18:50	3.0165	+0.0025
19.10 17:50	3.0054	+0.01
19.10 16:50	2.9971	-0.009
19.10 15:50	2.9976	+0.0022
19.10 14:50	3.0191	-0.0016
19.10 13:50	3.0125	+0.0032
19.10 12:50	2.9827	-0.0059
19.10 11:50	2.9885	-0.0014
19.10 10:50	3.0014	-0.0015
19.10 09:50	2.9904	-0.0025
19.10 08:50	3.0002	-0.0022
19.10 07:50	2.9901	+0.006
19.10 06:50	2.969	+0.0012
19.10 05:50	2.9629	-0.0004
19.10 04:50	2.9662	-0.0008
19.10 03:50	2.9715	+0.0047
19.10 02:50	2.9571	-0.0056
19.10 01:50	2.9719	+0.002
19.10 00:50	3.016	+0.0048
18.10 23:50	3.067	+0.0041
18.10 22:50	3.0713	-0.0054
18.10 21:50	3.0403	+0.0102
18.10 20:50	3.0214	+0.0183
18.10 19:50	3.0038	-0.0081
18.10 18:50	2.9934	-0.0008
18.10 17:53	2.9831	+0.0016
18.10 16:50	2.9864	-0.0006
18.10 15:50	2.9403	-0.003
18.10 14:50	2.9359	-0.0017
18.10 13:50	2.928	+0.0026
18.10 12:50	2.9134	+0.0027
18.10 11:50	2.9255	+0.005
18.10 10:50	2.9114	-0.005
18.10 09:50	2.9135	-0.0146
18.10 08:50	2.928	+0.0039
18.10 07:50	2.8911	-0.0053
18.10 06:50	2.9027	+0.0031
18.10 05:50	2.9044	+0.0093
18.10 04:50	2.8962	+0.0045
18.10 03:50	2.8924	-0.0129
18.10 02:50	2.8988	+0.0013
18.10 01:50	2.9022	-0.0075
18.10 00:50	2.926	+0.0014
17.10 23:50	2.8658	+0.0014
17.10 22:50	2.8458	-0.0092
17.10 21:50	2.871	-0.0148
17.10 20:50	2.8708	-0.0009
17.10 19:50	2.8609	+0.0104
17.10 18:50	2.8426	-0.0102
17.10 17:50	2.8769	+0.0031
17.10 16:50	2.8678	+0.0027
17.10 15:50	2.8969	+0.0023
17.10 14:50	2.8814	-0.0045
17.10 13:50	2.8906	-0.0006
17.10 12:50	2.9008	+0.0031
17.10 11:50	2.8989	+0.0106
17.10 10:50	2.9059

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.5638

макс: 3.0713

за месяц:

2.9944

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.9731	+0.0258
22.10.2026	2.9473	+0.055
21.10.2026	2.8923	-0.0689
20.10.2026	2.9612	-0.0339
19.10.2026	2.9951	+0.0376
18.10.2026	2.9575	+0.0774
17.10.2026	2.8801	-0.0123
16.10.2026	2.8924	+0.0106
15.10.2026	2.8818	+0.0118
14.10.2026	2.87	-0.0416
13.10.2026	2.9116	-0.035
12.10.2026	2.9466	+0.0465
11.10.2026	2.9001	+0.0577
10.10.2026	2.8424	-0.0045
09.10.2026	2.8469	+0.037
08.10.2026	2.8099	+0.0323
07.10.2026	2.7776	+0.0546
06.10.2026	2.723	+0.0228
05.10.2026	2.7002	+0.0121
04.10.2026	2.6881	+0.1137
02.10.2026	2.5744	-0.0835
01.10.2026	2.6579	-0.0074
30.09.2026	2.6653	-0.0003
29.09.2026	2.6656	+0.057
28.09.2026	2.6086	+0.0448
27.09.2026	2.5638	-0.0573
25.09.2026	2.6211	-0.108
24.09.2026	2.7291	+0.0692
23.09.2026	2.6599

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.5207

макс: 3.0713

за квартал:

2.9944

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.9731	+0.0258
22.10.2026	2.9473	+0.055
21.10.2026	2.8923	-0.0689
20.10.2026	2.9612	-0.0339
19.10.2026	2.9951	+0.0376
18.10.2026	2.9575	+0.0774
17.10.2026	2.8801	-0.0123
16.10.2026	2.8924	+0.0106
15.10.2026	2.8818	+0.0118
14.10.2026	2.87	-0.0416
13.10.2026	2.9116	-0.035
12.10.2026	2.9466	+0.0465
11.10.2026	2.9001	+0.0577
10.10.2026	2.8424	-0.0045
09.10.2026	2.8469	+0.037
08.10.2026	2.8099	+0.0323
07.10.2026	2.7776	+0.0546
06.10.2026	2.723	+0.0228
05.10.2026	2.7002	+0.0121
04.10.2026	2.6881	+0.1137
02.10.2026	2.5744	-0.0835
01.10.2026	2.6579	-0.0074
30.09.2026	2.6653	-0.0003
29.09.2026	2.6656	+0.057
28.09.2026	2.6086	+0.0448
27.09.2026	2.5638	-0.0573
25.09.2026	2.6211	-0.108
24.09.2026	2.7291	+0.0692
23.09.2026	2.6599	+0.0131
22.09.2026	2.6468	-0.0093
21.09.2026	2.6561	-0.0393
20.09.2026	2.6954	+0.1149
19.09.2026	2.5805	-0.0005
18.09.2026	2.581	-0.1164
17.09.2026	2.6974	+0.0065
16.09.2026	2.6909	-0.0412
15.09.2026	2.7321	-0.0071
14.09.2026	2.7392	+0.0493
13.09.2026	2.6899	+0.027
12.09.2026	2.6629	+0.0494
11.09.2026	2.6135	-0.0498
10.09.2026	2.6633	-0.006
09.09.2026	2.6693	+0.0062
08.09.2026	2.6631	-0.01
07.09.2026	2.6731	+0.0475
06.09.2026	2.6256	-0.0023
05.09.2026	2.6279	-0.0229
04.09.2026	2.6508	+0.0161
03.09.2026	2.6347	-0.0179
02.09.2026	2.6526	-0.119
01.09.2026	2.7716	+0.0561
31.08.2026	2.7155	+0.0733
30.08.2026	2.6422	-0.0299
29.08.2026	2.6721	-0.0085
28.08.2026	2.6806	-0.0088
27.08.2026	2.6894	-0.0494
26.08.2026	2.7388	+0.0422
23.08.2026	2.6966	+0.0587
22.08.2026	2.6379	+0.1021
21.08.2026	2.5358	-0.0598
20.08.2026	2.5956	-0.0744
19.08.2026	2.67	+0.0476
18.08.2026	2.6224	+0.0656
17.08.2026	2.5568	+0.0328
16.08.2026	2.524	+0.0018
15.08.2026	2.5222	-0.0535
14.08.2026	2.5757	+0.0493
13.08.2026	2.5264	-0.0193
12.08.2026	2.5457	-0.0306
11.08.2026	2.5763	-0.0189
10.08.2026	2.5952	+0.0554
09.08.2026	2.5398	-0.0835
08.08.2026	2.6233	+0.0056
07.08.2026	2.6177	+0.011
06.08.2026	2.6067	-0.0277
05.08.2026	2.6344	-0.0143
04.08.2026	2.6487	+0.011
03.08.2026	2.6377	-0.0048
02.08.2026	2.6425	+0.0176
01.08.2026	2.6249	+0.0228
31.07.2026	2.6021	-0.0214
30.07.2026	2.6235	-0.0446
29.07.2026	2.6681	+0.0057
28.07.2026	2.6624	+0.1417
27.07.2026	2.5207	-0.0402
26.07.2026	2.5609	-0.0636
25.07.2026	2.6245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот