Курсы криптовалют к Jelly-My-Jelly

Bitcoin 63609.25
Эфириум 1874.33
Tether USDt 0.99884
BNB 589.82
USDC 0.99971
XRP 1.0699
Solana 73.4241
TRON 0.32621
Hyperliquid 55.0549
Dogecoin 0.06937
UNUS SED LEO 9.7279
Decimal 0.71845
Zcash 457.53
Monero 349.61
Chainlink 8.2352
Cardano 0.1687
Stellar 0.16909
Canton 0.11885
Dai 0.99967
Bitcoin Cash 206.95

Все криптовалюты » Китайский юань » Jelly-My-Jelly

Курс китайского юаня (CNY) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 31.07.2026 15:40:01


	=
Калькулятор CNY - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно jelly-my-jelly, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5898

макс: 2.6606

за сутки:

2.601

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:40	2.601	-0.002
31.07 15:30	2.603	+0.001
31.07 15:28	2.602	-
31.07 15:28	2.602	+0.0001
31.07 15:10	2.6019	-0.0104
31.07 15:04	2.6123	+0.0013
31.07 15:00	2.611	+0.0026
31.07 14:50	2.6084	-0.0046
31.07 14:40	2.613	+0.0057
31.07 14:30	2.6073	-0.0164
31.07 14:20	2.6237	-0.0068
31.07 14:10	2.6305	-0.0012
31.07 14:00	2.6317	-0.0044
31.07 13:50	2.6361	+0.0031
31.07 13:40	2.633	-0.0021
31.07 13:30	2.6351	-0.004
31.07 13:20	2.6391	+0.0088
31.07 13:10	2.6303	-0.0001
31.07 13:03	2.6304	-0.0002
31.07 13:00	2.6306	+0.0083
31.07 12:50	2.6223	-0.0065
31.07 12:40	2.6288	+0.0074
31.07 12:30	2.6214	-0.0013
31.07 12:20	2.6227	-0.0088
31.07 12:10	2.6315	+0.0015
31.07 12:00	2.63	-0.0043
31.07 11:50	2.6343	+0.0037
31.07 11:40	2.6306	-
31.07 11:30	2.6306	+0.0044
31.07 11:20	2.6262	-0.0052
31.07 11:10	2.6314	-0.0008
31.07 11:03	2.6322	+0.005
31.07 11:00	2.6272	+0.0072
31.07 10:50	2.62	-0.0041
31.07 10:40	2.6241	+0.0044
31.07 10:30	2.6197	+0.0026
31.07 10:20	2.6171	-0.002
31.07 10:10	2.6191	+0.0106
31.07 10:00	2.6085	-0.0009
31.07 09:50	2.6094	+0.0017
31.07 09:40	2.6077	-0.0007
31.07 09:30	2.6084	-0.0066
31.07 09:20	2.615	-0.006
31.07 09:10	2.621	+0.0022
31.07 09:03	2.6188	+0.0043
31.07 09:00	2.6145	-0.0079
31.07 08:50	2.6224	-0.0018
31.07 08:40	2.6242	-0.0041
31.07 08:30	2.6283	-0.0025
31.07 08:20	2.6308	+0.0015
31.07 08:10	2.6293	-0.0039
31.07 08:00	2.6332	-0.0016
31.07 07:50	2.6348	-
31.07 07:40	2.6348	-0.0001
31.07 07:30	2.6349	+0.0021
31.07 07:20	2.6328	-0.0015
31.07 07:10	2.6343	-0.0013
31.07 07:03	2.6356	+0.0021
31.07 07:00	2.6335	-0.0001
31.07 06:50	2.6336	+0.0016
31.07 06:40	2.632	+0.0004
31.07 06:30	2.6316	-0.0084
31.07 06:20	2.64	+0.0025
31.07 06:10	2.6375	-0.0001
31.07 06:00	2.6376	+0.0012
31.07 05:50	2.6364	+0.0092
31.07 05:40	2.6272	+0.0032
31.07 05:30	2.624	+0.0031
31.07 05:20	2.6209	+0.012
31.07 05:10	2.6089	-0.005
31.07 05:03	2.6139	-0.0023
31.07 05:00	2.6162	+0.0096
31.07 04:50	2.6066	+0.0018
31.07 04:45	2.6048	-
31.07 04:30	2.6048	-0.0012
31.07 04:20	2.606	-0.0081
31.07 04:10	2.6141	-0.004
31.07 04:00	2.6181	-0.0015
31.07 03:50	2.6196	+0.0035
31.07 03:40	2.6161	+0.0001
31.07 03:30	2.616	-0.0046
31.07 03:20	2.6206	+0.0022
31.07 03:10	2.6184	-0.0053
31.07 03:03	2.6237	+0.0007
31.07 03:00	2.623	+0.0017
31.07 02:50	2.6213	+0.0085
31.07 02:40	2.6128	-0.0041
31.07 02:30	2.6169	+0.0076
31.07 02:20	2.6093	+0.007
31.07 02:10	2.6023	+0.0035
31.07 02:00	2.5988	+0.009
31.07 01:50	2.5898	-0.0134
31.07 01:40	2.6032	-0.0245
31.07 01:30	2.6277	-0.0034
31.07 01:20	2.6311	-0.0081
31.07 01:10	2.6392	-0.0043
31.07 01:03	2.6435	+0.0017
31.07 01:00	2.6418	-0.0032
31.07 00:50	2.645	-0.0146
31.07 00:40	2.6596	+0.0008
31.07 00:30	2.6588	-0.0018
31.07 00:20	2.6606	+0.0074
31.07 00:10	2.6532	+0.0012
31.07 00:00	2.652	-0.0003
30.07 23:50	2.6523	+0.0022
30.07 23:40	2.6501	-
30.07 23:30	2.6501	+0.0025
30.07 23:20	2.6476	-0.0012
30.07 23:10	2.6488	-0.0025
30.07 23:03	2.6513	-0.0005
30.07 23:00	2.6518	+0.0044
30.07 22:50	2.6474	+0.0014
30.07 22:40	2.646	+0.0011
30.07 22:30	2.6449	+0.0011
30.07 22:20	2.6438	-0.0001
30.07 22:10	2.6439	-0.0013
30.07 22:00	2.6452	+0.0017
30.07 21:50	2.6435	-0.0005
30.07 21:40	2.644	+0.0004
30.07 21:30	2.6436	+0.0032
30.07 21:20	2.6404	-0.0029
30.07 21:10	2.6433	-0.0007
30.07 21:03	2.644	-0.0002
30.07 21:00	2.6442	+0.001
30.07 20:50	2.6432	-0.0016
30.07 20:40	2.6448	-0.0001
30.07 20:30	2.6449	-0.0012
30.07 20:20	2.6461	+0.002
30.07 20:10	2.6441	+0.0006
30.07 20:00	2.6435	+0.0033
30.07 19:50	2.6402	-0.0018
30.07 19:40	2.642	+0.0023
30.07 19:30	2.6397	+0.0045
30.07 19:20	2.6352	+0.0033
30.07 19:10	2.6319	-0.0028
30.07 19:03	2.6347	-0.0004
30.07 19:00	2.6351	-0.0002
30.07 18:50	2.6353	+0.0017
30.07 18:40	2.6336	-0.0013
30.07 18:30	2.6349	+0.0013
30.07 18:20	2.6336	+0.0013
30.07 18:10	2.6323	-0.0005
30.07 18:00	2.6328	+0.0078
30.07 17:50	2.625	+0.0039
30.07 17:40	2.6211	-0.0158
30.07 17:30	2.6369	+0.0037
30.07 17:20	2.6332	+0.0024
30.07 17:10	2.6308	+0.0019
30.07 17:03	2.6289	+0.0021
30.07 17:00	2.6268	+0.0004
30.07 16:50	2.6264	-0.006
30.07 16:40	2.6324	-0.0001
30.07 16:30	2.6325	+0.0017
30.07 16:20	2.6308	+0.0005
30.07 16:10	2.6303	+0.001
30.07 16:00	2.6293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4425

макс: 2.7345

за неделю:

2.601

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:40	2.601	+0.0026
31.07 14:50	2.6084	-0.0044
31.07 13:50	2.6361	+0.0083
31.07 12:50	2.6223	-0.0043
31.07 11:50	2.6343	+0.0072
31.07 10:50	2.62	-0.0009
31.07 09:50	2.6094	-0.0079
31.07 08:50	2.6224	-0.0016
31.07 07:50	2.6348	-0.0001
31.07 06:50	2.6336	+0.0012
31.07 05:50	2.6364	+0.0096
31.07 04:50	2.6066	-0.0015
31.07 03:50	2.6196	+0.0017
31.07 02:50	2.6213	+0.009
31.07 01:50	2.5898	-0.0032
31.07 00:50	2.645	-0.0003
30.07 23:50	2.6523	+0.0044
30.07 22:50	2.6474	+0.0017
30.07 21:50	2.6435	+0.001
30.07 20:50	2.6432	+0.0033
30.07 19:50	2.6402	-0.0002
30.07 18:50	2.6353	+0.0078
30.07 17:50	2.625	+0.0004
30.07 16:50	2.6264	+0.0007
30.07 15:50	2.6286	+0.0011
30.07 14:50	2.6069	+0.0045
30.07 13:50	2.6162	-0.0004
30.07 12:50	2.619	+0.0069
30.07 11:50	2.6136	+0.0129
30.07 10:50	2.6212	-0.0232
30.07 08:40	2.5888	+0.0071
30.07 07:50	2.592	+0.0008
30.07 06:50	2.6002	+0.0079
30.07 05:50	2.6003	+0.0049
30.07 04:50	2.6146	+0.0018
30.07 03:50	2.64	+0.0028
30.07 02:50	2.6416	-0.0023
30.07 01:50	2.6393	-0.0029
30.07 00:50	2.6366	+0.0027
29.07 23:50	2.6285	+0.0093
29.07 22:50	2.6246	-0.004
29.07 21:50	2.6258	-0.0019
29.07 20:50	2.6238	+0.0095
29.07 19:50	2.6165	-0.0024
29.07 18:50	2.6406	-0.01
29.07 17:50	2.6507	-0.0018
29.07 16:50	2.6562	+0.0018
29.07 15:50	2.6633	-0.0004
29.07 14:50	2.6585	+0.0013
29.07 13:50	2.7101	+0.0041
29.07 12:50	2.705	+0.0014
29.07 11:50	2.7097	+0.0032
29.07 10:50	2.6942	-0.007
29.07 09:50	2.6921	-0.0037
29.07 08:50	2.7039	-0.0116
29.07 07:50	2.7345	+0.0147
29.07 06:50	2.7284	+0.002
29.07 05:50	2.6987	+0.0078
29.07 04:50	2.7004	-0.0003
29.07 03:50	2.6876	-0.0052
29.07 02:50	2.6952	+0.0096
29.07 01:50	2.6911	-0.0115
29.07 00:50	2.6819	+0.0011
28.07 23:50	2.6763	-0.0042
28.07 22:50	2.6898	-0.0052
28.07 21:50	2.703	-0.0127
28.07 20:50	2.7076	-0.0033
28.07 19:50	2.6782	+0.0035
28.07 18:50	2.6611	-0.0022
28.07 17:50	2.6842	+0.0028
28.07 16:50	2.6792	+0.0019
28.07 15:50	2.6595	-0.0002
28.07 14:50	2.6552	+0.0075
28.07 13:50	2.6592	+0.0057
28.07 12:50	2.6921	+0.0099
28.07 11:50	2.6325	-0.0002
28.07 10:50	2.6239	-0.0082
28.07 09:50	2.6272	+0.0004
28.07 08:50	2.6378	-0.0002
28.07 07:50	2.6329	+0.0011
28.07 06:50	2.6194	-0.001
28.07 05:50	2.6162	+0.0011
28.07 04:50	2.6132	+0.0214
28.07 03:50	2.5789	+0.0039
28.07 02:50	2.5529	-0.0017
28.07 01:50	2.5609	-0.0019
28.07 00:50	2.5397	-0.0077
27.07 23:50	2.5693	+0.0039
27.07 22:50	2.5528	+0.0058
27.07 21:50	2.5399	-0.0025
27.07 20:50	2.5413	-0.0051
27.07 19:50	2.5482	+0.0047
27.07 18:50	2.5476	+0.0169
27.07 17:50	2.5233	+0.0077
27.07 16:50	2.4619	+0.0059
27.07 15:50	2.4515	+0.0044
27.07 14:50	2.4425	+0.0066
27.07 13:50	2.4669	+0.0015
27.07 12:50	2.4907	-0.0068
27.07 11:50	2.5086	-0.0017
27.07 10:50	2.4925	+0.076
27.07 09:50	2.5091	+0.001
27.07 08:50	2.5008	+0.0041
27.07 07:50	2.5273	-0.0032
27.07 06:50	2.5139	-0.0073
27.07 05:50	2.5522	+0.0008
27.07 04:50	2.5362	-0.0014
27.07 03:50	2.5399	-0.0003
27.07 02:50	2.5311	+0.001
27.07 01:50	2.5313	+0.0002
27.07 00:50	2.5755	+0.0019
26.07 23:50	2.5511	+0.0052
26.07 22:50	2.5352	+0.0067
26.07 21:50	2.5185	+0.0121
26.07 20:50	2.505	-0.0264
26.07 19:50	2.5205	+0.0015
26.07 18:50	2.5712	+0.0029
26.07 17:50	2.5705	+0.0022
26.07 16:50	2.5637	-0.0053
26.07 15:50	2.5554	-0.0025
26.07 14:50	2.5519	+0.0019
26.07 13:50	2.5431	+0.0152
26.07 12:50	2.5238	-0.0117
26.07 11:50	2.5955	-0.0032
26.07 10:50	2.592	+0.0462
26.07 09:50	2.5207	-0.0052
26.07 08:50	2.5854	+0.0042
26.07 07:50	2.5845	-0.0172
26.07 06:50	2.6244	+0.0013
26.07 05:50	2.6245	+0.0122
26.07 04:50	2.6101	-0.0029
26.07 03:50	2.6093	+0.0091
26.07 02:50	2.6085	-0.0011
26.07 01:50	2.6131	+0.0029
26.07 00:50	2.6012	+0.0021
25.07 23:50	2.6061	-0.002
25.07 22:50	2.6105	+0.0053
25.07 21:50	2.602	-0.0011
25.07 20:50	2.5972	-0.0164
25.07 19:50	2.6168	-0.0017
25.07 18:50	2.6436	-0.0077
25.07 17:50	2.6726	-0.0042
25.07 16:50	2.687	+0.0056
25.07 15:50	2.6553	-0.0031
25.07 14:50	2.6618	+0.0046
25.07 13:50	2.63	+0.0045
25.07 12:50	2.6361	-0.0024
25.07 11:50	2.6338	+0.0093
25.07 10:50	2.6219	-0.0045
25.07 09:50	2.6372	+0.006
25.07 08:50	2.6199	+0.0035
25.07 07:50	2.6144	+0.0068
25.07 06:50	2.6054	-0.0057
25.07 05:50	2.6164	-0.0009
25.07 04:50	2.6124	+0.0019
25.07 03:50	2.6233	-0.0026
25.07 02:50	2.6122	+0.0021
25.07 01:50	2.6093	-0.0032
25.07 00:50	2.6076	-0.0043
24.07 23:50	2.6312	-0.0003
24.07 22:50	2.6194	-0.009
24.07 21:50	2.6421	+0.0033
24.07 20:50	2.6369	-0.0012
24.07 19:50	2.6405	+0.0001
24.07 18:50	2.6399	-0.0088
24.07 17:50	2.6494	+0.0256
24.07 16:50	2.6268	-0.0112
24.07 15:50	2.6656

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.4425

макс: 2.8104

за месяц:

2.601

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.6235	-0.0446
29.07.2026	2.6681	+0.0057
28.07.2026	2.6624	+0.1417
27.07.2026	2.5207	-0.0402
26.07.2026	2.5609	-0.0636
25.07.2026	2.6245	-0.0316
24.07.2026	2.6561	-0.0081
23.07.2026	2.6642	-0.0461
22.07.2026	2.7103	-0.0339
21.07.2026	2.7442	+0.052
20.07.2026	2.6922	-0.0269
19.07.2026	2.7191	-0.0451
18.07.2026	2.7642	-0.0056
17.07.2026	2.7698	+0.0143
16.07.2026	2.7555	-0.0274
15.07.2026	2.7829	-0.0275
14.07.2026	2.8104	+0.0124
13.07.2026	2.798	+0.0607
12.07.2026	2.7373	+0.0831
11.07.2026	2.6542	+0.0005
10.07.2026	2.6537	+0.0011
09.07.2026	2.6526	-0.0084
08.07.2026	2.661	+0.1006
07.07.2026	2.5604	+0.0761
06.07.2026	2.4843	-0.0143
05.07.2026	2.4986	+0.0347
04.07.2026	2.4639	+0.0147
03.07.2026	2.4492	-0.0411
02.07.2026	2.4903	-0.0205
01.07.2026	2.5108	+0.0146
30.06.2026	2.4962

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.1218

макс: 2.8601

за квартал:

2.601

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.6235	-0.0446
29.07.2026	2.6681	+0.0057
28.07.2026	2.6624	+0.1417
27.07.2026	2.5207	-0.0402
26.07.2026	2.5609	-0.0636
25.07.2026	2.6245	-0.0316
24.07.2026	2.6561	-0.0081
23.07.2026	2.6642	-0.0461
22.07.2026	2.7103	-0.0339
21.07.2026	2.7442	+0.052
20.07.2026	2.6922	-0.0269
19.07.2026	2.7191	-0.0451
18.07.2026	2.7642	-0.0056
17.07.2026	2.7698	+0.0143
16.07.2026	2.7555	-0.0274
15.07.2026	2.7829	-0.0275
14.07.2026	2.8104	+0.0124
13.07.2026	2.798	+0.0607
12.07.2026	2.7373	+0.0831
11.07.2026	2.6542	+0.0005
10.07.2026	2.6537	+0.0011
09.07.2026	2.6526	-0.0084
08.07.2026	2.661	+0.1006
07.07.2026	2.5604	+0.0761
06.07.2026	2.4843	-0.0143
05.07.2026	2.4986	+0.0347
04.07.2026	2.4639	+0.0147
03.07.2026	2.4492	-0.0411
02.07.2026	2.4903	-0.0205
01.07.2026	2.5108	+0.0146
30.06.2026	2.4962	-0.0588
29.06.2026	2.555	-0.0817
28.06.2026	2.6367	+0.0593
27.06.2026	2.5774	+0.0118
26.06.2026	2.5656	-0.0318
25.06.2026	2.5974	-0.0105
24.06.2026	2.6079	+0.0799
23.06.2026	2.528	+0.0849
22.06.2026	2.4431	-0.0491
21.06.2026	2.4922	+0.0417
20.06.2026	2.4505	-0.0737
19.06.2026	2.5242	+0.0315
18.06.2026	2.4927	+0.1359
17.06.2026	2.3568	-0.1095
16.06.2026	2.4663	+0.3104
15.06.2026	2.1559	+0.0051
14.06.2026	2.1508	-0.4072
13.06.2026	2.558	+0.052
12.06.2026	2.506	-0.0762
11.06.2026	2.5822	-0.0334
10.06.2026	2.6156	+0.1241
09.06.2026	2.4915	+0.0123
08.06.2026	2.4792	-0.0846
07.06.2026	2.5638	-0.1784
06.06.2026	2.7422	+0.1976
05.06.2026	2.5446	+0.0664
04.06.2026	2.4782	+0.0759
03.06.2026	2.4023	-0.0684
02.06.2026	2.4707	+0.0144
01.06.2026	2.4563	-0.0607
31.05.2026	2.517	-0.0296
30.05.2026	2.5466	+0.0494
29.05.2026	2.4972	+0.0557
28.05.2026	2.4415	-0.161
27.05.2026	2.6025	-0.1441
26.05.2026	2.7466	+0.2722
25.05.2026	2.4744	+0.1272
24.05.2026	2.3472	+0.0699
23.05.2026	2.2773	+0.1511
22.05.2026	2.1262	-0.1135
21.05.2026	2.2397	-0.2427
20.05.2026	2.4824	-0.0276
19.05.2026	2.51	+0.0146
18.05.2026	2.4954	+0.15
17.05.2026	2.3454	-0.0228
16.05.2026	2.3682	-0.0214
15.05.2026	2.3896	-0.0857
14.05.2026	2.4753	+0.094
13.05.2026	2.3813	+0.2595
12.05.2026	2.1218	-0.2519
11.05.2026	2.3737	-0.2323
10.05.2026	2.606	-0.1518
09.05.2026	2.7578	-0.0831
08.05.2026	2.8409	+0.023
07.05.2026	2.8179	+0.0996
06.05.2026	2.7183	+0.0416
05.05.2026	2.6767	-0.0771
04.05.2026	2.7538	-0.0798
03.05.2026	2.8336	-0.0265
02.05.2026	2.8601	+0.0496
01.05.2026	2.8105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот