Курсы криптовалют к Jelly-My-Jelly

Bitcoin 83817.71
Эфириум 2661.01
Tether USDt 0.99962
BNB 777.75
XRP 1.4991
USDC 0.99989
Solana 114.78
TRON 0.33957
Zcash 1499.08
Hyperliquid 92.0922
Dogecoin 0.09466
Monero 546.74
Chainlink 12.5135
Cardano 0.24665
UNUS SED LEO 8.8969
Stellar 0.20607
Bitcoin Cash 336.01
NEAR Protocol 4.5254
Uniswap 9.156
Лайткоин 72.5795

Все криптовалюты » Турецкая лира » Jelly-My-Jelly

Курс Jelly-My-Jelly (JELLYJELLY) к турецкой лире (TRY)

Обновлено: 24.09.2026 18:10:01
Стоимость Jelly-My-Jelly (JELLYJELLY) на текущий момент составляет 2.6757 TRY, а общий объем торгов за 24 часа – 132 517 395 TRY. Рыночная капитализация составляет 2 675 703 279 TRY. За последние 24 часа курс Jelly-My-Jelly относительно турецкой лиры вырос на +0.61%. Изменение за неделю составило -0.26%.


	=
Калькулятор JELLYJELLY - TRY / Обратный расчет: курс турецкой лиры к Jelly-My-Jelly

Покупать JELLYJELLY?Продавать JELLYJELLY?

50%

Графики

Динамика изменения курса jelly-my-jelly относительно турецкой лиры, за 1 JELLYJELLY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5937

макс: 2.7018

за сутки:

2.6757

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
24.09 18:10	2.6757	+0.0095
24.09 18:00	2.6662	-0.0286
24.09 17:50	2.6948	-0.0014
24.09 17:40	2.6962	-0.0002
24.09 17:30	2.6964	+0.0043
24.09 17:20	2.6921	+0.0007
24.09 17:10	2.6914	-0.0052
24.09 17:03	2.6966	-0.0052
24.09 17:00	2.7018	+0.0491
24.09 16:50	2.6527	+0.0049
24.09 16:40	2.6478	+0.0127
24.09 16:30	2.6351	-0.0004
24.09 16:20	2.6355	+0.0022
24.09 16:10	2.6333	+0.0081
24.09 16:00	2.6252	+0.0011
24.09 15:50	2.6241	+0.0019
24.09 15:40	2.6222	+0.0023
24.09 15:30	2.6199	-0.0012
24.09 15:20	2.6211	-0.0007
24.09 15:10	2.6218	-0.0049
24.09 15:03	2.6267	+0.0028
24.09 15:00	2.6239	+0.0006
24.09 14:50	2.6233	-0.0049
24.09 14:40	2.6282	-0.0032
24.09 14:30	2.6314	+0.0052
24.09 14:20	2.6262	+0.0059
24.09 14:10	2.6203	+0.0011
24.09 14:00	2.6192	+0.0033
24.09 13:50	2.6159	+0.0054
24.09 13:40	2.6105	-0.0046
24.09 13:30	2.6151	-0.0009
24.09 13:20	2.616	+0.0014
24.09 13:10	2.6146	-0.0035
24.09 13:03	2.6181	+0.0004
24.09 13:00	2.6177	+0.0003
24.09 12:50	2.6174	+0.0002
24.09 12:40	2.6172	-0.0093
24.09 12:30	2.6265	-0.0072
24.09 12:20	2.6337	-0.0068
24.09 12:10	2.6405	-0.0009
24.09 12:00	2.6414	-0.0001
24.09 11:50	2.6415	-0.0099
24.09 11:40	2.6514	-0.0178
24.09 11:30	2.6692	-0.0073
24.09 11:20	2.6765	+0.0041
24.09 11:10	2.6724	+0.0015
24.09 11:03	2.6709	-0.0012
24.09 11:00	2.6721	-0.0006
24.09 10:50	2.6727	-0.0028
24.09 10:40	2.6755	-0.008
24.09 10:30	2.6835	+0.0075
24.09 10:20	2.676	+0.0013
24.09 10:10	2.6747	-0.005
24.09 10:00	2.6797	+0.0077
24.09 09:50	2.672	+0.0009
24.09 09:40	2.6711	-
24.09 09:30	2.6711	+0.0013
24.09 09:20	2.6698	+0.0065
24.09 09:10	2.6633	+0.0015
24.09 09:03	2.6618	-0.0017
24.09 09:00	2.6635	-0.0026
24.09 08:50	2.6661	+0.0006
24.09 08:40	2.6655	-
24.09 08:30	2.6655	-0.0008
24.09 08:20	2.6663	-0.0018
24.09 08:10	2.6681	+0.0046
24.09 08:00	2.6635	-0.0014
24.09 07:50	2.6649	+0.0015
24.09 07:40	2.6634	+0.0079
24.09 07:30	2.6555	+0.0032
24.09 07:20	2.6523	+0.0001
24.09 07:10	2.6522	-0.0074
24.09 07:03	2.6596	+0.0005
24.09 07:00	2.6591	-0.0049
24.09 06:50	2.664	+0.0049
24.09 06:40	2.6591	-0.0029
24.09 06:30	2.662	-0.0096
24.09 06:20	2.6716	+0.0017
24.09 06:10	2.6699	-0.0002
24.09 06:00	2.6701	+0.0046
24.09 05:50	2.6655	+0.0228
24.09 05:40	2.6427	+0.0094
24.09 05:30	2.6333	+0.0009
24.09 05:20	2.6324	+0.0022
24.09 05:10	2.6302	-0.0101
24.09 05:03	2.6403	+0.0029
24.09 05:00	2.6374	+0.0037
24.09 04:50	2.6337	-0.0031
24.09 04:40	2.6368	+0.0031
24.09 04:30	2.6337	-0.0009
24.09 04:20	2.6346	-0.0039
24.09 04:10	2.6385	+0.0004
24.09 04:00	2.6381	+0.0004
24.09 03:50	2.6377	-0.0025
24.09 03:40	2.6402	+0.0043
24.09 03:30	2.6359	+0.0029
24.09 03:20	2.633	-0.0022
24.09 03:10	2.6352	-0.0015
24.09 03:03	2.6367	+0.0015
24.09 03:00	2.6352	+0.0051
24.09 02:50	2.6301	+0.0008
24.09 02:40	2.6293	+0.0033
24.09 02:30	2.626	+0.0007
24.09 02:20	2.6253	+0.0053
24.09 02:10	2.62	-0.0006
24.09 02:00	2.6206	-0.0036
24.09 01:50	2.6242	+0.0093
24.09 01:40	2.6149	-0.009
24.09 01:30	2.6239	-0.002
24.09 01:20	2.6259	+0.0133
24.09 01:10	2.6126	+0.0003
24.09 01:03	2.6123	-0.0008
24.09 01:00	2.6131	+0.0053
24.09 00:50	2.6078	+0.0019
24.09 00:40	2.6059	+0.0011
24.09 00:30	2.6048	+0.0057
24.09 00:20	2.5991	+0.0054
24.09 00:10	2.5937	-0.0124
24.09 00:00	2.6061	-0.0027
23.09 23:50	2.6088	+0.0044
23.09 23:40	2.6044	-0.0015
23.09 23:30	2.6059	-0.0031
23.09 23:20	2.609	-0.0033
23.09 23:10	2.6123	-0.01
23.09 23:03	2.6223	-0.0018
23.09 23:00	2.6241	+0.0037
23.09 22:50	2.6204	+0.001
23.09 22:40	2.6194	+0.001
23.09 22:30	2.6184	-0.0009
23.09 22:20	2.6193	-0.0014
23.09 22:10	2.6207	-0.0058
23.09 22:00	2.6265	+0.0062
23.09 21:50	2.6203	+0.0009
23.09 21:40	2.6194	-0.0019
23.09 21:30	2.6213	-0.0048
23.09 21:20	2.6261	-0.0086
23.09 21:10	2.6347	-0.0025
23.09 21:03	2.6372	-0.0028
23.09 21:00	2.64	-0.0082
23.09 20:50	2.6482	+0.0096
23.09 20:40	2.6386	-0.0044
23.09 20:30	2.643	+0.0102
23.09 20:20	2.6328	+0.0005
23.09 20:10	2.6323	-0.004
23.09 20:00	2.6363	-0.0052
23.09 19:50	2.6415	-0.0026
23.09 19:40	2.6441	-0.0012
23.09 19:30	2.6453	-0.0026
23.09 19:20	2.6479	+0.0056
23.09 19:10	2.6423	-0.0117
23.09 19:03	2.654	-0.0056
23.09 19:00	2.6596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5937

макс: 2.9262

за неделю:

2.6757

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
24.09 18:10	2.6757	-0.0286
24.09 17:50	2.6948	+0.0491
24.09 16:50	2.6527	+0.0011
24.09 15:50	2.6241	+0.0006
24.09 14:50	2.6233	+0.0033
24.09 13:50	2.6159	+0.0003
24.09 12:50	2.6174	-0.0001
24.09 11:50	2.6415	-0.0006
24.09 10:50	2.6727	+0.0077
24.09 09:50	2.672	-0.0026
24.09 08:50	2.6661	-0.0014
24.09 07:50	2.6649	-0.0049
24.09 06:50	2.664	+0.0046
24.09 05:50	2.6655	+0.0037
24.09 04:50	2.6337	+0.0004
24.09 03:50	2.6377	+0.0051
24.09 02:50	2.6301	-0.0036
24.09 01:50	2.6242	+0.0053
24.09 00:50	2.6078	-0.0027
23.09 23:50	2.6088	+0.0037
23.09 22:50	2.6204	+0.0062
23.09 21:50	2.6203	-0.0082
23.09 20:50	2.6482	-0.0052
23.09 19:50	2.6415	-0.0055
23.09 18:50	2.6651	+0.013
23.09 17:50	2.6775	-0.0024
23.09 16:50	2.8022	-0.0096
23.09 15:50	2.8074	+0.01
23.09 14:50	2.7912	+0.0016
23.09 13:50	2.8218	-0.0049
23.09 12:50	2.8149	-0.0219
23.09 11:50	2.8332	+0.0098
23.09 10:50	2.8328	-0.0051
23.09 09:50	2.8475	-0.0194
23.09 08:50	2.8333	+0.0024
23.09 07:50	2.801	-0.0062
23.09 06:50	2.8056	+0.0055
23.09 05:50	2.7879	+0.0005
23.09 04:50	2.7749	-0.0081
23.09 03:50	2.798	+0.0046
23.09 02:50	2.7883	+0.0026
23.09 01:50	2.7789	+0.0058
23.09 00:50	2.7667	-0.0051
22.09 23:50	2.7619	-0.0129
22.09 22:50	2.7717	-0.0034
22.09 21:50	2.7781	+0.0129
22.09 20:50	2.7463	+0.0121
22.09 19:50	2.7302	+0.0015
22.09 18:50	2.7206	+0.0094
22.09 17:50	2.7026	+0.0069
22.09 16:50	2.7215	+0.0006
22.09 15:50	2.7337	-0.0023
22.09 14:50	2.7297	+0.0018
22.09 13:50	2.7239	-0.0003
22.09 12:50	2.7427	+0.008
22.09 11:50	2.7558	+0.003
22.09 10:50	2.745	-0.0026
22.09 09:50	2.7643	-0.0024
22.09 08:50	2.7568	-0.016
22.09 07:50	2.8014	+0.0055
22.09 06:50	2.7604	-0.0114
22.09 05:50	2.7714	+0.0021
22.09 04:50	2.758	+0.0011
22.09 03:50	2.7881	+0.0112
22.09 02:50	2.7637	-0.0007
22.09 01:50	2.7489	-0.0015
22.09 00:50	2.7548	+0.0006
21.09 23:50	2.7389	-0.0054
21.09 22:50	2.7406	+0.0002
21.09 21:50	2.7292	-0.0389
21.09 20:50	2.7657	-0.0044
21.09 19:50	2.7823	+0.0019
21.09 18:50	2.7829	+0.0079
21.09 17:50	2.7546	+0.0163
21.09 16:50	2.7505	-0.0047
21.09 15:50	2.7836	-0.001
21.09 14:50	2.7692	-0.0127
21.09 13:50	2.7575	-0.0179
21.09 12:50	2.7767	-0.0047
21.09 11:50	2.764	+0.0017
21.09 10:50	2.7335	+0.0015
21.09 09:50	2.7106	-0.0054
21.09 08:50	2.7077	+0.0086
21.09 07:50	2.7141	+0.0036
21.09 06:50	2.7077	+0.0029
21.09 05:50	2.7002	-0.019
21.09 04:50	2.716	+0.0107
21.09 03:50	2.7197	+0.0043
21.09 02:50	2.7076	-0.0046
21.09 01:50	2.7072	+0.006
21.09 00:50	2.6925	+0.003
20.09 23:50	2.7046	+0.0033
20.09 22:50	2.7001	-0.0064
20.09 21:50	2.6948	-0.0125
20.09 20:50	2.7063	-0.0021
20.09 19:50	2.7114	-0.0037
20.09 18:50	2.6877	+0.0179
20.09 17:50	2.678	+0.0022
20.09 16:50	2.6687	+0.0078
20.09 15:50	2.6356	+0.0058
20.09 14:50	2.6432	+0.004
20.09 13:50	2.6193	-0.0055
20.09 12:50	2.653	-0.0064
20.09 11:50	2.6523	-0.0188
20.09 10:50	2.6913	+0.0005
20.09 09:50	2.6965	+0.0028
20.09 08:50	2.7086	-0.0003
20.09 07:50	2.7189	+0.0087
20.09 06:50	2.7104	-0.0265
20.09 05:50	2.7181	-0.0031
20.09 04:50	2.8087	-0.0016
20.09 03:50	2.8229	-0.0021
20.09 02:50	2.8194	+0.0041
20.09 01:50	2.8036	-0.0034
20.09 00:50	2.8152	-0.0025
19.09 23:50	2.8427	-0.0016
19.09 22:50	2.8035	+0.0003
19.09 21:50	2.7952	+0.0057
19.09 20:50	2.7988	+0.005
19.09 19:50	2.8118	-0.0009
19.09 18:50	2.8076	+0.0116
19.09 17:50	2.841	-0.0059
19.09 16:50	2.8062	-0.0011
19.09 15:50	2.8132	-0.0029
19.09 14:50	2.8308	-0.0014
19.09 13:50	2.8143	+0.0014
19.09 12:50	2.809	-0.0046
19.09 11:50	2.8197	+0.0007
19.09 10:50	2.81	+0.0051
19.09 09:50	2.8068	-0.0099
19.09 08:50	2.8193	+0.0041
19.09 07:50	2.8286	+0.0048
19.09 06:50	2.854	-0.0002
19.09 05:50	2.8446	+0.0094
19.09 04:50	2.8155	+0.032
19.09 03:50	2.8443	+0.0053
19.09 02:50	2.8363	+0.0067
19.09 01:50	2.8397	-0.002
19.09 00:50	2.8474	+0.0014
18.09 23:50	2.8497	-0.0033
18.09 22:50	2.8619	-0.0006
18.09 21:50	2.8416	-0.002
18.09 20:50	2.8528	+0.0007
18.09 19:50	2.8409	+0.008
18.09 18:50	2.8342	+0.0109
18.09 17:50	2.8315	-0.0022
18.09 16:50	2.8122	+0.0024
18.09 15:50	2.7842	+0.0035
18.09 14:50	2.7869	-0.001
18.09 13:50	2.8297	-0.0086
18.09 12:50	2.8627	+0.0013
18.09 11:50	2.8147	+0.0019
18.09 10:50	2.8164	-0.0161
18.09 09:50	2.8412	+0.0142
18.09 08:50	2.7905	+0.0155
18.09 07:50	2.7822	+0.0344
18.09 06:50	2.9262	-0.0014
18.09 05:50	2.8287	+0.0032
18.09 04:50	2.7169	+0.0095
18.09 03:50	2.7019	-0.002
18.09 02:50	2.7039	-0.0016
18.09 01:50	2.6932	+0.0001
18.09 00:50	2.6908	-0.0003
17.09 23:50	2.6863	-0.0013
17.09 22:50	2.6865	-0.0001
17.09 21:50	2.6848	+0.0012
17.09 20:50	2.6904	-
17.09 19:50	2.6827

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.

мин: 2.5917

макс: 2.9262

за месяц:

2.6757

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
23.09.2026	2.7372	-0.0165
22.09.2026	2.7537	+0.0102
21.09.2026	2.7435	+0.0437
20.09.2026	2.6998	-0.1203
19.09.2026	2.8201	+0.002
18.09.2026	2.8181	+0.1274
17.09.2026	2.6907	-0.0039
16.09.2026	2.6946	+0.0433
15.09.2026	2.6513	+0.0083
14.09.2026	2.643	-0.0467
13.09.2026	2.6897	-0.0273
12.09.2026	2.717	-0.056
11.09.2026	2.773	+0.0595
10.09.2026	2.7135	+0.0071
09.09.2026	2.7064	-0.005
08.09.2026	2.7114	+0.0117
07.09.2026	2.6997	-0.0487
06.09.2026	2.7484	+0.0024
05.09.2026	2.746	+0.0252
04.09.2026	2.7208	-0.0084
03.09.2026	2.7292	+0.02
02.09.2026	2.7092	+0.1175
01.09.2026	2.5917	-0.0509
31.08.2026	2.6426	-0.0725
30.08.2026	2.7151	+0.0304
29.08.2026	2.6847	+0.0077
28.08.2026	2.677	+0.014
27.08.2026	2.663	+0.0494
26.08.2026	2.6136

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.

мин: 2.4709

макс: 2.9262

за квартал:

2.6757

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
23.09.2026	2.7372	-0.0165
22.09.2026	2.7537	+0.0102
21.09.2026	2.7435	+0.0437
20.09.2026	2.6998	-0.1203
19.09.2026	2.8201	+0.002
18.09.2026	2.8181	+0.1274
17.09.2026	2.6907	-0.0039
16.09.2026	2.6946	+0.0433
15.09.2026	2.6513	+0.0083
14.09.2026	2.643	-0.0467
13.09.2026	2.6897	-0.0273
12.09.2026	2.717	-0.056
11.09.2026	2.773	+0.0595
10.09.2026	2.7135	+0.0071
09.09.2026	2.7064	-0.005
08.09.2026	2.7114	+0.0117
07.09.2026	2.6997	-0.0487
06.09.2026	2.7484	+0.0024
05.09.2026	2.746	+0.0252
04.09.2026	2.7208	-0.0084
03.09.2026	2.7292	+0.02
02.09.2026	2.7092	+0.1175
01.09.2026	2.5917	-0.0509
31.08.2026	2.6426	-0.0725
30.08.2026	2.7151	+0.0304
29.08.2026	2.6847	+0.0077
28.08.2026	2.677	+0.014
27.08.2026	2.663	+0.0494
26.08.2026	2.6136	-0.0329
23.08.2026	2.6465	-0.0589
22.08.2026	2.7054	-0.1144
21.08.2026	2.8198	+0.0729
20.08.2026	2.7469	+0.0804
19.08.2026	2.6665	-0.0439
18.08.2026	2.7104	-0.0689
17.08.2026	2.7793	-0.0336
16.08.2026	2.8129	-0.002
15.08.2026	2.8149	+0.0574
14.08.2026	2.7575	-0.047
13.08.2026	2.8045	+0.0224
12.08.2026	2.7821	+0.0357
11.08.2026	2.7464	+0.0212
10.08.2026	2.7252	-0.0637
09.08.2026	2.7889	+0.0887
08.08.2026	2.7002	-0.0002
07.08.2026	2.7004	-0.0045
06.08.2026	2.7049	+0.0306
05.08.2026	2.6743	+0.0157
04.08.2026	2.6586	-0.0102
03.08.2026	2.6688	+0.0047
02.08.2026	2.6641	-0.0179
01.08.2026	2.682	-0.0204
31.07.2026	2.7024	+0.0289
30.07.2026	2.6735	+0.05
29.07.2026	2.6235	-0.0066
28.07.2026	2.6301	-0.1449
27.07.2026	2.775	+0.0474
26.07.2026	2.7276	+0.0661
25.07.2026	2.6615	+0.0295
24.07.2026	2.632	+0.0144
23.07.2026	2.6176	+0.0447
22.07.2026	2.5729	+0.0333
21.07.2026	2.5396	-0.0481
20.07.2026	2.5877	+0.0282
19.07.2026	2.5595	+0.0418
18.07.2026	2.5177	+0.0047
17.07.2026	2.513	-0.0101
16.07.2026	2.5231	+0.0268
15.07.2026	2.4963	+0.0254
14.07.2026	2.4709	-0.007
13.07.2026	2.4779	-0.053
12.07.2026	2.5309	-0.0793
11.07.2026	2.6102	-0.0003
10.07.2026	2.6105	+0.0106
09.07.2026	2.5999	+0.0105
08.07.2026	2.5894	-0.103
07.07.2026	2.6924	-0.0816
06.07.2026	2.774	+0.004
05.07.2026	2.77	-0.0391
04.07.2026	2.8091	-0.0064
03.07.2026	2.8155	+0.0541
02.07.2026	2.7614	+0.0251
01.07.2026	2.7363	-0.0149
30.06.2026	2.7512	+0.0658
29.06.2026	2.6854	+0.0839
28.06.2026	2.6015	-0.0598
27.06.2026	2.6613	-0.0097
26.06.2026	2.671

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот