Курсы криптовалют к Jelly-My-Jelly

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Jelly-My-Jelly

Курс Jelly-My-Jelly (JELLYJELLY) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02
Стоимость Jelly-My-Jelly (JELLYJELLY) на текущий момент составляет 2.6843 TRY, а общий объем торгов за 24 часа – 163 295 127 TRY. Рыночная капитализация составляет 2 684 253 545 TRY. За последние 24 часа курс Jelly-My-Jelly относительно турецкой лиры снизился на -0.9%. Изменение за неделю составило +3.49%.


	=
Калькулятор JELLYJELLY - TRY / Обратный расчет: курс турецкой лиры к Jelly-My-Jelly

Покупать JELLYJELLY?Продавать JELLYJELLY?

50%

Графики

Динамика изменения курса jelly-my-jelly относительно турецкой лиры, за 1 JELLYJELLY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6378

макс: 2.7441

за сутки:

2.6843

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
31.07 08:50	2.6843	+0.0019
31.07 08:40	2.6824	+0.0042
31.07 08:30	2.6782	+0.0026
31.07 08:20	2.6756	-0.0016
31.07 08:10	2.6772	+0.0039
31.07 08:00	2.6733	+0.0013
31.07 07:50	2.672	+0.0001
31.07 07:40	2.6719	+0.0001
31.07 07:30	2.6718	-0.0022
31.07 07:20	2.674	+0.0016
31.07 07:10	2.6724	+0.0013
31.07 07:03	2.6711	-0.0022
31.07 07:00	2.6733	+0.0005
31.07 06:50	2.6728	-0.0017
31.07 06:40	2.6745	-0.0004
31.07 06:30	2.6749	+0.0085
31.07 06:20	2.6664	-0.0025
31.07 06:10	2.6689	+0.0001
31.07 06:00	2.6688	+0.0013
31.07 05:50	2.6675	-0.0093
31.07 05:40	2.6768	-0.0033
31.07 05:30	2.6801	-0.0032
31.07 05:20	2.6833	-0.0123
31.07 05:10	2.6956	+0.0052
31.07 05:03	2.6904	+0.0024
31.07 05:00	2.688	-0.01
31.07 04:50	2.698	-0.002
31.07 04:45	2.7	-
31.07 04:30	2.7	+0.0013
31.07 04:20	2.6987	+0.0083
31.07 04:10	2.6904	+0.0041
31.07 04:00	2.6863	+0.0054
31.07 03:50	2.6809	-0.0036
31.07 03:40	2.6845	-0.0001
31.07 03:30	2.6846	+0.0047
31.07 03:20	2.6799	-0.0023
31.07 03:10	2.6822	+0.0055
31.07 03:03	2.6767	-0.0007
31.07 03:00	2.6774	-0.0053
31.07 02:50	2.6827	-0.0088
31.07 02:40	2.6915	+0.0043
31.07 02:30	2.6872	-0.0078
31.07 02:20	2.695	-0.0073
31.07 02:10	2.7023	-0.0037
31.07 02:00	2.706	-0.0057
31.07 01:50	2.7117	+0.0139
31.07 01:40	2.6978	+0.0252
31.07 01:30	2.6726	+0.0034
31.07 01:20	2.6692	+0.0082
31.07 01:10	2.661	+0.0044
31.07 01:03	2.6566	-0.0018
31.07 01:00	2.6584	+0.005
31.07 00:50	2.6534	+0.0146
31.07 00:40	2.6388	-0.0008
31.07 00:30	2.6396	+0.0018
31.07 00:20	2.6378	-0.0074
31.07 00:10	2.6452	-0.0011
31.07 00:00	2.6463	-0.0002
30.07 23:50	2.6465	-0.0022
30.07 23:40	2.6487	-
30.07 23:30	2.6487	-0.0025
30.07 23:20	2.6512	+0.0012
30.07 23:10	2.65	+0.0024
30.07 23:03	2.6476	+0.0006
30.07 23:00	2.647	-
30.07 22:50	2.647	-0.0014
30.07 22:40	2.6484	-0.0011
30.07 22:30	2.6495	-0.0011
30.07 22:20	2.6506	+0.0001
30.07 22:10	2.6505	+0.0013
30.07 22:00	2.6492	-0.0018
30.07 21:50	2.651	+0.0006
30.07 21:40	2.6504	-0.0005
30.07 21:30	2.6509	-0.0032
30.07 21:20	2.6541	+0.0029
30.07 21:10	2.6512	+0.0007
30.07 21:03	2.6505	+0.0002
30.07 21:00	2.6503	-0.0022
30.07 20:50	2.6525	+0.0017
30.07 20:40	2.6508	-
30.07 20:30	2.6508	+0.0013
30.07 20:20	2.6495	-0.002
30.07 20:10	2.6515	-0.0006
30.07 20:00	2.6521	-0.0028
30.07 19:50	2.6549	+0.0018
30.07 19:40	2.6531	-0.0023
30.07 19:30	2.6554	-0.0046
30.07 19:20	2.66	-0.0033
30.07 19:10	2.6633	+0.0028
30.07 19:03	2.6605	+0.0004
30.07 19:00	2.6601	-0.0015
30.07 18:50	2.6616	-0.0016
30.07 18:40	2.6632	+0.0012
30.07 18:30	2.662	-0.0013
30.07 18:20	2.6633	-0.0012
30.07 18:10	2.6645	+0.0004
30.07 18:00	2.6641	-0.0065
30.07 17:50	2.6706	-0.0041
30.07 17:40	2.6747	+0.016
30.07 17:30	2.6587	-0.0036
30.07 17:20	2.6623	-0.0025
30.07 17:10	2.6648	-0.0019
30.07 17:03	2.6667	-0.0022
30.07 17:00	2.6689	+0.0007
30.07 16:50	2.6682	+0.0061
30.07 16:40	2.6621	+0.0001
30.07 16:30	2.662	-0.0017
30.07 16:20	2.6637	-0.0005
30.07 16:10	2.6642	-0.0011
30.07 16:00	2.6653	-0.0015
30.07 15:50	2.6668	-0.0127
30.07 15:40	2.6795	-0.0003
30.07 15:30	2.6798	-0.0087
30.07 15:20	2.6885	-0.0004
30.07 15:10	2.6889	+0.004
30.07 15:03	2.6849	-0.003
30.07 15:00	2.6879	-0.0021
30.07 14:50	2.69	+0.0039
30.07 14:40	2.6861	+0.0064
30.07 14:30	2.6797	+0.0078
30.07 14:20	2.6719	+0.0009
30.07 14:10	2.671	-0.0049
30.07 14:00	2.6759	-0.0055
30.07 13:50	2.6814	-0.0104
30.07 13:40	2.6918	+0.0019
30.07 13:30	2.6899	+0.0033
30.07 13:20	2.6866	-0.0022
30.07 13:10	2.6888	+0.0101
30.07 13:03	2.6787	-0.0003
30.07 13:00	2.679	+0.0006
30.07 12:50	2.6784	-0.0052
30.07 12:40	2.6836	-0.0073
30.07 12:30	2.6909	+0.0043
30.07 12:20	2.6866	+0.0123
30.07 12:10	2.6743	-0.0031
30.07 12:03	2.6774	+0.0006
30.07 12:00	2.6768	-0.007
30.07 11:50	2.6838	-0.0042
30.07 11:40	2.688	+0.0069
30.07 11:30	2.6811	+0.0066
30.07 11:20	2.6745	+0.0064
30.07 11:10	2.6681	+0.0052
30.07 11:00	2.6629	-0.0125
30.07 10:50	2.6754	-0.0288
30.07 10:40	2.7042	-0.0329
30.07 10:30	2.7371	-0.007
30.07 10:20	2.7441	+0.0083
30.07 10:10	2.7358	+0.0035
30.07 10:03	2.7323	-0.0011
30.07 10:00	2.7334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5595

макс: 2.8634

за неделю:

2.6843

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
31.07 08:50	2.6843	+0.0013
31.07 07:50	2.672	+0.0005
31.07 06:50	2.6728	+0.0013
31.07 05:50	2.6675	-0.01
31.07 04:50	2.698	+0.0054
31.07 03:50	2.6809	-0.0053
31.07 02:50	2.6827	-0.0057
31.07 01:50	2.7117	+0.005
31.07 00:50	2.6534	-0.0002
30.07 23:50	2.6465	-
30.07 22:50	2.647	-0.0018
30.07 21:50	2.651	-0.0022
30.07 20:50	2.6525	-0.0028
30.07 19:50	2.6549	-0.0015
30.07 18:50	2.6616	-0.0065
30.07 17:50	2.6706	+0.0007
30.07 16:50	2.6682	-0.0015
30.07 15:50	2.6668	-0.0021
30.07 14:50	2.69	-0.0055
30.07 13:50	2.6814	+0.0006
30.07 12:50	2.6784	-0.007
30.07 11:50	2.6838	-0.0125
30.07 10:50	2.6754	+0.0248
30.07 08:40	2.7086	-0.0071
30.07 07:50	2.7049	-0.0009
30.07 06:50	2.6963	-0.0059
30.07 05:50	2.694	-0.0048
30.07 04:50	2.6791	-0.0018
30.07 03:50	2.6533	-0.0029
30.07 02:50	2.6518	+0.0024
30.07 01:50	2.6539	+0.0041
30.07 00:50	2.6554	-0.0034
29.07 23:50	2.6642	-0.0097
29.07 22:50	2.6684	+0.0053
29.07 21:50	2.6658	+0.0019
29.07 20:50	2.6679	-0.0095
29.07 19:50	2.6752	+0.0024
29.07 18:50	2.6509	+0.01
29.07 17:50	2.6407	+0.0016
29.07 16:50	2.6355	-0.0028
29.07 15:50	2.6295	+0.0004
29.07 14:50	2.6343	-0.0015
29.07 13:50	2.5845	-0.0036
29.07 12:50	2.5891	-0.0011
29.07 11:50	2.5844	-0.0014
29.07 10:50	2.5976	+0.0062
29.07 09:50	2.6002	+0.0037
29.07 08:50	2.5887	+0.0111
29.07 07:50	2.5595	-0.0139
29.07 06:50	2.5654	-0.0019
29.07 05:50	2.5936	-0.0077
29.07 04:50	2.5922	+0.0008
29.07 03:50	2.6041	+0.0049
29.07 02:50	2.5969	-0.0087
29.07 01:50	2.6003	+0.0106
29.07 00:50	2.6098	-0.001
28.07 23:50	2.6152	+0.0031
28.07 22:50	2.6031	+0.0058
28.07 21:50	2.5896	+0.0117
28.07 20:50	2.5858	+0.0034
28.07 19:50	2.6139	-0.0041
28.07 18:50	2.6314	+0.0039
28.07 17:50	2.607	-0.0041
28.07 16:50	2.6133	-0.0006
28.07 15:50	2.6314	-
28.07 14:50	2.6359	-0.0076
28.07 13:50	2.6321	-0.0056
28.07 12:50	2.6	-0.0106
28.07 11:50	2.6595	+0.0001
28.07 10:50	2.6683	+0.0086
28.07 09:50	2.6647	-0.0003
28.07 08:50	2.6539	+0.0002
28.07 07:50	2.6588	-0.0016
28.07 06:50	2.673	+0.0008
28.07 05:50	2.6766	-0.0008
28.07 04:50	2.6794	-0.0214
28.07 03:50	2.7141	-0.0043
28.07 02:50	2.7418	+0.0018
28.07 01:50	2.7333	+0.0028
28.07 00:50	2.7554	+0.0082
27.07 23:50	2.7236	-0.0043
27.07 22:50	2.7413	-0.0042
27.07 21:50	2.7531	+0.0025
27.07 20:50	2.7517	+0.0047
27.07 19:50	2.7451	-0.0051
27.07 18:50	2.7457	-0.0175
27.07 17:50	2.7712	-0.0092
27.07 16:50	2.8406	-0.0074
27.07 15:50	2.8531	-0.0048
27.07 14:50	2.8634	-0.0092
27.07 13:50	2.8367	-0.001
27.07 12:50	2.8089	+0.0075
27.07 11:50	2.789	+0.0021
27.07 10:50	2.8068	-0.0819
27.07 09:50	2.7882	-0.001
27.07 08:50	2.7973	-0.0043
27.07 07:50	2.7679	+0.0027
27.07 06:50	2.7835	+0.0077
27.07 05:50	2.7419	+0.0014
27.07 04:50	2.7568	+0.0024
27.07 03:50	2.7518	+0.0004
27.07 02:50	2.7613	-0.0015
27.07 01:50	2.7616	-0.0009
27.07 00:50	2.7148	-0.002
26.07 23:50	2.7408	-0.0056
26.07 22:50	2.758	-0.0045
26.07 21:50	2.7735	-0.0133
26.07 20:50	2.7884	+0.0294
26.07 19:50	2.7713	-0.0016
26.07 18:50	2.7166	-0.0031
26.07 17:50	2.7174	-0.0023
26.07 16:50	2.7246	+0.0057
26.07 15:50	2.7334	+0.0027
26.07 14:50	2.7372	-0.0021
26.07 13:50	2.7467	-0.0166
26.07 12:50	2.7677	+0.0122
26.07 11:50	2.6912	+0.0034
26.07 10:50	2.6948	-0.0499
26.07 09:50	2.7711	+0.0055
26.07 08:50	2.7017	-0.0043
26.07 07:50	2.7026	+0.0176
26.07 06:50	2.6615	-0.0013
26.07 05:50	2.6615	-0.0124
26.07 04:50	2.6762	+0.003
26.07 03:50	2.677	-0.0093
26.07 02:50	2.6778	+0.0011
26.07 01:50	2.6731	-0.0029
26.07 00:50	2.6853	-0.0022
25.07 23:50	2.6803	+0.002
25.07 22:50	2.6758	-0.0055
25.07 21:50	2.6845	+0.0012
25.07 20:50	2.6894	+0.0168
25.07 19:50	2.6693	+0.0017
25.07 18:50	2.6422	+0.0076
25.07 17:50	2.6136	+0.004
25.07 16:50	2.5996	-0.0055
25.07 15:50	2.6306	+0.0031
25.07 14:50	2.6242	-0.0056
25.07 13:50	2.6569	-0.0045
25.07 12:50	2.6507	+0.0024
25.07 11:50	2.653	-0.0094
25.07 10:50	2.665	+0.0044
25.07 09:50	2.6496	-0.0061
25.07 08:50	2.6671	-0.0036
25.07 07:50	2.6727	-0.007
25.07 06:50	2.6819	+0.0057
25.07 05:50	2.6707	+0.0009
25.07 04:50	2.6747	-0.0019
25.07 03:50	2.6636	+0.0017
25.07 02:50	2.6759	-0.0021
25.07 01:50	2.6788	+0.0031
25.07 00:50	2.6808	+0.0044
24.07 23:50	2.6568	+0.0004
24.07 22:50	2.6687	+0.0081
24.07 21:50	2.6468	-0.0034
24.07 20:50	2.652	+0.0011
24.07 19:50	2.6484	+0.0008
24.07 18:50	2.6481	+0.0089
24.07 17:50	2.6386	-0.0266
24.07 16:50	2.6622	+0.0136
24.07 15:50	2.6209	+0.0043
24.07 14:50	2.5935	+0.0068
24.07 13:50	2.5854	-0.0019
24.07 12:50	2.5915	-0.0078
24.07 11:50	2.61	-0.0008
24.07 10:50	2.5966	-0.0013
24.07 09:50	2.5937

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.

мин: 2.4709

макс: 2.8634

за месяц:

2.6843

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
30.07.2026	2.6735	+0.05
29.07.2026	2.6235	-0.0066
28.07.2026	2.6301	-0.1449
27.07.2026	2.775	+0.0474
26.07.2026	2.7276	+0.0661
25.07.2026	2.6615	+0.0295
24.07.2026	2.632	+0.0144
23.07.2026	2.6176	+0.0447
22.07.2026	2.5729	+0.0333
21.07.2026	2.5396	-0.0481
20.07.2026	2.5877	+0.0282
19.07.2026	2.5595	+0.0418
18.07.2026	2.5177	+0.0047
17.07.2026	2.513	-0.0101
16.07.2026	2.5231	+0.0268
15.07.2026	2.4963	+0.0254
14.07.2026	2.4709	-0.007
13.07.2026	2.4779	-0.053
12.07.2026	2.5309	-0.0793
11.07.2026	2.6102	-0.0003
10.07.2026	2.6105	+0.0106
09.07.2026	2.5999	+0.0105
08.07.2026	2.5894	-0.103
07.07.2026	2.6924	-0.0816
06.07.2026	2.774	+0.004
05.07.2026	2.77	-0.0391
04.07.2026	2.8091	-0.0064
03.07.2026	2.8155	+0.0541
02.07.2026	2.7614	+0.0251
01.07.2026	2.7363	-0.0149
30.06.2026	2.7512

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.

мин: 2.3148

макс: 3.1817

за квартал:

2.6843

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
30.07.2026	2.6735	+0.05
29.07.2026	2.6235	-0.0066
28.07.2026	2.6301	-0.1449
27.07.2026	2.775	+0.0474
26.07.2026	2.7276	+0.0661
25.07.2026	2.6615	+0.0295
24.07.2026	2.632	+0.0144
23.07.2026	2.6176	+0.0447
22.07.2026	2.5729	+0.0333
21.07.2026	2.5396	-0.0481
20.07.2026	2.5877	+0.0282
19.07.2026	2.5595	+0.0418
18.07.2026	2.5177	+0.0047
17.07.2026	2.513	-0.0101
16.07.2026	2.5231	+0.0268
15.07.2026	2.4963	+0.0254
14.07.2026	2.4709	-0.007
13.07.2026	2.4779	-0.053
12.07.2026	2.5309	-0.0793
11.07.2026	2.6102	-0.0003
10.07.2026	2.6105	+0.0106
09.07.2026	2.5999	+0.0105
08.07.2026	2.5894	-0.103
07.07.2026	2.6924	-0.0816
06.07.2026	2.774	+0.004
05.07.2026	2.77	-0.0391
04.07.2026	2.8091	-0.0064
03.07.2026	2.8155	+0.0541
02.07.2026	2.7614	+0.0251
01.07.2026	2.7363	-0.0149
30.06.2026	2.7512	+0.0658
29.06.2026	2.6854	+0.0839
28.06.2026	2.6015	-0.0598
27.06.2026	2.6613	-0.0097
26.06.2026	2.671	+0.0357
25.06.2026	2.6353	+0.011
24.06.2026	2.6243	-0.0854
23.06.2026	2.7097	-0.0993
22.06.2026	2.809	+0.0561
21.06.2026	2.7529	-0.0468
20.06.2026	2.7997	+0.0816
19.06.2026	2.7181	-0.039
18.06.2026	2.7571	-0.151
17.06.2026	2.9081	+0.1312
16.06.2026	2.7769	-0.3939
15.06.2026	3.1708	-0.0109
14.06.2026	3.1817	+0.5066
13.06.2026	2.6751	-0.0529
12.06.2026	2.728	+0.0898
11.06.2026	2.6382	+0.0347
10.06.2026	2.6035	-0.1288
09.06.2026	2.7323	-0.0139
08.06.2026	2.7462	+0.094
07.06.2026	2.6522	+0.1725
06.06.2026	2.4797	-0.1937
05.06.2026	2.6734	-0.0665
04.06.2026	2.7399	-0.0884
03.06.2026	2.8283	+0.0798
02.06.2026	2.7485	-0.0124
01.06.2026	2.7609	+0.0694
31.05.2026	2.6915	+0.0313
30.05.2026	2.6602	-0.0539
29.05.2026	2.7141	-0.059
28.05.2026	2.7731	+0.1722
27.05.2026	2.6009	+0.1385
26.05.2026	2.4624	-0.255
25.05.2026	2.7174	-0.1478
24.05.2026	2.8652	-0.0879
23.05.2026	2.9531	-0.2106
22.05.2026	3.1637	+0.1701
21.05.2026	2.9936	+0.2952
20.05.2026	2.6984	+0.0287
19.05.2026	2.6697	-0.0124
18.05.2026	2.6821	-0.1651
17.05.2026	2.8472	+0.0273
16.05.2026	2.8199	+0.021
15.05.2026	2.7989	+0.0937
14.05.2026	2.7052	-0.1033
13.05.2026	2.8085	-0.3417
12.05.2026	3.1502	+0.3369
11.05.2026	2.8133	+0.2545
10.05.2026	2.5588	+0.1409
09.05.2026	2.4179	+0.0698
08.05.2026	2.3481	-0.0126
07.05.2026	2.3607	-0.0815
06.05.2026	2.4422	-0.0312
05.05.2026	2.4734	+0.0702
04.05.2026	2.4032	+0.0668
03.05.2026	2.3364	+0.0216
02.05.2026	2.3148	-0.0394
01.05.2026	2.3542

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот